Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-11-06 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-11-05 00:00:00.000 310 21615.35 444.85 42728.34 47839.63 2024-11-05 00:01:00.000 310 21614.94 443.98 42727.98 47839.32 2024-11-05 00:02:00.000 310 21614.71 443.30 42727.78 47839.02 2024-11-05 00:03:00.000 310 21614.05 442.90 42727.57 47838.55 2024-11-05 00:04:00.000 310 21613.72 442.44 42727.56 47838.21 2024-11-05 00:05:00.000 310 21612.98 441.87 42727.49 47838.01 2024-11-05 00:06:00.000 310 21612.60 441.48 42727.47 47837.79 2024-11-05 00:07:00.000 310 21612.10 440.88 42727.38 47837.39 2024-11-05 00:08:00.000 310 21611.70 440.36 42727.31 47837.26 2024-11-05 00:09:00.000 310 21611.42 440.26 42727.37 47837.04 2024-11-05 00:10:00.000 310 21611.52 440.13 42727.24 47837.18 2024-11-05 00:11:00.000 310 21611.43 440.05 42727.18 47837.04 2024-11-05 00:12:00.000 310 21611.94 439.68 42726.95 47836.76 2024-11-05 00:13:00.000 310 21612.39 439.15 42726.57 47836.78 2024-11-05 00:14:00.000 310 21612.59 438.63 42726.21 47836.62 2024-11-05 00:15:00.000 310 21612.63 438.08 42726.13 47836.50 2024-11-05 00:16:00.000 310 21612.42 437.73 42726.16 47836.42 2024-11-05 00:17:00.000 310 21612.10 437.05 42726.09 47836.20 2024-11-05 00:18:00.000 310 21611.81 436.51 42726.02 47836.04 2024-11-05 00:19:00.000 310 21611.77 436.56 42726.14 47836.16 2024-11-05 00:20:00.000 310 21611.76 436.66 42726.30 47836.26 2024-11-05 00:21:00.000 310 21611.32 436.61 42726.45 47836.14 2024-11-05 00:22:00.000 310 21610.83 436.41 42726.51 47836.00 2024-11-05 00:23:00.000 310 21610.68 435.97 42726.54 47835.91 2024-11-05 00:24:00.000 310 21610.55 435.98 42726.67 47835.87 2024-11-05 00:25:00.000 310 21610.46 436.21 42726.72 47835.95 2024-11-05 00:26:00.000 310 21610.37 436.03 42726.68 47835.91 2024-11-05 00:27:00.000 310 21610.35 436.00 42726.75 47835.96 2024-11-05 00:28:00.000 310 21610.35 435.91 42726.64 47835.90 2024-11-05 00:29:00.000 310 21610.25 435.66 42726.52 47835.78 2024-11-05 00:30:00.000 310 21610.14 435.39 42726.56 47835.78 2024-11-05 00:31:00.000 310 21610.07 435.36 42726.71 47835.85 2024-11-05 00:32:00.000 310 21609.99 435.26 42726.66 47835.71 2024-11-05 00:33:00.000 310 21609.93 434.99 42726.52 47835.75 2024-11-05 00:34:00.000 310 21609.90 434.74 42726.49 47835.61 2024-11-05 00:35:00.000 310 21609.97 434.27 42726.39 47835.36 2024-11-05 00:36:00.000 310 21609.82 433.56 42726.23 47835.13 2024-11-05 00:37:00.000 310 21609.56 433.04 42726.02 47834.82 2024-11-05 00:38:00.000 310 21609.29 432.72 42725.99 47834.73 2024-11-05 00:39:00.000 310 21609.20 432.25 42725.93 47834.73 2024-11-05 00:40:00.000 310 21609.44 431.93 42725.70 47834.53 2024-11-05 00:41:00.000 310 21609.62 431.78 42725.64 47834.61 2024-11-05 00:42:00.000 310 21609.75 431.83 42725.70 47834.73 2024-11-05 00:43:00.000 310 21610.01 431.85 42725.71 47834.87 2024-11-05 00:44:00.000 310 21610.25 431.70 42725.64 47834.94 2024-11-05 00:45:00.000 310 21610.55 431.38 42725.43 47834.87 2024-11-05 00:46:00.000 310 21610.96 430.75 42725.12 47834.69 2024-11-05 00:47:00.000 310 21611.30 429.95 42724.82 47834.57 2024-11-05 00:48:00.000 310 21611.28 429.49 42724.73 47834.51 2024-11-05 00:49:00.000 310 21611.25 429.15 42724.79 47834.55 2024-11-05 00:50:00.000 310 21610.82 429.22 42725.04 47834.58 2024-11-05 00:51:00.000 310 21610.62 429.43 42725.35 47834.75 2024-11-05 00:52:00.000 310 21610.63 429.44 42725.49 47834.80 2024-11-05 00:53:00.000 310 21610.49 429.54 42725.60 47834.79 2024-11-05 00:54:00.000 310 21610.67 429.57 42725.58 47834.95 2024-11-05 00:55:00.000 310 21610.60 429.74 42725.67 47835.06 2024-11-05 00:56:00.000 310 21610.62 429.87 42725.81 47835.24 2024-11-05 00:57:00.000 310 21610.24 429.80 42725.86 47835.10 2024-11-05 00:58:00.000 310 21609.91 429.62 42725.98 47834.95 2024-11-05 00:59:00.000 310 21609.85 429.57 42725.90 47834.91 2024-11-05 01:00:00.000 310 21610.11 429.65 42725.99 47835.03 2024-11-05 01:01:00.000 310 21610.39 429.57 42725.91 47835.12 2024-11-05 01:02:00.000 310 21610.70 429.56 42725.83 47835.26 2024-11-05 01:03:00.000 310 21611.10 429.40 42725.67 47835.24 2024-11-05 01:04:00.000 310 21611.30 429.24 42725.58 47835.25 2024-11-05 01:05:00.000 310 21611.32 429.12 42725.65 47835.37 2024-11-05 01:06:00.000 310 21611.20 429.09 42725.63 47835.38 2024-11-05 01:07:00.000 310 21611.06 429.10 42725.74 47835.25 2024-11-05 01:08:00.000 310 21611.04 429.01 42725.84 47835.16 2024-11-05 01:09:00.000 310 21611.01 428.95 42725.87 47835.37 2024-11-05 01:10:00.000 310 21610.84 428.84 42725.81 47835.23 2024-11-05 01:11:00.000 310 21610.78 428.84 42725.86 47835.22 2024-11-05 01:12:00.000 310 21610.92 428.63 42725.83 47835.30 2024-11-05 01:13:00.000 310 21611.16 428.53 42725.76 47835.35 2024-11-05 01:14:00.000 310 21611.29 428.43 42725.69 47835.27 2024-11-05 01:15:00.000 310 21611.50 428.32 42725.73 47835.34 2024-11-05 01:16:00.000 310 21611.60 428.28 42725.78 47835.45 2024-11-05 01:17:00.000 310 21611.54 428.23 42725.79 47835.36 2024-11-05 01:18:00.000 310 21611.41 428.13 42725.72 47835.29 2024-11-05 01:19:00.000 310 21610.98 427.93 42725.79 47835.17 2024-11-05 01:20:00.000 310 21610.63 427.77 42725.90 47835.09 2024-11-05 01:21:00.000 310 21610.34 427.70 42726.11 47835.07 2024-11-05 01:22:00.000 310 21610.28 427.73 42726.20 47835.14 2024-11-05 01:23:00.000 310 21610.34 427.76 42726.17 47835.17 2024-11-05 01:24:00.000 310 21610.49 427.73 42726.10 47835.14 2024-11-05 01:25:00.000 310 21610.95 427.53 42725.90 47835.28 2024-11-05 01:26:00.000 310 21611.48 427.35 42725.67 47835.32 2024-11-05 01:27:00.000 310 21612.07 427.09 42725.43 47835.38 2024-11-05 01:28:00.000 310 21612.55 426.84 42725.30 47835.43 2024-11-05 01:29:00.000 310 21612.90 426.64 42725.20 47835.57 2024-11-05 01:30:00.000 310 21613.20 426.37 42725.22 47835.44 2024-11-05 01:31:00.000 310 21613.28 426.08 42725.25 47835.59 2024-11-05 01:32:00.000 310 21613.09 425.93 42725.41 47835.65 2024-11-05 01:33:00.000 310 21613.01 425.98 42725.43 47835.81 2024-11-05 01:34:00.000 310 21612.90 425.74 42725.46 47835.79 2024-11-05 01:35:00.000 310 21612.72 425.70 42725.62 47835.77 2024-11-05 01:36:00.000 310 21612.50 425.73 42725.74 47835.92 2024-11-05 01:37:00.000 310 21612.50 425.82 42725.94 47836.08 2024-11-05 01:38:00.000 310 21612.94 425.70 42725.87 47836.01 2024-11-05 01:39:00.000 310 21613.46 425.69 42725.69 47836.13 2024-11-05 01:40:00.000 310 21613.68 425.55 42725.54 47836.30 2024-11-05 01:41:00.000 310 21613.87 425.36 42725.49 47836.31 2024-11-05 01:42:00.000 310 21614.07 425.10 42725.49 47836.28 2024-11-05 01:43:00.000 310 21614.24 425.02 42725.36 47836.42 2024-11-05 01:44:00.000 310 21614.20 424.96 42725.54 47836.37 2024-11-05 01:45:00.000 310 21613.67 425.02 42725.80 47836.40 2024-11-05 01:46:00.000 310 21613.28 425.24 42726.13 47836.58 2024-11-05 01:47:00.000 310 21613.33 425.38 42726.27 47836.82 2024-11-05 01:48:00.000 310 21613.20 425.27 42726.20 47836.57 2024-11-05 01:49:00.000 310 21612.64 425.48 42726.53 47836.52 2024-11-05 01:50:00.000 310 21612.13 425.88 42726.83 47836.79 2024-11-05 01:51:00.000 310 21611.73 426.24 42727.23 47836.82 2024-11-05 01:52:00.000 310 21611.65 426.51 42727.31 47837.08 2024-11-05 01:53:00.000 310 21611.79 426.71 42727.31 47836.99 2024-11-05 01:54:00.000 310 21611.68 426.54 42727.19 47836.86 2024-11-05 01:55:00.000 310 21611.32 426.58 42727.27 47836.64 2024-11-05 01:56:00.000 310 21611.18 426.60 42727.30 47836.81 2024-11-05 01:57:00.000 310 21611.26 426.36 42727.20 47836.65 2024-11-05 01:58:00.000 310 21611.27 426.13 42727.09 47836.46 2024-11-05 01:59:00.000 310 21611.28 426.00 42727.07 47836.58 2024-11-05 02:00:00.000 310 21611.19 425.72 42726.86 47836.29 2024-11-05 02:01:00.000 310 21611.10 425.63 42726.82 47836.24 2024-11-05 02:02:00.000 310 21610.94 425.50 42726.91 47836.18 2024-11-05 02:03:00.000 310 21610.69 425.33 42727.00 47836.05 2024-11-05 02:04:00.000 310 21610.40 425.19 42727.00 47835.90 2024-11-05 02:05:00.000 310 21610.26 425.29 42727.04 47835.88 2024-11-05 02:06:00.000 310 21610.08 425.11 42727.10 47835.78 2024-11-05 02:07:00.000 310 21609.68 425.24 42727.27 47835.83 2024-11-05 02:08:00.000 310 21609.70 425.45 42727.43 47835.82 2024-11-05 02:09:00.000 310 21609.67 425.58 42727.45 47835.99 2024-11-05 02:10:00.000 310 21609.39 425.75 42727.53 47835.98 2024-11-05 02:11:00.000 310 21609.58 425.82 42727.51 47836.07 2024-11-05 02:12:00.000 310 21609.75 425.84 42727.41 47836.12 2024-11-05 02:13:00.000 310 21609.96 425.74 42727.24 47836.09 2024-11-05 02:14:00.000 310 21610.05 425.88 42727.30 47836.08 2024-11-05 02:15:00.000 310 21610.30 425.90 42727.29 47836.21 2024-11-05 02:16:00.000 310 21610.85 425.57 42727.05 47836.26 2024-11-05 02:17:00.000 310 21611.17 425.29 42726.81 47836.13 2024-11-05 02:18:00.000 310 21611.56 424.81 42726.59 47836.03 2024-11-05 02:19:00.000 310 21612.03 424.39 42726.31 47836.03 2024-11-05 02:20:00.000 310 21612.45 424.00 42726.11 47836.01 2024-11-05 02:21:00.000 310 21612.84 423.52 42725.83 47836.09 2024-11-05 02:22:00.000 310 21613.39 423.16 42725.62 47836.10 2024-11-05 02:23:00.000 310 21613.55 423.15 42725.67 47836.18 2024-11-05 02:24:00.000 310 21613.79 423.19 42725.67 47836.41 2024-11-05 02:25:00.000 310 21613.90 423.43 42725.96 47836.61 2024-11-05 02:26:00.000 310 21613.75 423.44 42726.13 47836.71 2024-11-05 02:27:00.000 310 21613.92 423.07 42726.09 47836.81 2024-11-05 02:28:00.000 310 21614.11 422.54 42725.89 47836.73 2024-11-05 02:29:00.000 310 21614.44 422.57 42725.84 47836.72 2024-11-05 02:30:00.000 310 21614.65 422.12 42725.74 47836.63 2024-11-05 02:31:00.000 310 21615.39 421.73 42725.54 47836.88 2024-11-05 02:32:00.000 310 21615.92 421.56 42725.38 47836.99 2024-11-05 02:33:00.000 310 21616.48 421.47 42725.27 47837.19 2024-11-05 02:34:00.000 310 21617.06 421.09 42725.16 47837.24 2024-11-05 02:35:00.000 310 21617.57 420.71 42724.96 47837.34 2024-11-05 02:36:00.000 310 21617.80 420.39 42724.94 47837.46 2024-11-05 02:37:00.000 310 21618.32 420.22 42724.91 47837.55 2024-11-05 02:38:00.000 310 21618.70 420.15 42724.90 47837.86 2024-11-05 02:39:00.000 310 21618.95 419.79 42724.81 47837.84 2024-11-05 02:40:00.000 310 21618.53 419.63 42725.01 47837.93 2024-11-05 02:41:00.000 310 21618.66 419.94 42725.28 47838.35 2024-11-05 02:42:00.000 310 21618.52 420.60 42725.68 47838.47 2024-11-05 02:43:00.000 310 21618.27 421.46 42726.33 47838.92 2024-11-05 02:44:00.000 310 21618.10 421.87 42726.73 47839.22 2024-11-05 02:45:00.000 310 21618.17 422.22 42726.91 47839.33 2024-11-05 02:46:00.000 310 21618.36 422.33 42726.92 47839.54 2024-11-05 02:47:00.000 310 21618.33 422.16 42726.77 47839.40 2024-11-05 02:48:00.000 310 21618.15 421.82 42726.59 47839.17 2024-11-05 02:49:00.000 310 21617.77 421.84 42726.85 47839.13 2024-11-05 02:50:00.000 310 21617.98 421.61 42726.70 47839.10 2024-11-05 02:51:00.000 310 21617.89 421.28 42726.57 47838.83 2024-11-05 02:52:00.000 310 21617.65 421.25 42726.64 47838.76 2024-11-05 02:53:00.000 310 21617.35 421.35 42726.78 47838.86 2024-11-05 02:54:00.000 310 21617.44 421.15 42726.61 47838.91 2024-11-05 02:55:00.000 310 21617.55 421.18 42726.57 47838.91 2024-11-05 02:56:00.000 310 21617.45 421.26 42726.66 47838.89 2024-11-05 02:57:00.000 310 21617.24 421.01 42726.65 47838.77 2024-11-05 02:58:00.000 310 21617.12 420.92 42726.64 47838.70 2024-11-05 02:59:00.000 310 21617.13 420.89 42726.71 47838.75 2024-11-05 03:00:00.000 310 21617.36 420.80 42726.58 47838.74 2024-11-05 03:01:00.000 310 21617.58 420.80 42726.46 47838.75 2024-11-05 03:02:00.000 310 21618.10 420.83 42726.41 47838.97 2024-11-05 03:03:00.000 310 21618.46 420.37 42726.14 47838.84 2024-11-05 03:04:00.000 310 21618.64 420.54 42726.23 47838.94 2024-11-05 03:05:00.000 310 21618.83 420.35 42726.15 47838.97 2024-11-05 03:06:00.000 310 21619.40 419.93 42726.00 47839.05 2024-11-05 03:07:00.000 310 21619.72 419.52 42725.77 47838.90 2024-11-05 03:08:00.000 310 21619.71 419.44 42725.81 47838.94 2024-11-05 03:09:00.000 310 21619.87 419.38 42725.75 47839.13 2024-11-05 03:10:00.000 310 21620.31 419.28 42725.68 47839.24 2024-11-05 03:11:00.000 310 21620.89 419.04 42725.53 47839.35 2024-11-05 03:12:00.000 310 21620.84 418.72 42725.49 47839.22 2024-11-05 03:13:00.000 310 21620.68 418.79 42725.72 47839.35 2024-11-05 03:14:00.000 310 21620.59 419.15 42725.95 47839.59 2024-11-05 03:15:00.000 310 21620.45 419.49 42726.29 47839.69 2024-11-05 03:16:00.000 310 21620.33 419.90 42726.56 47839.95 2024-11-05 03:17:00.000 310 21620.34 420.20 42726.63 47840.05 2024-11-05 03:18:00.000 310 21620.27 420.42 42726.69 47840.19 2024-11-05 03:19:00.000 310 21620.47 420.63 42726.89 47840.38 2024-11-05 03:20:00.000 310 21620.76 420.76 42726.86 47840.45 2024-11-05 03:21:00.000 310 21620.98 420.77 42726.63 47840.46 2024-11-05 03:22:00.000 310 21621.13 420.96 42726.68 47840.57 2024-11-05 03:23:00.000 310 21621.37 421.12 42726.78 47840.85 2024-11-05 03:24:00.000 310 21621.78 421.22 42726.69 47840.85 2024-11-05 03:25:00.000 310 21621.94 421.01 42726.66 47840.90 2024-11-05 03:26:00.000 310 21621.99 421.06 42726.61 47840.84 2024-11-05 03:27:00.000 310 21622.02 421.16 42726.67 47841.00 2024-11-05 03:28:00.000 310 21622.03 421.37 42726.72 47841.22 2024-11-05 03:29:00.000 310 21621.78 421.66 42726.92 47841.18 2024-11-05 03:30:00.000 310 21621.73 421.96 42727.25 47841.25 2024-11-05 03:31:00.000 310 21621.94 422.09 42727.24 47841.52 2024-11-05 03:32:00.000 310 21622.11 422.01 42727.14 47841.29 2024-11-05 03:33:00.000 310 21621.90 421.88 42727.20 47841.34 2024-11-05 03:34:00.000 310 21621.79 421.95 42727.32 47841.24 2024-11-05 03:35:00.000 310 21621.75 422.02 42727.35 47841.24 2024-11-05 03:36:00.000 310 21621.80 422.13 42727.44 47841.29 2024-11-05 03:37:00.000 310 21621.81 422.31 42727.59 47841.28 2024-11-05 03:38:00.000 310 21621.90 422.40 42727.59 47841.54 2024-11-05 03:39:00.000 310 21622.00 422.43 42727.63 47841.60 2024-11-05 03:40:00.000 310 21622.08 422.46 42727.57 47841.52 2024-11-05 03:41:00.000 310 21621.97 422.25 42727.41 47841.51 2024-11-05 03:42:00.000 310 21622.03 422.25 42727.33 47841.41 2024-11-05 03:43:00.000 310 21621.98 422.22 42727.46 47841.40 2024-11-05 03:44:00.000 310 21621.89 422.31 42727.49 47841.53 2024-11-05 03:45:00.000 310 21621.86 422.44 42727.55 47841.54 2024-11-05 03:46:00.000 310 21621.91 422.30 42727.55 47841.41 2024-11-05 03:47:00.000 310 21621.89 422.30 42727.54 47841.53 2024-11-05 03:48:00.000 310 21621.77 422.53 42727.59 47841.62 2024-11-05 03:49:00.000 310 21621.97 422.27 42727.40 47841.47 2024-11-05 03:50:00.000 310 21621.95 422.33 42727.51 47841.57 2024-11-05 03:51:00.000 310 21622.01 422.24 42727.34 47841.52 2024-11-05 03:52:00.000 310 21622.15 422.00 42727.26 47841.41 2024-11-05 03:53:00.000 310 21622.08 422.04 42727.30 47841.52 2024-11-05 03:54:00.000 310 21621.82 422.15 42727.38 47841.47 2024-11-05 03:55:00.000 310 21621.95 422.37 42727.43 47841.56 2024-11-05 03:56:00.000 310 21622.02 422.67 42727.65 47841.74 2024-11-05 03:57:00.000 310 21622.68 422.77 42727.51 47842.04 2024-11-05 03:58:00.000 310 21622.97 422.63 42727.27 47841.87 2024-11-05 03:59:00.000 310 21622.89 422.50 42727.20 47841.82 2024-11-05 04:00:00.000 310 21622.90 422.32 42727.22 47841.87 2024-11-05 04:01:00.000 310 21622.66 422.23 42727.30 47841.75 2024-11-05 04:02:00.000 310 21622.67 422.16 42727.37 47841.89 2024-11-05 04:03:00.000 310 21622.86 422.19 42727.31 47841.87 2024-11-05 04:04:00.000 310 21622.81 422.11 42727.36 47841.78 2024-11-05 04:05:00.000 310 21622.50 422.21 42727.44 47841.71 2024-11-05 04:06:00.000 310 21622.24 422.29 42727.59 47841.74 2024-11-05 04:07:00.000 310 21622.00 421.99 42727.62 47841.77 2024-11-05 04:08:00.000 310 21621.86 421.89 42727.62 47841.70 2024-11-05 04:09:00.000 310 21621.84 422.14 42727.65 47841.65 2024-11-05 04:10:00.000 310 21621.77 422.10 42727.69 47841.80 2024-11-05 04:11:00.000 310 21621.90 421.75 42727.59 47841.65 2024-11-05 04:12:00.000 310 21622.03 421.72 42727.49 47841.51 2024-11-05 04:13:00.000 310 21622.21 421.30 42727.22 47841.39 2024-11-05 04:14:00.000 310 21622.23 420.57 42726.87 47841.15 2024-11-05 04:15:00.000 310 21622.10 420.40 42726.82 47841.01 2024-11-05 04:16:00.000 310 21621.83 420.59 42726.99 47841.11 2024-11-05 04:17:00.000 310 21621.71 420.62 42727.14 47841.20 2024-11-05 04:18:00.000 310 21621.78 420.64 42727.18 47841.15 2024-11-05 04:19:00.000 310 21621.96 420.66 42727.12 47841.28 2024-11-05 04:20:00.000 310 21622.25 420.31 42726.86 47841.24 2024-11-05 04:21:00.000 310 21622.40 420.32 42726.86 47841.20 2024-11-05 04:22:00.000 310 21622.43 420.47 42727.01 47841.34 2024-11-05 04:23:00.000 310 21622.39 420.68 42727.14 47841.47 2024-11-05 04:24:00.000 310 21622.50 421.07 42727.28 47841.63 2024-11-05 04:25:00.000 310 21622.53 421.24 42727.33 47841.87 2024-11-05 04:26:00.000 310 21622.29 421.46 42727.48 47841.90 2024-11-05 04:27:00.000 310 21622.17 421.69 42727.74 47841.98 2024-11-05 04:28:00.000 310 21622.09 421.97 42727.82 47842.09 2024-11-05 04:29:00.000 310 21622.22 422.16 42727.85 47842.19 2024-11-05 04:30:00.000 310 21622.35 422.25 42727.83 47842.32 2024-11-05 04:31:00.000 310 21622.63 422.29 42727.74 47842.18 2024-11-05 04:32:00.000 310 21622.79 422.26 42727.78 47842.20 2024-11-05 04:33:00.000 310 21622.69 422.41 42727.84 47842.27 2024-11-05 04:34:00.000 310 21622.67 422.66 42727.97 47842.35 2024-11-05 04:35:00.000 310 21622.85 422.68 42727.87 47842.43 2024-11-05 04:36:00.000 310 21622.91 422.59 42727.85 47842.37 2024-11-05 04:37:00.000 310 21622.76 422.60 42727.77 47842.38 2024-11-05 04:38:00.000 310 21622.66 422.92 42727.98 47842.35 2024-11-05 04:39:00.000 310 21622.53 423.16 42727.99 47842.49 2024-11-05 04:40:00.000 310 21622.50 423.26 42728.17 47842.50 2024-11-05 04:41:00.000 310 21622.33 423.16 42728.17 47842.32 2024-11-05 04:42:00.000 310 21622.09 423.19 42728.17 47842.37 2024-11-05 04:43:00.000 310 21622.08 423.22 42728.15 47842.17 2024-11-05 04:44:00.000 310 21622.24 423.21 42728.13 47842.29 2024-11-05 04:45:00.000 310 21622.35 422.98 42728.05 47842.23 2024-11-05 04:46:00.000 310 21622.42 422.93 42727.85 47842.20 2024-11-05 04:47:00.000 310 21622.14 422.84 42727.94 47842.17 2024-11-05 04:48:00.000 310 21621.95 423.12 42728.03 47842.24 2024-11-05 04:49:00.000 310 21621.79 423.35 42728.23 47842.30 2024-11-05 04:50:00.000 310 21621.99 423.31 42728.21 47842.44 2024-11-05 04:51:00.000 310 21622.22 423.28 42728.07 47842.28 2024-11-05 04:52:00.000 310 21622.29 423.23 42728.02 47842.39 2024-11-05 04:53:00.000 310 21622.45 423.40 42727.96 47842.30 2024-11-05 04:54:00.000 310 21622.48 423.49 42728.03 47842.47 2024-11-05 04:55:00.000 310 21622.58 423.67 42728.07 47842.46 2024-11-05 04:56:00.000 310 21622.54 423.87 42728.08 47842.51 2024-11-05 04:57:00.000 310 21622.42 424.09 42728.19 47842.53 2024-11-05 04:58:00.000 310 21622.31 424.20 42728.32 47842.60 2024-11-05 04:59:00.000 310 21622.47 423.98 42728.16 47842.46 2024-11-05 05:00:00.000 310 21622.39 423.86 42728.11 47842.33 2024-11-05 05:01:00.000 310 21622.01 423.86 42728.21 47842.34 2024-11-05 05:02:00.000 310 21621.85 424.05 42728.27 47842.33 2024-11-05 05:03:00.000 310 21621.77 424.06 42728.33 47842.38 2024-11-05 05:04:00.000 310 21621.87 424.19 42728.48 47842.52 2024-11-05 05:05:00.000 310 21622.07 424.40 42728.43 47842.60 2024-11-05 05:06:00.000 310 21622.05 424.32 42728.32 47842.43 2024-11-05 05:07:00.000 310 21622.10 424.48 42728.34 47842.52 2024-11-05 05:08:00.000 310 21622.15 424.59 42728.43 47842.54 2024-11-05 05:09:00.000 310 21622.33 424.74 42728.37 47842.65 2024-11-05 05:10:00.000 310 21622.44 424.65 42728.20 47842.52 2024-11-05 05:11:00.000 310 21622.39 424.40 42728.02 47842.41 2024-11-05 05:12:00.000 310 21622.43 424.09 42727.95 47842.33 2024-11-05 05:13:00.000 310 21622.40 423.88 42727.94 47842.22 2024-11-05 05:14:00.000 310 21622.25 423.76 42727.93 47842.18 2024-11-05 05:15:00.000 310 21622.28 423.83 42727.96 47842.13 2024-11-05 05:16:00.000 310 21622.23 424.07 42727.98 47842.27 2024-11-05 05:17:00.000 310 21622.32 424.07 42728.05 47842.30 2024-11-05 05:18:00.000 310 21622.39 423.78 42727.94 47842.19 2024-11-05 05:19:00.000 310 21622.57 423.68 42727.88 47842.22 2024-11-05 05:20:00.000 310 21622.47 423.46 42727.75 47842.13 2024-11-05 05:21:00.000 310 21622.46 423.13 42727.68 47842.03 2024-11-05 05:22:00.000 310 21622.04 423.26 42727.76 47841.82 2024-11-05 05:23:00.000 310 21622.04 423.49 42728.00 47842.06 2024-11-05 05:24:00.000 310 21621.96 423.84 42728.17 47842.17 2024-11-05 05:25:00.000 310 21622.04 424.22 42728.32 47842.38 2024-11-05 05:26:00.000 310 21622.37 424.61 42728.40 47842.60 2024-11-05 05:27:00.000 310 21622.96 424.87 42728.30 47842.85 2024-11-05 05:28:00.000 310 21623.61 424.70 42727.98 47842.80 2024-11-05 05:29:00.000 310 21624.05 424.12 42727.58 47842.72 2024-11-05 05:30:00.000 310 21624.21 423.68 42727.37 47842.49 2024-11-05 05:31:00.000 310 21624.11 423.41 42727.27 47842.49 2024-11-05 05:32:00.000 310 21624.06 423.45 42727.38 47842.49 2024-11-05 05:33:00.000 310 21623.99 423.65 42727.58 47842.69 2024-11-05 05:34:00.000 310 21623.79 423.96 42727.82 47842.79 2024-11-05 05:35:00.000 310 21623.73 424.63 42728.16 47843.14 2024-11-05 05:36:00.000 310 21623.75 425.07 42728.40 47843.30 2024-11-05 05:37:00.000 310 21623.81 425.55 42728.56 47843.38 2024-11-05 05:38:00.000 310 21623.78 425.94 42728.73 47843.63 2024-11-05 05:39:00.000 310 21623.88 426.02 42728.62 47843.62 2024-11-05 05:40:00.000 310 21624.01 425.89 42728.49 47843.42 2024-11-05 05:41:00.000 310 21624.19 425.79 42728.32 47843.48 2024-11-05 05:42:00.000 310 21624.20 425.51 42728.15 47843.34 2024-11-05 05:43:00.000 310 21624.23 425.19 42727.97 47842.98 2024-11-05 05:44:00.000 310 21624.11 424.83 42727.84 47842.99 2024-11-05 05:45:00.000 310 21624.13 424.62 42727.73 47842.93 2024-11-05 05:46:00.000 310 21624.06 424.58 42727.81 47842.87 2024-11-05 05:47:00.000 310 21623.96 424.61 42727.90 47842.83 2024-11-05 05:48:00.000 310 21623.84 424.90 42728.08 47842.97 2024-11-05 05:49:00.000 310 21623.92 425.26 42728.14 47843.13 2024-11-05 05:50:00.000 310 21624.07 425.57 42728.28 47843.27 2024-11-05 05:51:00.000 310 21624.20 425.90 42728.29 47843.49 2024-11-05 05:52:00.000 310 21624.43 426.08 42728.18 47843.50 2024-11-05 05:53:00.000 310 21624.79 426.27 42728.14 47843.61 2024-11-05 05:54:00.000 310 21624.96 426.10 42728.02 47843.47 2024-11-05 05:55:00.000 310 21625.35 425.98 42727.84 47843.51 2024-11-05 05:56:00.000 310 21625.77 425.64 42727.64 47843.47 2024-11-05 05:57:00.000 310 21626.10 425.46 42727.54 47843.44 2024-11-05 05:58:00.000 310 21626.49 425.28 42727.34 47843.50 2024-11-05 05:59:00.000 310 21626.68 425.16 42727.34 47843.53 2024-11-05 06:00:00.000 310 21626.54 424.91 42727.27 47843.40 2024-11-05 06:01:00.000 310 21626.31 424.76 42727.42 47843.45 2024-11-05 06:02:00.000 310 21625.90 424.70 42727.46 47843.40 2024-11-05 06:03:00.000 310 21625.99 424.92 42727.60 47843.53 2024-11-05 06:04:00.000 310 21626.10 425.04 42727.60 47843.62 2024-11-05 06:05:00.000 310 21625.90 425.34 42727.85 47843.68 2024-11-05 06:06:00.000 310 21625.85 425.99 42728.13 47843.88 2024-11-05 06:07:00.000 310 21625.59 426.87 42728.70 47844.33 2024-11-05 06:08:00.000 310 21625.57 427.60 42728.88 47844.52 2024-11-05 06:09:00.000 310 21626.00 427.72 42728.77 47844.59 2024-11-05 06:10:00.000 310 21626.16 427.70 42728.61 47844.42 2024-11-05 06:11:00.000 310 21626.00 427.59 42728.60 47844.18 2024-11-05 06:12:00.000 310 21625.66 427.52 42728.46 47844.29 2024-11-05 06:13:00.000 310 21625.72 427.66 42728.55 47844.34 2024-11-05 06:14:00.000 310 21625.77 427.80 42728.56 47844.31 2024-11-05 06:15:00.000 310 21625.58 427.90 42728.57 47844.32 2024-11-05 06:16:00.000 310 21625.56 427.71 42728.41 47844.13 2024-11-05 06:17:00.000 310 21625.60 427.67 42728.28 47843.99 2024-11-05 06:18:00.000 310 21625.72 427.58 42728.19 47843.98 2024-11-05 06:19:00.000 310 21625.71 427.34 42727.99 47843.84 2024-11-05 06:20:00.000 310 21625.60 427.39 42728.04 47843.75 2024-11-05 06:21:00.000 310 21625.35 427.24 42727.95 47843.63 2024-11-05 06:22:00.000 310 21625.02 427.33 42728.04 47843.61 2024-11-05 06:23:00.000 310 21625.01 427.54 42728.25 47843.69 2024-11-05 06:24:00.000 310 21624.93 427.89 42728.33 47843.82 2024-11-05 06:25:00.000 310 21624.95 428.30 42728.41 47843.98 2024-11-05 06:26:00.000 310 21625.35 428.23 42728.16 47843.86 2024-11-05 06:27:00.000 310 21625.54 427.84 42727.79 47843.64 2024-11-05 06:28:00.000 310 21625.79 427.13 42727.39 47843.27 2024-11-05 06:29:00.000 310 21625.45 426.64 42727.29 47842.97 2024-11-05 06:30:00.000 310 21624.79 426.49 42727.51 47843.04 2024-11-05 06:31:00.000 310 21624.47 427.14 42727.96 47843.26 2024-11-05 06:32:00.000 310 21624.67 427.95 42728.31 47843.70 2024-11-05 06:33:00.000 310 21624.90 428.22 42728.29 47843.79 2024-11-05 06:34:00.000 310 21625.06 428.26 42728.07 47843.65 2024-11-05 06:35:00.000 310 21625.13 428.11 42727.91 47843.47 2024-11-05 06:36:00.000 310 21624.89 428.01 42727.84 47843.35 2024-11-05 06:37:00.000 310 21624.69 427.68 42727.90 47843.10 2024-11-05 06:38:00.000 310 21624.34 427.42 42727.73 47842.97 2024-11-05 06:39:00.000 310 21624.18 427.27 42727.71 47842.87 2024-11-05 06:40:00.000 310 21623.79 427.36 42727.81 47842.69 2024-11-05 06:41:00.000 310 21623.59 427.79 42728.02 47842.72 2024-11-05 06:42:00.000 310 21623.77 428.08 42728.20 47842.94 2024-11-05 06:43:00.000 310 21624.40 427.92 42727.82 47842.86 2024-11-05 06:44:00.000 310 21624.69 427.54 42727.23 47842.47 2024-11-05 06:45:00.000 310 21625.03 426.87 42726.82 47842.28 2024-11-05 06:46:00.000 310 21625.01 426.29 42726.58 47842.22 2024-11-05 06:47:00.000 310 21624.55 426.10 42726.76 47842.00 2024-11-05 06:48:00.000 310 21624.40 426.27 42727.17 47842.17 2024-11-05 06:49:00.000 310 21624.10 426.71 42727.35 47842.47 2024-11-05 06:50:00.000 310 21623.52 427.21 42727.87 47842.69 2024-11-05 06:51:00.000 310 21623.53 427.58 42727.92 47842.94 2024-11-05 06:52:00.000 310 21624.09 427.79 42727.62 47842.77 2024-11-05 06:53:00.000 310 21623.82 427.84 42727.62 47842.69 2024-11-05 06:54:00.000 310 21623.74 428.03 42727.81 47842.65 2024-11-05 06:55:00.000 310 21624.08 428.32 42727.90 47843.05 2024-11-05 06:56:00.000 310 21624.14 428.48 42727.89 47842.91 2024-11-05 06:57:00.000 310 21623.98 428.65 42728.04 47842.80 2024-11-05 06:58:00.000 310 21624.64 428.73 42727.68 47843.05 2024-11-05 06:59:00.000 310 21624.96 428.38 42727.29 47842.89 2024-11-05 07:00:00.000 310 21625.38 428.36 42727.23 47842.79 2024-11-05 07:01:00.000 310 21625.50 428.66 42727.19 47842.97 2024-11-05 07:02:00.000 310 21625.81 428.85 42727.16 47843.03 2024-11-05 07:03:00.000 310 21625.89 428.86 42727.14 47843.06 2024-11-05 07:04:00.000 310 21625.76 428.86 42727.24 47843.17 2024-11-05 07:05:00.000 310 21626.16 428.80 42726.99 47843.09 2024-11-05 07:06:00.000 310 21625.93 428.90 42727.06 47843.05 2024-11-05 07:07:00.000 310 21625.95 429.00 42727.19 47843.13 2024-11-05 07:08:00.000 310 21626.24 428.72 42727.05 47843.12 2024-11-05 07:09:00.000 310 21626.46 428.37 42726.75 47843.02 2024-11-05 07:10:00.000 310 21626.50 428.29 42726.63 47842.93 2024-11-05 07:11:00.000 310 21626.42 428.33 42726.66 47842.86 2024-11-05 07:12:00.000 310 21626.38 428.42 42726.75 47842.86 2024-11-05 07:13:00.000 310 21626.19 428.49 42726.87 47842.89 2024-11-05 07:14:00.000 310 21626.05 428.87 42726.96 47843.11 2024-11-05 07:15:00.000 310 21625.93 429.00 42727.18 47843.25 2024-11-05 07:16:00.000 310 21625.93 429.34 42727.23 47843.26 2024-11-05 07:17:00.000 310 21626.42 429.24 42726.92 47843.30 2024-11-05 07:18:00.000 310 21626.74 429.24 42726.69 47843.34 2024-11-05 07:19:00.000 310 21627.12 428.82 42726.28 47843.09 2024-11-05 07:20:00.000 310 21627.19 428.42 42725.98 47842.80 2024-11-05 07:21:00.000 310 21626.69 428.44 42726.25 47842.67 2024-11-05 07:22:00.000 310 21626.57 428.40 42726.32 47842.62 2024-11-05 07:23:00.000 310 21626.16 428.53 42726.65 47842.78 2024-11-05 07:24:00.000 310 21625.71 428.88 42727.12 47842.93 2024-11-05 07:25:00.000 310 21625.17 429.33 42727.52 47843.02 2024-11-05 07:26:00.000 310 21625.19 429.54 42727.44 47843.18 2024-11-05 07:27:00.000 310 21625.27 429.83 42727.44 47843.06 2024-11-05 07:28:00.000 310 21625.61 429.65 42727.24 47843.03 2024-11-05 07:29:00.000 310 21625.43 429.59 42727.17 47842.88 2024-11-05 07:30:00.000 310 21624.86 430.66 42727.80 47843.28 2024-11-05 07:31:00.000 310 21624.36 431.73 42728.64 47843.86 2024-11-05 07:32:00.000 310 21623.47 433.13 42729.44 47844.20 2024-11-05 07:33:00.000 310 21623.27 433.72 42729.64 47844.31 2024-11-05 07:34:00.000 310 21624.27 433.26 42728.83 47843.92 2024-11-05 07:35:00.000 310 21624.98 431.87 42727.52 47843.03 2024-11-05 07:36:00.000 310 21625.24 430.45 42726.54 47842.25 2024-11-05 07:37:00.000 310 21625.89 429.67 42725.84 47841.91 2024-11-05 07:38:00.000 310 21626.19 429.23 42725.34 47841.60 2024-11-05 07:39:00.000 310 21625.77 428.92 42725.37 47841.44 2024-11-05 07:40:00.000 310 21625.04 428.62 42725.67 47841.40 2024-11-05 07:41:00.000 310 21624.46 428.79 42725.95 47841.52 2024-11-05 07:42:00.000 310 21624.11 429.57 42726.66 47841.89 2024-11-05 07:43:00.000 310 21623.73 429.67 42726.85 47841.96 2024-11-05 07:44:00.000 310 21623.56 429.60 42726.84 47841.73 2024-11-05 07:45:00.000 310 21622.34 429.61 42726.75 47841.09 2024-11-05 07:46:00.000 310 21621.73 430.44 42727.90 47841.90 2024-11-05 07:47:00.000 310 21621.65 430.98 42728.19 47842.06 2024-11-05 07:48:00.000 310 21621.32 431.39 42728.28 47841.91 2024-11-05 07:49:00.000 310 21620.58 432.29 42728.84 47842.18 2024-11-05 07:50:00.000 310 21620.37 432.48 42728.99 47842.25 2024-11-05 07:51:00.000 310 21619.71 433.57 42729.42 47842.31 2024-11-05 07:52:00.000 310 21619.10 434.30 42729.82 47842.38 2024-11-05 07:53:00.000 310 21618.46 434.54 42730.06 47842.35 2024-11-05 07:54:00.000 310 21618.00 434.70 42730.06 47842.08 2024-11-05 07:55:00.000 310 21617.45 434.71 42730.10 47841.87 2024-11-05 07:56:00.000 310 21617.34 434.64 42729.72 47841.55 2024-11-05 07:57:00.000 310 21616.35 435.24 42730.03 47841.45 2024-11-05 07:58:00.000 310 21615.68 435.69 42730.42 47841.53 2024-11-05 07:59:00.000 310 21615.29 435.68 42730.34 47841.25 2024-11-05 08:00:00.000 310 21615.40 436.44 42730.49 47841.22 2024-11-05 08:01:00.000 310 21615.10 436.97 42730.62 47841.29 2024-11-05 08:02:00.000 310 21614.90 436.36 42730.19 47840.83 2024-11-05 08:03:00.000 310 21614.40 436.20 42730.07 47840.58 2024-11-05 08:04:00.000 310 21613.86 436.57 42730.21 47840.41 2024-11-05 08:05:00.000 310 21613.99 435.98 42729.85 47840.16 2024-11-05 08:06:00.000 310 21613.38 435.63 42729.58 47839.80 2024-11-05 08:07:00.000 310 21613.50 435.08 42729.23 47839.36 2024-11-05 08:08:00.000 310 21612.99 435.13 42729.43 47839.15 2024-11-05 08:09:00.000 310 21612.88 435.14 42729.30 47839.18 2024-11-05 08:10:00.000 310 21611.69 435.68 42729.95 47839.19 2024-11-05 08:11:00.000 310 21612.13 435.58 42729.76 47839.17 2024-11-05 08:12:00.000 310 21611.93 436.01 42729.76 47839.16 2024-11-05 08:13:00.000 310 21611.94 435.96 42729.86 47839.18 2024-11-05 08:14:00.000 310 21612.18 435.20 42729.25 47838.71 2024-11-05 08:15:00.000 310 21611.31 435.86 42729.64 47838.92 2024-11-05 08:16:00.000 310 21611.11 436.85 42730.14 47839.43 2024-11-05 08:17:00.000 310 21611.23 437.77 42730.85 47839.91 2024-11-05 08:18:00.000 310 21610.93 438.48 42730.92 47839.73 2024-11-05 08:19:00.000 310 21609.68 439.73 42731.86 47840.04 2024-11-05 08:20:00.000 310 21609.87 440.09 42731.83 47840.13 2024-11-05 08:21:00.000 310 21608.98 441.46 42732.41 47840.28 2024-11-05 08:22:00.000 310 21608.40 442.34 42732.66 47840.35 2024-11-05 08:23:00.000 310 21608.78 442.61 42732.36 47840.12 2024-11-05 08:24:00.000 310 21609.12 442.04 42731.69 47839.71 2024-11-05 08:25:00.000 310 21608.81 440.96 42730.90 47838.98 2024-11-05 08:26:00.000 310 21608.68 439.92 42730.29 47838.31 2024-11-05 08:27:00.000 310 21609.61 439.57 42729.77 47838.21 2024-11-05 08:28:00.000 310 21609.78 439.26 42729.54 47838.03 2024-11-05 08:29:00.000 310 21609.82 438.42 42729.21 47837.64 2024-11-05 08:30:00.000 310 21610.11 438.69 42729.24 47837.95 2024-11-05 08:31:00.000 310 21610.98 438.94 42729.20 47838.26 2024-11-05 08:32:00.000 310 21611.41 439.16 42729.12 47838.52 2024-11-05 08:33:00.000 310 21611.13 439.62 42729.39 47838.54 2024-11-05 08:34:00.000 310 21610.44 440.47 42730.02 47838.74 2024-11-05 08:35:00.000 310 21610.85 441.64 42730.50 47839.49 2024-11-05 08:36:00.000 310 21610.96 443.03 42731.12 47839.91 2024-11-05 08:37:00.000 310 21611.21 443.18 42730.96 47840.00 2024-11-05 08:38:00.000 310 21611.39 442.83 42730.48 47839.73 2024-11-05 08:39:00.000 310 21611.96 441.91 42729.85 47839.39 2024-11-05 08:40:00.000 310 21612.18 441.68 42729.49 47839.31 2024-11-05 08:41:00.000 310 21612.74 441.09 42729.06 47839.14 2024-11-05 08:42:00.000 310 21613.21 440.52 42728.63 47838.87 2024-11-05 08:43:00.000 310 21613.72 440.37 42728.40 47838.88 2024-11-05 08:44:00.000 310 21613.65 441.07 42728.81 47839.27 2024-11-05 08:45:00.000 310 21613.77 441.75 42729.16 47839.64 2024-11-05 08:46:00.000 310 21613.59 442.25 42729.52 47839.77 2024-11-05 08:47:00.000 310 21613.48 442.46 42729.63 47839.85 2024-11-05 08:48:00.000 310 21613.29 443.68 42730.14 47840.17 2024-11-05 08:49:00.000 310 21613.70 443.68 42730.02 47840.38 2024-11-05 08:50:00.000 310 21614.15 443.36 42729.59 47840.13 2024-11-05 08:51:00.000 310 21614.26 443.23 42729.37 47839.92 2024-11-05 08:52:00.000 310 21614.56 442.40 42728.73 47839.46 2024-11-05 08:53:00.000 310 21614.62 442.31 42728.55 47839.50 2024-11-05 08:54:00.000 310 21614.80 442.50 42728.67 47839.58 2024-11-05 08:55:00.000 310 21614.24 443.39 42728.98 47839.66 2024-11-05 08:56:00.000 310 21613.54 444.19 42729.58 47839.84 2024-11-05 08:57:00.000 310 21613.14 444.34 42729.74 47839.82 2024-11-05 08:58:00.000 310 21612.70 444.84 42729.94 47839.76 2024-11-05 08:59:00.000 310 21612.35 445.55 42730.20 47839.90 2024-11-05 09:00:00.000 310 21612.06 446.33 42730.40 47839.99 2024-11-05 09:01:00.000 310 21611.81 447.15 42730.65 47839.98 2024-11-05 09:02:00.000 310 21612.12 446.75 42730.15 47839.57 2024-11-05 09:03:00.000 310 21612.45 446.29 42729.55 47839.23 2024-11-05 09:04:00.000 310 21612.16 446.39 42729.24 47838.90 2024-11-05 09:05:00.000 310 21612.07 446.55 42729.22 47838.79 2024-11-05 09:06:00.000 310 21612.21 447.08 42729.08 47838.76 2024-11-05 09:07:00.000 310 21612.27 447.58 42729.05 47838.79 2024-11-05 09:08:00.000 310 21612.36 448.09 42728.97 47838.78 2024-11-05 09:09:00.000 310 21612.61 448.41 42728.72 47838.86 2024-11-05 09:10:00.000 310 21612.68 447.80 42728.16 47838.30 2024-11-05 09:11:00.000 310 21612.42 447.31 42727.85 47837.88 2024-11-05 09:12:00.000 310 21612.48 447.07 42727.52 47837.61 2024-11-05 09:13:00.000 310 21612.12 447.41 42727.61 47837.54 2024-11-05 09:14:00.000 310 21611.92 448.24 42727.98 47837.78 2024-11-05 09:15:00.000 310 21612.21 448.91 42728.00 47838.04 2024-11-05 09:16:00.000 310 21612.09 449.41 42727.98 47838.02 2024-11-05 09:17:00.000 310 21611.88 449.37 42727.82 47837.57 2024-11-05 09:18:00.000 310 21611.65 448.91 42727.55 47837.31 2024-11-05 09:19:00.000 310 21611.38 448.61 42727.15 47836.87 2024-11-05 09:20:00.000 310 21610.92 448.80 42727.11 47836.74 2024-11-05 09:21:00.000 310 21610.40 449.63 42727.53 47836.66 2024-11-05 09:22:00.000 310 21610.49 450.29 42727.58 47836.94 2024-11-05 09:23:00.000 310 21610.64 450.59 42727.36 47836.76 2024-11-05 09:24:00.000 310 21610.53 451.08 42727.36 47836.75 2024-11-05 09:25:00.000 310 21610.72 451.62 42727.15 47836.73 2024-11-05 09:26:00.000 310 21610.71 451.85 42726.85 47836.48 2024-11-05 09:27:00.000 310 21610.56 451.47 42726.44 47835.97 2024-11-05 09:28:00.000 310 21610.04 451.43 42726.28 47835.59 2024-11-05 09:29:00.000 310 21609.36 451.95 42726.60 47835.61 2024-11-05 09:30:00.000 310 21609.24 452.21 42726.53 47835.38 2024-11-05 09:31:00.000 310 21608.47 452.82 42726.57 47835.13 2024-11-05 09:32:00.000 310 21608.53 452.84 42726.41 47834.93 2024-11-05 09:33:00.000 310 21607.90 452.98 42726.31 47834.52 2024-11-05 09:34:00.000 310 21607.48 452.86 42725.97 47834.06 2024-11-05 09:35:00.000 310 21607.66 453.10 42725.65 47833.84 2024-11-05 09:36:00.000 310 21607.46 453.55 42725.52 47833.62 2024-11-05 09:37:00.000 310 21607.69 453.60 42725.14 47833.40 2024-11-05 09:38:00.000 310 21607.14 454.67 42725.36 47833.29 2024-11-05 09:39:00.000 310 21606.81 455.34 42725.37 47833.33 2024-11-05 09:40:00.000 310 21607.12 455.85 42725.13 47833.04 2024-11-05 09:41:00.000 310 21607.32 455.74 42724.55 47832.81 2024-11-05 09:42:00.000 310 21607.22 456.00 42724.33 47832.37 2024-11-05 09:43:00.000 310 21608.05 455.25 42723.40 47832.01 2024-11-05 09:44:00.000 310 21608.00 454.82 42722.73 47831.50 2024-11-05 09:45:00.000 310 21607.08 453.92 42722.53 47830.73 2024-11-05 09:46:00.000 310 21606.93 452.55 42721.80 47830.15 2024-11-05 09:47:00.000 310 21607.07 451.73 42721.25 47829.74 2024-11-05 09:48:00.000 310 21607.15 451.78 42721.08 47829.62 2024-11-05 09:49:00.000 310 21606.97 452.46 42721.19 47829.69 2024-11-05 09:50:00.000 310 21606.27 453.43 42721.76 47829.62 2024-11-05 09:51:00.000 310 21606.19 453.81 42721.75 47829.67 2024-11-05 09:52:00.000 310 21605.96 454.26 42721.76 47829.52 2024-11-05 09:53:00.000 310 21605.88 454.27 42721.46 47829.30 2024-11-05 09:54:00.000 310 21605.82 454.03 42721.14 47828.83 2024-11-05 09:55:00.000 310 21605.41 453.51 42720.62 47828.29 2024-11-05 09:56:00.000 310 21605.08 452.95 42720.09 47827.60 2024-11-05 09:57:00.000 310 21604.98 452.60 42719.68 47827.35 2024-11-05 09:58:00.000 310 21604.72 452.74 42719.61 47827.13 2024-11-05 09:59:00.000 310 21604.64 452.74 42719.44 47826.94 2024-11-05 10:00:00.000 310 21604.37 452.69 42719.17 47826.74 2024-11-05 10:01:00.000 310 21604.28 452.05 42718.57 47826.01 2024-11-05 10:02:00.000 310 21603.86 451.44 42718.21 47825.40 2024-11-05 10:03:00.000 310 21603.57 450.85 42717.79 47824.95 2024-11-05 10:04:00.000 310 21603.47 449.94 42717.28 47824.28 2024-11-05 10:05:00.000 310 21603.11 449.45 42716.82 47823.94 2024-11-05 10:06:00.000 310 21602.79 449.06 42716.57 47823.53 2024-11-05 10:07:00.000 310 21602.31 448.35 42716.09 47822.88 2024-11-05 10:08:00.000 310 21601.93 447.78 42715.72 47822.36 2024-11-05 10:09:00.000 310 21601.23 447.80 42715.76 47822.10 2024-11-05 10:10:00.000 310 21600.32 448.03 42716.03 47821.94 2024-11-05 10:11:00.000 310 21600.13 448.21 42716.10 47821.76 2024-11-05 10:12:00.000 310 21599.74 448.70 42716.07 47821.73 2024-11-05 10:13:00.000 310 21599.60 448.94 42715.98 47821.45 2024-11-05 10:14:00.000 310 21599.21 449.04 42715.79 47821.21 2024-11-05 10:15:00.000 310 21598.75 449.26 42715.62 47820.87 2024-11-05 10:16:00.000 310 21598.33 449.47 42715.58 47820.72 2024-11-05 10:17:00.000 310 21598.41 449.36 42715.18 47820.38 2024-11-05 10:18:00.000 310 21598.10 449.44 42715.12 47820.13 2024-11-05 10:19:00.000 310 21597.83 449.26 42714.80 47819.75 2024-11-05 10:20:00.000 310 21597.39 449.05 42714.59 47819.34 2024-11-05 10:21:00.000 310 21597.08 449.07 42714.66 47819.13 2024-11-05 10:22:00.000 310 21596.86 448.12 42714.10 47818.47 2024-11-05 10:23:00.000 310 21596.63 447.40 42713.61 47818.10 2024-11-05 10:24:00.000 310 21596.42 446.92 42713.09 47817.57 2024-11-05 10:25:00.000 310 21596.78 446.84 42712.83 47817.45 2024-11-05 10:26:00.000 310 21597.57 445.84 42711.83 47816.89 2024-11-05 10:27:00.000 310 21597.46 444.17 42710.87 47815.94 2024-11-05 10:28:00.000 310 21598.74 441.80 42709.36 47815.24 2024-11-05 10:29:00.000 310 21598.26 441.02 42709.21 47814.77 2024-11-05 10:30:00.000 310 21598.15 440.56 42709.17 47814.67 2024-11-05 10:31:00.000 310 21598.49 440.35 42709.02 47814.67 2024-11-05 10:32:00.000 310 21598.67 439.93 42708.82 47814.61 2024-11-05 10:33:00.000 310 21598.48 440.18 42709.02 47814.65 2024-11-05 10:34:00.000 310 21598.03 440.56 42709.27 47814.84 2024-11-05 10:35:00.000 310 21597.91 440.11 42709.16 47814.49 2024-11-05 10:36:00.000 310 21597.91 439.14 42708.63 47814.07 2024-11-05 10:37:00.000 310 21597.60 437.99 42708.04 47813.36 2024-11-05 10:38:00.000 310 21597.04 437.23 42707.79 47812.99 2024-11-05 10:39:00.000 310 21596.86 436.79 42707.80 47812.88 2024-11-05 10:40:00.000 310 21596.23 436.64 42707.85 47812.69 2024-11-05 10:41:00.000 310 21596.43 435.49 42707.22 47812.11 2024-11-05 10:42:00.000 310 21596.12 435.36 42707.05 47811.91 2024-11-05 10:43:00.000 310 21596.23 434.16 42706.52 47811.37 2024-11-05 10:44:00.000 310 21596.33 433.41 42705.95 47810.90 2024-11-05 10:45:00.000 310 21595.62 433.15 42706.02 47810.67 2024-11-05 10:46:00.000 310 21595.82 433.39 42705.94 47810.88 2024-11-05 10:47:00.000 310 21595.69 433.63 42706.10 47810.76 2024-11-05 10:48:00.000 310 21595.46 434.45 42706.34 47810.89 2024-11-05 10:49:00.000 310 21595.42 434.62 42706.66 47810.97 2024-11-05 10:50:00.000 310 21594.48 434.89 42706.46 47810.47 2024-11-05 10:51:00.000 310 21593.99 434.99 42706.64 47810.48 2024-11-05 10:52:00.000 310 21594.00 434.98 42706.34 47810.20 2024-11-05 10:53:00.000 310 21593.61 435.76 42706.53 47810.26 2024-11-05 10:54:00.000 310 21595.11 434.77 42705.33 47809.79 2024-11-05 10:55:00.000 310 21596.52 433.65 42703.96 47809.13 2024-11-05 10:56:00.000 310 21597.07 431.93 42702.71 47808.32 2024-11-05 10:57:00.000 310 21596.92 429.61 42701.50 47807.16 2024-11-05 10:58:00.000 310 21597.04 426.98 42700.43 47806.08 2024-11-05 10:59:00.000 310 21596.00 426.07 42700.35 47805.54 2024-11-05 11:00:00.000 310 21594.68 426.62 42701.26 47805.86 2024-11-05 11:01:00.000 310 21593.65 427.60 42702.08 47806.19 2024-11-05 11:02:00.000 310 21592.80 428.44 42702.78 47806.53 2024-11-05 11:03:00.000 310 21592.29 428.98 42703.04 47806.54 2024-11-05 11:04:00.000 310 21592.10 429.51 42703.19 47806.51 2024-11-05 11:05:00.000 310 21592.61 428.77 42702.51 47806.09 2024-11-05 11:06:00.000 310 21592.70 427.65 42701.75 47805.46 2024-11-05 11:07:00.000 310 21592.54 427.22 42701.43 47804.95 2024-11-05 11:08:00.000 310 21591.63 427.63 42701.91 47805.02 2024-11-05 11:09:00.000 310 21591.07 428.04 42702.24 47805.03 2024-11-05 11:10:00.000 310 21590.69 428.38 42702.52 47805.09 2024-11-05 11:11:00.000 310 21590.25 428.44 42702.54 47805.10 2024-11-05 11:12:00.000 310 21590.39 428.31 42702.28 47804.86 2024-11-05 11:13:00.000 310 21590.50 428.58 42702.15 47804.90 2024-11-05 11:14:00.000 310 21590.34 428.43 42701.97 47804.59 2024-11-05 11:15:00.000 310 21590.13 428.46 42701.93 47804.40 2024-11-05 11:16:00.000 310 21589.57 428.75 42702.13 47804.42 2024-11-05 11:17:00.000 310 21589.58 428.14 42701.70 47804.08 2024-11-05 11:18:00.000 310 21589.34 427.71 42701.42 47803.70 2024-11-05 11:19:00.000 310 21589.42 426.92 42701.03 47803.32 2024-11-05 11:20:00.000 310 21589.32 426.49 42700.80 47803.11 2024-11-05 11:21:00.000 310 21589.55 425.98 42700.58 47802.94 2024-11-05 11:22:00.000 310 21589.46 425.53 42700.32 47802.76 2024-11-05 11:23:00.000 310 21588.98 425.35 42700.33 47802.60 2024-11-05 11:24:00.000 310 21588.26 425.60 42700.74 47802.68 2024-11-05 11:25:00.000 310 21587.53 426.16 42701.16 47802.65 2024-11-05 11:26:00.000 310 21586.92 426.51 42701.48 47802.59 2024-11-05 11:27:00.000 310 21586.60 426.14 42701.23 47802.33 2024-11-05 11:28:00.000 310 21586.30 425.68 42700.98 47801.87 2024-11-05 11:29:00.000 310 21585.97 425.49 42700.88 47801.87 2024-11-05 11:30:00.000 310 21585.46 425.81 42701.05 47801.75 2024-11-05 11:31:00.000 310 21585.07 426.17 42701.35 47801.66 2024-11-05 11:32:00.000 310 21585.29 426.13 42701.16 47801.61 2024-11-05 11:33:00.000 310 21585.34 425.99 42700.81 47801.46 2024-11-05 11:34:00.000 310 21585.43 426.20 42700.77 47801.41 2024-11-05 11:35:00.000 310 21585.44 426.54 42700.82 47801.44 2024-11-05 11:36:00.000 310 21585.48 426.44 42700.78 47801.49 2024-11-05 11:37:00.000 310 21585.85 425.81 42700.38 47801.23 2024-11-05 11:38:00.000 310 21586.72 424.16 42699.22 47800.48 2024-11-05 11:39:00.000 310 21587.28 422.59 42698.25 47799.94 2024-11-05 11:40:00.000 310 21587.51 421.32 42697.64 47799.65 2024-11-05 11:41:00.000 310 21587.89 420.65 42697.43 47799.52 2024-11-05 11:42:00.000 310 21588.17 420.05 42697.21 47799.46 2024-11-05 11:43:00.000 310 21588.03 420.09 42697.35 47799.66 2024-11-05 11:44:00.000 310 21588.18 420.10 42697.53 47799.77 2024-11-05 11:45:00.000 310 21587.96 419.86 42697.76 47799.80 2024-11-05 11:46:00.000 310 21588.13 419.53 42697.69 47799.81 2024-11-05 11:47:00.000 310 21587.92 419.14 42697.72 47799.67 2024-11-05 11:48:00.000 310 21587.76 418.96 42697.77 47799.69 2024-11-05 11:49:00.000 310 21588.08 418.01 42697.37 47799.44 2024-11-05 11:50:00.000 310 21588.44 417.02 42696.97 47799.32 2024-11-05 11:51:00.000 310 21588.43 416.66 42696.96 47799.21 2024-11-05 11:52:00.000 310 21588.51 416.21 42696.98 47799.35 2024-11-05 11:53:00.000 310 21588.66 415.70 42696.94 47799.33 2024-11-05 11:54:00.000 310 21588.98 414.90 42696.63 47799.25 2024-11-05 11:55:00.000 310 21588.92 414.37 42696.69 47799.28 2024-11-05 11:56:00.000 310 21588.68 414.35 42696.98 47799.38 2024-11-05 11:57:00.000 310 21588.50 414.32 42697.30 47799.51 2024-11-05 11:58:00.000 310 21588.06 414.52 42697.60 47799.78 2024-11-05 11:59:00.000 310 21587.63 414.66 42697.93 47799.87 2024-11-05 12:00:00.000 310 21587.13 415.17 42698.46 47800.08 2024-11-05 12:01:00.000 310 21586.91 415.62 42698.88 47800.43 2024-11-05 12:02:00.000 310 21586.56 415.69 42698.93 47800.26 2024-11-05 12:03:00.000 310 21586.37 415.53 42699.05 47800.29 2024-11-05 12:04:00.000 310 21585.75 415.75 42699.27 47800.40 2024-11-05 12:05:00.000 310 21585.63 415.72 42699.39 47800.40 2024-11-05 12:06:00.000 310 21585.67 415.46 42699.25 47800.43 2024-11-05 12:07:00.000 310 21585.93 415.08 42699.03 47800.22 2024-11-05 12:08:00.000 310 21585.91 414.61 42698.90 47799.75 2024-11-05 12:09:00.000 310 21586.05 414.24 42698.77 47799.99 2024-11-05 12:10:00.000 310 21585.77 414.51 42698.53 47799.60 2024-11-05 12:11:00.000 310 21585.72 414.03 42699.08 47800.01 2024-11-05 12:12:00.000 310 21585.32 413.94 42699.12 47799.82 2024-11-05 12:13:00.000 310 21585.58 413.27 42698.81 47799.62 2024-11-05 12:14:00.000 310 21585.78 412.41 42698.43 47799.65 2024-11-05 12:15:00.000 310 21585.69 411.93 42698.42 47799.50 2024-11-05 12:16:00.000 310 21586.21 410.63 42697.99 47799.13 2024-11-05 12:17:00.000 310 21586.16 409.92 42697.89 47799.13 2024-11-05 12:18:00.000 310 21586.22 408.83 42697.66 47798.86 2024-11-05 12:19:00.000 310 21586.13 407.84 42697.44 47798.67 2024-11-05 12:20:00.000 310 21586.16 407.19 42697.34 47798.66 2024-11-05 12:21:00.000 310 21585.91 407.46 42697.87 47799.15 2024-11-05 12:22:00.000 310 21586.03 408.09 42698.29 47799.44 2024-11-05 12:23:00.000 310 21584.36 409.88 42699.86 47800.11 2024-11-05 12:24:00.000 310 21583.68 411.82 42701.24 47801.10 2024-11-05 12:25:00.000 310 21585.80 410.65 42699.94 47800.85 2024-11-05 12:26:00.000 310 21588.03 407.44 42697.66 47799.75 2024-11-05 12:27:00.000 310 21590.07 402.97 42695.08 47798.28 2024-11-05 12:28:00.000 310 21591.17 399.02 42693.27 47797.14 2024-11-05 12:29:00.000 310 21591.73 396.45 42692.60 47796.88 2024-11-05 12:30:00.000 310 21591.68 395.81 42693.07 47797.12 2024-11-05 12:31:00.000 310 21590.99 396.40 42694.25 47797.87 2024-11-05 12:32:00.000 310 21590.94 396.80 42695.19 47798.63 2024-11-05 12:33:00.000 310 21590.87 396.80 42695.62 47799.09 2024-11-05 12:34:00.000 310 21590.11 397.00 42696.33 47799.42 2024-11-05 12:35:00.000 310 21590.10 396.63 42696.55 47799.54 2024-11-05 12:36:00.000 310 21590.54 395.76 42696.42 47799.75 2024-11-05 12:37:00.000 310 21590.78 395.07 42696.41 47799.73 2024-11-05 12:38:00.000 310 21590.71 394.83 42696.59 47799.85 2024-11-05 12:39:00.000 310 21590.45 394.99 42697.06 47800.28 2024-11-05 12:40:00.000 310 21590.40 395.27 42697.45 47800.59 2024-11-05 12:41:00.000 310 21590.62 395.46 42697.71 47800.90 2024-11-05 12:42:00.000 310 21590.92 395.14 42697.81 47801.14 2024-11-05 12:43:00.000 310 21591.19 394.31 42697.49 47801.16 2024-11-05 12:44:00.000 310 21591.20 393.87 42697.54 47801.03 2024-11-05 12:45:00.000 310 21591.45 393.14 42697.45 47801.12 2024-11-05 12:46:00.000 310 21591.68 392.50 42697.29 47801.24 2024-11-05 12:47:00.000 310 21591.88 391.71 42697.15 47801.21 2024-11-05 12:48:00.000 310 21591.77 392.02 42697.68 47801.58 2024-11-05 12:49:00.000 310 21591.79 392.19 42698.14 47801.96 2024-11-05 12:50:00.000 310 21592.64 392.04 42698.06 47802.20 2024-11-05 12:51:00.000 310 21592.48 393.22 42698.79 47802.90 2024-11-05 12:52:00.000 310 21592.61 393.74 42699.25 47803.48 2024-11-05 12:53:00.000 310 21592.40 393.20 42699.38 47803.38 2024-11-05 12:54:00.000 310 21593.08 391.22 42698.43 47802.72 2024-11-05 12:55:00.000 310 21593.41 388.97 42697.47 47802.19 2024-11-05 12:56:00.000 310 21594.01 387.62 42697.17 47802.04 2024-11-05 12:57:00.000 310 21594.63 386.13 42696.62 47801.81 2024-11-05 12:58:00.000 310 21594.29 386.43 42697.23 47802.28 2024-11-05 12:59:00.000 310 21594.22 387.79 42698.37 47803.26 2024-11-05 13:00:00.000 310 21594.02 388.76 42699.23 47803.78 2024-11-05 13:01:00.000 310 21593.28 389.79 42700.02 47804.27 2024-11-05 13:02:00.000 310 21592.65 390.88 42700.80 47804.66 2024-11-05 13:03:00.000 310 21592.38 392.15 42701.60 47805.28 2024-11-05 13:04:00.000 310 21592.60 392.75 42701.89 47805.66 2024-11-05 13:05:00.000 310 21592.45 393.70 42702.26 47805.92 2024-11-05 13:06:00.000 310 21592.52 394.38 42702.51 47806.22 2024-11-05 13:07:00.000 310 21592.12 394.96 42702.93 47806.26 2024-11-05 13:08:00.000 310 21592.29 395.32 42702.96 47806.51 2024-11-05 13:09:00.000 310 21592.85 395.66 42702.84 47806.71 2024-11-05 13:10:00.000 310 21593.47 395.72 42702.66 47806.79 2024-11-05 13:11:00.000 310 21593.56 395.76 42702.67 47806.76 2024-11-05 13:12:00.000 310 21593.64 395.57 42702.61 47806.87 2024-11-05 13:13:00.000 310 21593.97 395.57 42702.56 47807.03 2024-11-05 13:14:00.000 310 21593.91 396.25 42702.89 47807.14 2024-11-05 13:15:00.000 310 21593.82 396.79 42703.20 47807.66 2024-11-05 13:16:00.000 310 21593.91 397.01 42703.45 47807.79 2024-11-05 13:17:00.000 310 21594.26 397.05 42703.41 47807.94 2024-11-05 13:18:00.000 310 21594.19 397.18 42703.50 47807.87 2024-11-05 13:19:00.000 310 21593.96 397.25 42703.69 47807.98 2024-11-05 13:20:00.000 310 21593.93 397.41 42703.86 47808.06 2024-11-05 13:21:00.000 310 21594.01 397.35 42704.01 47808.15 2024-11-05 13:22:00.000 310 21593.79 397.50 42704.02 47808.13 2024-11-05 13:23:00.000 310 21594.05 397.75 42704.11 47808.31 2024-11-05 13:24:00.000 310 21594.22 397.52 42704.11 47808.55 2024-11-05 13:25:00.000 310 21594.33 397.56 42704.22 47808.62 2024-11-05 13:26:00.000 310 21594.46 397.90 42704.40 47808.84 2024-11-05 13:27:00.000 310 21594.57 397.97 42704.56 47808.92 2024-11-05 13:28:00.000 310 21594.71 397.82 42704.59 47809.10 2024-11-05 13:29:00.000 310 21595.02 397.80 42704.62 47809.08 2024-11-05 13:30:00.000 310 21595.42 397.50 42704.45 47809.13 2024-11-05 13:31:00.000 310 21595.74 397.05 42704.30 47809.33 2024-11-05 13:32:00.000 310 21596.13 396.43 42704.05 47809.23 2024-11-05 13:33:00.000 310 21596.41 395.60 42703.82 47809.21 2024-11-05 13:34:00.000 310 21596.78 395.01 42703.90 47809.28 2024-11-05 13:35:00.000 310 21597.05 394.29 42703.80 47809.39 2024-11-05 13:36:00.000 310 21596.89 393.37 42703.82 47809.22 2024-11-05 13:37:00.000 310 21596.67 392.67 42703.89 47809.12 2024-11-05 13:38:00.000 310 21596.41 392.29 42704.08 47809.25 2024-11-05 13:39:00.000 310 21596.18 392.34 42704.53 47809.57 2024-11-05 13:40:00.000 310 21596.06 392.08 42704.86 47809.77 2024-11-05 13:41:00.000 310 21596.16 391.85 42705.04 47810.04 2024-11-05 13:42:00.000 310 21596.23 392.03 42705.39 47810.48 2024-11-05 13:43:00.000 310 21596.23 392.49 42705.85 47810.85 2024-11-05 13:44:00.000 310 21595.97 393.13 42706.39 47811.25 2024-11-05 13:45:00.000 310 21595.61 393.55 42706.95 47811.42 2024-11-05 13:46:00.000 310 21595.66 393.43 42707.14 47811.65 2024-11-05 13:47:00.000 310 21595.85 393.11 42707.22 47811.88 2024-11-05 13:48:00.000 310 21596.45 392.40 42706.85 47811.84 2024-11-05 13:49:00.000 310 21597.19 391.81 42706.57 47811.97 2024-11-05 13:50:00.000 310 21597.53 391.47 42706.56 47812.10 2024-11-05 13:51:00.000 310 21597.61 391.07 42706.73 47812.26 2024-11-05 13:52:00.000 310 21597.46 391.05 42707.10 47812.50 2024-11-05 13:53:00.000 310 21597.33 391.05 42707.45 47812.62 2024-11-05 13:54:00.000 310 21597.43 390.42 42707.44 47812.82 2024-11-05 13:55:00.000 310 21597.89 389.91 42707.54 47813.05 2024-11-05 13:56:00.000 310 21598.51 389.17 42707.36 47813.17 2024-11-05 13:57:00.000 310 21599.06 387.89 42707.01 47813.06 2024-11-05 13:58:00.000 310 21599.20 386.85 42706.92 47812.91 2024-11-05 13:59:00.000 310 21598.75 386.69 42707.39 47813.19 2024-11-05 14:00:00.000 310 21598.51 386.81 42707.98 47813.73 2024-11-05 14:01:00.000 310 21598.35 386.14 42708.14 47813.76 2024-11-05 14:02:00.000 310 21598.23 385.41 42708.33 47813.69 2024-11-05 14:03:00.000 310 21598.24 384.97 42708.44 47813.78 2024-11-05 14:04:00.000 310 21597.90 385.08 42709.00 47814.07 2024-11-05 14:05:00.000 310 21597.30 385.69 42709.68 47814.47 2024-11-05 14:06:00.000 310 21596.81 386.39 42710.42 47815.01 2024-11-05 14:07:00.000 310 21596.32 387.11 42711.14 47815.37 2024-11-05 14:08:00.000 310 21595.83 387.46 42711.66 47815.51 2024-11-05 14:09:00.000 310 21595.75 388.24 42712.19 47816.07 2024-11-05 14:10:00.000 310 21596.01 387.40 42711.82 47815.83 2024-11-05 14:11:00.000 310 21595.45 387.57 42712.07 47815.82 2024-11-05 14:12:00.000 310 21595.07 388.21 42712.52 47816.12 2024-11-05 14:13:00.000 310 21594.39 389.22 42713.38 47816.53 2024-11-05 14:14:00.000 310 21593.98 390.19 42714.05 47816.94 2024-11-05 14:15:00.000 310 21593.96 390.80 42714.33 47817.31 2024-11-05 14:16:00.000 310 21593.75 391.58 42714.22 47817.12 2024-11-05 14:17:00.000 310 21594.03 391.47 42714.77 47817.58 2024-11-05 14:18:00.000 310 21593.93 391.57 42714.88 47817.72 2024-11-05 14:19:00.000 310 21594.71 390.78 42714.53 47817.67 2024-11-05 14:20:00.000 310 21595.16 390.34 42714.26 47817.68 2024-11-05 14:21:00.000 310 21595.10 390.71 42714.69 47818.07 2024-11-05 14:22:00.000 310 21595.45 390.68 42714.78 47818.21 2024-11-05 14:23:00.000 310 21595.38 391.23 42715.26 47818.81 2024-11-05 14:24:00.000 310 21595.79 392.03 42715.78 47819.29 2024-11-05 14:25:00.000 310 21595.94 392.75 42716.09 47819.70 2024-11-05 14:26:00.000 310 21596.01 393.20 42716.18 47819.50 2024-11-05 14:27:00.000 310 21596.02 393.61 42716.96 47820.50 2024-11-05 14:28:00.000 310 21596.13 393.95 42717.30 47820.88 2024-11-05 14:29:00.000 310 21596.19 394.40 42717.70 47821.04 2024-11-05 14:30:00.000 310 21596.40 394.25 42717.68 47821.26 2024-11-05 14:31:00.000 310 21596.86 394.08 42717.57 47821.34 2024-11-05 14:32:00.000 310 21596.97 394.62 42717.87 47821.75 2024-11-05 14:33:00.000 310 21597.13 395.14 42718.17 47822.07 2024-11-05 14:34:00.000 310 21597.53 395.86 42718.56 47822.60 2024-11-05 14:35:00.000 310 21598.55 394.46 42717.80 47822.39 2024-11-05 14:36:00.000 310 21599.44 394.24 42717.73 47822.55 2024-11-05 14:37:00.000 310 21600.74 392.85 42717.06 47822.43 2024-11-05 14:38:00.000 310 21600.92 391.11 42716.38 47822.13 2024-11-05 14:39:00.000 310 21601.07 389.81 42716.25 47822.13 2024-11-05 14:40:00.000 310 21601.37 389.65 42716.59 47822.45 2024-11-05 14:41:00.000 310 21601.21 389.87 42717.22 47823.01 2024-11-05 14:42:00.000 310 21600.72 390.87 42718.21 47823.63 2024-11-05 14:43:00.000 310 21600.27 391.72 42719.15 47824.30 2024-11-05 14:44:00.000 310 21600.57 391.67 42719.23 47824.58 2024-11-05 14:45:00.000 310 21600.73 391.61 42719.29 47824.63 2024-11-05 14:46:00.000 310 21600.92 391.95 42719.59 47824.92 2024-11-05 14:47:00.000 310 21600.52 393.01 42720.35 47825.35 2024-11-05 14:48:00.000 310 21600.54 393.58 42720.80 47825.70 2024-11-05 14:49:00.000 310 21600.17 394.54 42721.27 47826.09 2024-11-05 14:50:00.000 310 21600.09 395.45 42721.77 47826.70 2024-11-05 14:51:00.000 310 21600.16 396.09 42721.96 47826.71 2024-11-05 14:52:00.000 310 21599.93 396.33 42722.09 47826.82 2024-11-05 14:53:00.000 310 21599.93 396.87 42722.26 47826.94 2024-11-05 14:54:00.000 310 21600.05 397.39 42722.31 47827.13 2024-11-05 14:55:00.000 310 21600.21 397.62 42722.34 47827.14 2024-11-05 14:56:00.000 310 21600.37 397.81 42722.37 47827.22 2024-11-05 14:57:00.000 310 21600.64 397.81 42722.21 47827.30 2024-11-05 14:58:00.000 310 21600.68 397.85 42722.18 47826.96 2024-11-05 14:59:00.000 310 21600.64 398.18 42722.37 47827.23 2024-11-05 15:00:00.000 310 21600.68 398.48 42722.52 47827.53 2024-11-05 15:01:00.000 310 21600.90 398.65 42722.48 47827.54 2024-11-05 15:02:00.000 310 21601.01 398.72 42722.43 47827.49 2024-11-05 15:03:00.000 310 21601.14 398.61 42722.38 47827.46 2024-11-05 15:04:00.000 310 21601.00 398.90 42722.52 47827.56 2024-11-05 15:05:00.000 310 21601.30 398.71 42722.37 47827.62 2024-11-05 15:06:00.000 310 21601.59 398.72 42722.26 47827.71 2024-11-05 15:07:00.000 310 21602.07 398.40 42722.07 47827.65 2024-11-05 15:08:00.000 310 21602.48 398.28 42721.96 47827.79 2024-11-05 15:09:00.000 310 21602.57 398.32 42721.96 47827.94 2024-11-05 15:10:00.000 310 21602.51 398.29 42722.20 47827.88 2024-11-05 15:11:00.000 310 21602.63 398.12 42722.20 47827.96 2024-11-05 15:12:00.000 310 21602.56 398.36 42722.31 47828.11 2024-11-05 15:13:00.000 310 21602.15 399.16 42722.83 47828.38 2024-11-05 15:14:00.000 310 21601.79 399.86 42723.42 47828.74 2024-11-05 15:15:00.000 310 21601.79 399.98 42723.40 47828.82 2024-11-05 15:16:00.000 310 21601.96 399.50 42722.79 47828.35 2024-11-05 15:17:00.000 310 21602.09 399.36 42722.82 47828.52 2024-11-05 15:18:00.000 310 21601.92 398.83 42722.67 47828.35 2024-11-05 15:19:00.000 310 21601.95 398.30 42722.59 47828.23 2024-11-05 15:20:00.000 310 21602.20 397.18 42722.28 47828.00 2024-11-05 15:21:00.000 310 21602.63 395.98 42721.95 47827.91 2024-11-05 15:22:00.000 310 21603.31 394.70 42721.52 47827.87 2024-11-05 15:23:00.000 310 21603.80 393.47 42721.06 47827.73 2024-11-05 15:24:00.000 310 21603.82 392.41 42721.03 47827.45 2024-11-05 15:25:00.000 310 21603.63 391.65 42721.20 47827.80 2024-11-05 15:26:00.000 310 21603.17 391.61 42721.74 47827.88 2024-11-05 15:27:00.000 310 21602.89 391.34 42722.16 47828.15 2024-11-05 15:28:00.000 310 21602.77 391.70 42722.70 47828.63 2024-11-05 15:29:00.000 310 21603.04 391.60 42722.87 47828.78 2024-11-05 15:30:00.000 310 21602.80 391.86 42723.21 47829.06 2024-11-05 15:31:00.000 310 21602.18 392.23 42723.74 47829.18 2024-11-05 15:32:00.000 310 21602.00 392.37 42723.87 47829.34 2024-11-05 15:33:00.000 310 21601.95 392.41 42723.96 47829.36 2024-11-05 15:34:00.000 310 21601.83 392.18 42723.96 47829.37 2024-11-05 15:35:00.000 310 21601.60 392.13 42724.06 47829.41 2024-11-05 15:36:00.000 310 21601.34 392.02 42724.33 47829.46 2024-11-05 15:37:00.000 310 21600.76 392.15 42724.60 47829.35 2024-11-05 15:38:00.000 310 21600.37 392.78 42725.08 47829.70 2024-11-05 15:39:00.000 310 21600.21 393.60 42725.46 47829.98 2024-11-05 15:40:00.000 310 21600.18 394.08 42725.57 47830.01 2024-11-05 15:41:00.000 310 21600.24 394.06 42725.54 47830.03 2024-11-05 15:42:00.000 310 21600.32 393.77 42725.31 47829.90 2024-11-05 15:43:00.000 310 21600.48 394.08 42725.41 47830.08 2024-11-05 15:44:00.000 310 21600.72 394.17 42725.44 47830.22 2024-11-05 15:45:00.000 310 21601.01 393.95 42725.33 47830.13 2024-11-05 15:46:00.000 310 21601.12 393.77 42725.16 47830.08 2024-11-05 15:47:00.000 310 21601.14 393.85 42725.26 47830.29 2024-11-05 15:48:00.000 310 21601.43 393.38 42725.13 47830.20 2024-11-05 15:49:00.000 310 21601.58 392.81 42724.91 47830.14 2024-11-05 15:50:00.000 310 21601.58 392.69 42725.01 47830.19 2024-11-05 15:51:00.000 310 21601.47 392.80 42725.15 47830.46 2024-11-05 15:52:00.000 310 21601.30 393.17 42725.43 47830.51 2024-11-05 15:53:00.000 310 21601.08 393.58 42725.77 47830.59 2024-11-05 15:54:00.000 310 21600.51 394.15 42726.05 47830.80 2024-11-05 15:55:00.000 310 21599.87 395.19 42726.75 47831.12 2024-11-05 15:56:00.000 310 21599.15 396.12 42727.37 47831.17 2024-11-05 15:57:00.000 310 21598.52 396.64 42727.56 47831.21 2024-11-05 15:58:00.000 310 21598.18 397.36 42727.79 47831.33 2024-11-05 15:59:00.000 310 21598.04 397.92 42727.89 47831.18 2024-11-05 16:00:00.000 310 21598.06 398.48 42727.80 47831.31 2024-11-05 16:01:00.000 310 21598.14 399.03 42727.69 47831.23 2024-11-05 16:02:00.000 310 21598.23 399.35 42727.65 47831.28 2024-11-05 16:03:00.000 310 21598.35 399.69 42727.46 47831.12 2024-11-05 16:04:00.000 310 21598.60 399.55 42727.20 47831.15 2024-11-05 16:05:00.000 310 21599.18 399.75 42727.03 47831.18 2024-11-05 16:06:00.000 310 21598.92 400.64 42727.42 47831.34 2024-11-05 16:07:00.000 310 21598.97 401.33 42727.61 47831.57 2024-11-05 16:08:00.000 310 21599.59 401.64 42727.39 47831.68 2024-11-05 16:09:00.000 310 21600.23 401.52 42727.10 47831.44 2024-11-05 16:10:00.000 310 21600.86 400.91 42726.50 47831.47 2024-11-05 16:11:00.000 310 21601.36 400.48 42726.06 47831.26 2024-11-05 16:12:00.000 310 21601.65 400.02 42725.87 47831.18 2024-11-05 16:13:00.000 310 21601.69 399.86 42725.83 47831.24 2024-11-05 16:14:00.000 310 21601.55 399.82 42725.93 47831.13 2024-11-05 16:15:00.000 310 21601.54 399.96 42725.98 47831.37 2024-11-05 16:16:00.000 310 21601.85 400.06 42726.09 47831.53 2024-11-05 16:17:00.000 310 21602.08 400.06 42726.04 47831.51 2024-11-05 16:18:00.000 310 21602.22 400.05 42726.05 47831.50 2024-11-05 16:19:00.000 310 21602.25 400.09 42726.15 47831.71 2024-11-05 16:20:00.000 310 21601.96 400.57 42726.57 47831.87 2024-11-05 16:21:00.000 310 21602.17 400.81 42726.75 47832.23 2024-11-05 16:22:00.000 310 21602.36 401.23 42726.85 47832.37 2024-11-05 16:23:00.000 310 21602.43 401.40 42726.95 47832.45 2024-11-05 16:24:00.000 310 21602.55 401.54 42727.04 47832.49 2024-11-05 16:25:00.000 310 21602.59 401.81 42727.18 47832.77 2024-11-05 16:26:00.000 310 21602.37 402.26 42727.40 47832.80 2024-11-05 16:27:00.000 310 21602.47 402.35 42727.42 47832.92 2024-11-05 16:28:00.000 310 21602.71 402.02 42727.12 47832.88 2024-11-05 16:29:00.000 310 21603.33 402.06 42727.07 47832.85 2024-11-05 16:30:00.000 310 21603.68 402.23 42727.07 47833.08 2024-11-05 16:31:00.000 310 21603.63 402.57 42727.37 47833.32 2024-11-05 16:32:00.000 310 21603.47 402.77 42727.61 47833.43 2024-11-05 16:33:00.000 310 21603.81 402.68 42727.56 47833.63 2024-11-05 16:34:00.000 310 21604.16 402.71 42727.40 47833.72 2024-11-05 16:35:00.000 310 21604.87 402.58 42727.23 47833.91 2024-11-05 16:36:00.000 310 21604.82 402.91 42727.49 47834.13 2024-11-05 16:37:00.000 310 21605.59 402.39 42727.32 47834.30 2024-11-05 16:38:00.000 310 21605.67 402.40 42727.43 47834.36 2024-11-05 16:39:00.000 310 21605.75 402.66 42727.63 47834.62 2024-11-05 16:40:00.000 310 21605.79 403.02 42727.88 47834.88 2024-11-05 16:41:00.000 310 21605.74 403.54 42728.34 47835.27 2024-11-05 16:42:00.000 310 21605.52 404.36 42728.78 47835.75 2024-11-05 16:43:00.000 310 21605.30 404.67 42729.20 47835.93 2024-11-05 16:44:00.000 310 21605.26 404.72 42729.16 47835.86 2024-11-05 16:45:00.000 310 21606.31 404.08 42728.70 47835.95 2024-11-05 16:46:00.000 310 21606.91 403.65 42728.35 47835.93 2024-11-05 16:47:00.000 310 21607.51 403.28 42728.23 47836.06 2024-11-05 16:48:00.000 310 21607.90 402.84 42728.03 47835.99 2024-11-05 16:49:00.000 310 21608.47 402.11 42727.86 47836.02 2024-11-05 16:50:00.000 310 21608.53 401.52 42727.89 47836.01 2024-11-05 16:51:00.000 310 21608.88 401.03 42727.80 47836.24 2024-11-05 16:52:00.000 310 21608.40 401.26 42728.18 47836.35 2024-11-05 16:53:00.000 310 21607.91 401.91 42728.87 47836.72 2024-11-05 16:54:00.000 310 21607.51 402.61 42729.27 47837.08 2024-11-05 16:55:00.000 310 21607.46 403.16 42729.62 47837.26 2024-11-05 16:56:00.000 310 21607.13 403.50 42729.84 47837.27 2024-11-05 16:57:00.000 310 21606.82 403.52 42729.83 47837.25 2024-11-05 16:58:00.000 310 21606.22 403.57 42729.83 47837.03 2024-11-05 16:59:00.000 310 21605.87 403.35 42729.95 47836.84 2024-11-05 17:00:00.000 310 21605.91 403.23 42729.76 47836.81 2024-11-05 17:01:00.000 310 21605.65 402.96 42729.71 47836.56 2024-11-05 17:02:00.000 310 21606.28 402.53 42729.22 47836.42 2024-11-05 17:03:00.000 310 21606.74 402.52 42729.09 47836.55 2024-11-05 17:04:00.000 310 21607.09 402.42 42728.89 47836.44 2024-11-05 17:05:00.000 310 21607.55 402.14 42728.62 47836.47 2024-11-05 17:06:00.000 310 21607.74 401.65 42728.42 47836.44 2024-11-05 17:07:00.000 310 21607.81 401.40 42728.41 47836.34 2024-11-05 17:08:00.000 310 21607.66 401.64 42728.56 47836.52 2024-11-05 17:09:00.000 310 21607.72 401.73 42728.75 47836.56 2024-11-05 17:10:00.000 310 21607.66 401.71 42728.81 47836.53 2024-11-05 17:11:00.000 310 21607.74 401.86 42728.85 47836.61 2024-11-05 17:12:00.000 310 21607.83 402.25 42729.02 47836.83 2024-11-05 17:13:00.000 310 21608.06 402.43 42729.14 47836.96 2024-11-05 17:14:00.000 310 21608.14 402.37 42729.00 47836.98 2024-11-05 17:15:00.000 310 21608.01 402.47 42729.06 47837.09 2024-11-05 17:16:00.000 310 21607.49 402.85 42729.46 47837.17 2024-11-05 17:17:00.000 310 21607.03 403.20 42729.66 47837.27 2024-11-05 17:18:00.000 310 21606.65 403.60 42730.03 47837.48 2024-11-05 17:19:00.000 310 21605.78 404.04 42730.46 47837.27 2024-11-05 17:20:00.000 310 21605.43 404.18 42730.53 47837.32 2024-11-05 17:21:00.000 310 21605.38 404.10 42730.46 47837.22 2024-11-05 17:22:00.000 310 21605.48 404.44 42730.42 47837.22 2024-11-05 17:23:00.000 310 21606.26 404.45 42730.14 47837.33 2024-11-05 17:24:00.000 310 21607.23 404.18 42729.69 47837.38 2024-11-05 17:25:00.000 310 21608.67 404.01 42729.10 47837.53 2024-11-05 17:26:00.000 310 21610.48 403.66 42728.48 47837.83 2024-11-05 17:27:00.000 310 21611.58 403.46 42728.08 47838.08 2024-11-05 17:28:00.000 310 21611.14 403.69 42728.60 47838.25 2024-11-05 17:29:00.000 310 21609.14 404.43 42729.75 47838.31 2024-11-05 17:30:00.000 310 21607.79 404.27 42730.44 47838.39 2024-11-05 17:31:00.000 310 21607.42 404.47 42730.75 47838.46 2024-11-05 17:32:00.000 310 21607.61 404.03 42730.61 47838.23 2024-11-05 17:33:00.000 310 21609.00 403.50 42729.99 47838.36 2024-11-05 17:34:00.000 310 21610.37 403.34 42729.45 47838.57 2024-11-05 17:35:00.000 310 21610.78 403.77 42729.73 47839.07 2024-11-05 17:36:00.000 310 21610.68 404.38 42730.27 47839.43 2024-11-05 17:37:00.000 310 21610.76 404.36 42730.54 47839.75 2024-11-05 17:38:00.000 310 21612.30 403.39 42729.83 47839.75 2024-11-05 17:39:00.000 310 21613.75 402.55 42729.13 47839.67 2024-11-05 17:40:00.000 310 21614.97 402.35 42728.90 47840.07 2024-11-05 17:41:00.000 310 21615.28 402.84 42729.28 47840.61 2024-11-05 17:42:00.000 310 21614.74 402.99 42729.83 47840.79 2024-11-05 17:43:00.000 310 21613.39 403.32 42730.57 47840.90 2024-11-05 17:44:00.000 310 21612.33 403.26 42731.04 47840.79 2024-11-05 17:45:00.000 310 21611.43 403.59 42731.41 47840.80 2024-11-05 17:46:00.000 310 21610.55 403.94 42731.75 47840.80 2024-11-05 17:47:00.000 310 21609.82 404.55 42732.02 47840.75 2024-11-05 17:48:00.000 310 21608.17 405.30 42732.72 47840.59 2024-11-05 17:49:00.000 310 21607.56 405.55 42732.83 47840.32 2024-11-05 17:50:00.000 310 21607.11 405.59 42732.63 47839.89 2024-11-05 17:51:00.000 310 21606.47 405.98 42732.78 47839.74 2024-11-05 17:52:00.000 310 21606.03 406.77 42732.99 47839.68 2024-11-05 17:53:00.000 310 21605.79 407.10 42732.95 47839.72 2024-11-05 17:54:00.000 310 21605.88 407.29 42732.77 47839.48 2024-11-05 17:55:00.000 310 21605.75 407.87 42732.85 47839.53 2024-11-05 17:56:00.000 310 21605.45 408.69 42733.18 47839.76 2024-11-05 17:57:00.000 310 21605.64 409.40 42733.25 47839.89 2024-11-05 17:58:00.000 310 21605.46 409.81 42733.28 47839.77 2024-11-05 17:59:00.000 310 21605.45 410.07 42733.21 47839.84 2024-11-05 18:00:00.000 310 21605.32 410.79 42733.37 47839.87 2024-11-05 18:01:00.000 310 21605.10 411.30 42733.40 47839.96 2024-11-05 18:02:00.000 310 21605.14 411.98 42733.64 47840.09 2024-11-05 18:03:00.000 310 21605.34 412.32 42733.58 47840.07 2024-11-05 18:04:00.000 310 21604.91 412.85 42733.78 47840.11 2024-11-05 18:05:00.000 310 21604.53 412.72 42733.81 47839.95 2024-11-05 18:06:00.000 310 21604.21 412.17 42733.46 47839.45 2024-11-05 18:07:00.000 310 21603.31 411.68 42733.35 47838.98 2024-11-05 18:08:00.000 310 21603.32 411.61 42733.25 47838.93 2024-11-05 18:09:00.000 310 21603.24 411.05 42732.83 47838.64 2024-11-05 18:10:00.000 310 21603.00 410.61 42732.77 47838.28 2024-11-05 18:11:00.000 310 21603.04 410.69 42732.64 47838.06 2024-11-05 18:12:00.000 310 21602.33 410.78 42732.79 47837.82 2024-11-05 18:13:00.000 310 21602.39 411.06 42732.84 47838.11 2024-11-05 18:14:00.000 310 21602.32 411.29 42732.81 47838.14 2024-11-05 18:15:00.000 310 21602.50 411.62 42732.83 47838.18 2024-11-05 18:16:00.000 310 21602.44 411.38 42732.72 47838.12 2024-11-05 18:17:00.000 310 21602.71 411.19 42732.54 47837.95 2024-11-05 18:18:00.000 310 21603.12 410.95 42732.22 47837.93 2024-11-05 18:19:00.000 310 21603.48 411.41 42732.31 47838.09 2024-11-05 18:20:00.000 310 21603.57 411.49 42732.27 47838.20 2024-11-05 18:21:00.000 310 21603.69 411.88 42732.43 47838.31 2024-11-05 18:22:00.000 310 21603.62 412.23 42732.58 47838.57 2024-11-05 18:23:00.000 310 21604.10 412.53 42732.55 47838.75 2024-11-05 18:24:00.000 310 21604.63 412.38 42732.29 47838.69 2024-11-05 18:25:00.000 310 21604.82 413.21 42732.54 47839.03 2024-11-05 18:26:00.000 310 21604.58 414.42 42733.13 47839.41 2024-11-05 18:27:00.000 310 21603.64 415.45 42733.85 47839.72 2024-11-05 18:28:00.000 310 21603.69 416.18 42734.13 47839.95 2024-11-05 18:29:00.000 310 21603.69 417.11 42734.39 47840.15 2024-11-05 18:30:00.000 310 21603.77 418.89 42735.00 47840.88 2024-11-05 18:31:00.000 310 21603.39 419.86 42735.31 47840.87 2024-11-05 18:32:00.000 310 21603.00 420.40 42735.37 47840.94 2024-11-05 18:33:00.000 310 21603.68 421.38 42735.60 47841.27 2024-11-05 18:34:00.000 310 21604.55 420.80 42734.85 47841.16 2024-11-05 18:35:00.000 310 21604.37 421.01 42734.81 47840.90 2024-11-05 18:36:00.000 310 21604.47 421.72 42735.14 47841.29 2024-11-05 18:37:00.000 310 21604.16 422.62 42735.53 47841.48 2024-11-05 18:38:00.000 310 21605.02 423.98 42736.01 47842.32 2024-11-05 18:39:00.000 310 21605.46 424.20 42735.69 47842.18 2024-11-05 18:40:00.000 310 21605.88 424.81 42735.81 47842.42 2024-11-05 18:41:00.000 310 21606.24 425.25 42735.76 47842.68 2024-11-05 18:42:00.000 310 21606.51 425.62 42735.83 47842.77 2024-11-05 18:43:00.000 310 21606.80 425.89 42735.86 47842.78 2024-11-05 18:44:00.000 310 21607.55 425.91 42735.57 47843.08 2024-11-05 18:45:00.000 310 21608.07 425.48 42735.07 47842.71 2024-11-05 18:46:00.000 310 21607.86 425.97 42735.25 47843.03 2024-11-05 18:47:00.000 310 21607.98 426.61 42735.58 47843.21 2024-11-05 18:48:00.000 310 21608.05 427.11 42735.78 47843.48 2024-11-05 18:49:00.000 310 21608.06 427.34 42735.70 47843.49 2024-11-05 18:50:00.000 310 21608.06 428.26 42736.00 47843.72 2024-11-05 18:51:00.000 310 21608.77 429.75 42736.41 47844.42 2024-11-05 18:52:00.000 310 21609.89 430.94 42736.52 47844.96 2024-11-05 18:53:00.000 310 21610.17 430.86 42736.04 47844.63 2024-11-05 18:54:00.000 310 21610.29 431.43 42736.16 47844.80 2024-11-05 18:55:00.000 310 21610.63 431.57 42735.99 47844.76 2024-11-05 18:56:00.000 310 21610.89 431.78 42735.74 47844.89 2024-11-05 18:57:00.000 310 21610.88 432.65 42735.88 47845.01 2024-11-05 18:58:00.000 310 21610.91 433.48 42736.13 47845.13 2024-11-05 18:59:00.000 310 21612.07 434.38 42736.18 47845.75 2024-11-05 19:00:00.000 310 21613.01 434.40 42735.57 47845.71 2024-11-05 19:01:00.000 310 21614.23 433.74 42734.71 47845.33 2024-11-05 19:02:00.000 310 21615.33 433.46 42734.22 47845.34 2024-11-05 19:03:00.000 310 21616.24 433.58 42733.98 47845.57 2024-11-05 19:04:00.000 310 21616.83 432.99 42733.54 47845.43 2024-11-05 19:05:00.000 310 21617.56 432.19 42733.01 47845.17 2024-11-05 19:06:00.000 310 21618.60 431.48 42732.39 47845.16 2024-11-05 19:07:00.000 310 21618.95 431.06 42732.19 47845.13 2024-11-05 19:08:00.000 310 21619.66 430.74 42732.11 47845.26 2024-11-05 19:09:00.000 310 21620.36 430.43 42731.78 47845.33 2024-11-05 19:10:00.000 310 21620.56 429.55 42731.46 47845.08 2024-11-05 19:11:00.000 310 21620.46 429.07 42731.28 47844.94 2024-11-05 19:12:00.000 310 21620.17 428.38 42731.34 47844.73 2024-11-05 19:13:00.000 310 21619.89 427.52 42731.10 47844.49 2024-11-05 19:14:00.000 310 21619.22 426.41 42730.86 47843.92 2024-11-05 19:15:00.000 310 21618.41 425.89 42730.91 47843.56 2024-11-05 19:16:00.000 310 21617.73 425.51 42731.06 47843.34 2024-11-05 19:17:00.000 310 21616.75 425.41 42731.27 47843.26 2024-11-05 19:18:00.000 310 21616.02 425.42 42731.47 47843.04 2024-11-05 19:19:00.000 310 21615.33 425.43 42731.66 47842.80 2024-11-05 19:20:00.000 310 21614.99 426.29 42732.20 47843.12 2024-11-05 19:21:00.000 310 21614.84 426.54 42732.26 47843.09 2024-11-05 19:22:00.000 310 21614.22 426.66 42732.27 47842.93 2024-11-05 19:23:00.000 310 21614.02 427.04 42732.35 47843.06 2024-11-05 19:24:00.000 310 21614.33 427.89 42732.58 47843.29 2024-11-05 19:25:00.000 310 21614.86 428.00 42732.34 47843.37 2024-11-05 19:26:00.000 310 21615.49 427.76 42731.93 47843.22 2024-11-05 19:27:00.000 310 21615.48 427.45 42731.54 47842.91 2024-11-05 19:28:00.000 310 21615.33 427.35 42731.46 47842.78 2024-11-05 19:29:00.000 310 21615.35 426.54 42731.04 47842.50 2024-11-05 19:30:00.000 310 21615.22 426.25 42730.96 47842.46 2024-11-05 19:31:00.000 310 21615.20 426.09 42730.83 47842.33 2024-11-05 19:32:00.000 310 21614.83 426.00 42731.01 47842.28 2024-11-05 19:33:00.000 310 21614.96 425.77 42730.93 47842.17 2024-11-05 19:34:00.000 310 21614.81 425.08 42730.65 47841.86 2024-11-05 19:35:00.000 310 21615.12 424.88 42730.54 47841.93 2024-11-05 19:36:00.000 310 21614.74 424.70 42730.55 47841.73 2024-11-05 19:37:00.000 310 21615.28 425.18 42730.60 47842.22 2024-11-05 19:38:00.000 310 21615.33 425.08 42730.50 47842.01 2024-11-05 19:39:00.000 310 21615.50 424.91 42730.51 47841.95 2024-11-05 19:40:00.000 310 21616.45 425.24 42730.40 47842.48 2024-11-05 19:41:00.000 310 21616.78 424.87 42730.11 47842.19 2024-11-05 19:42:00.000 310 21616.74 424.72 42730.11 47842.23 2024-11-05 19:43:00.000 310 21617.58 424.60 42729.88 47842.40 2024-11-05 19:44:00.000 310 21617.40 424.07 42729.71 47842.13 2024-11-05 19:45:00.000 310 21617.62 424.03 42729.69 47842.26 2024-11-05 19:46:00.000 310 21617.63 423.21 42729.30 47841.80 2024-11-05 19:47:00.000 310 21616.84 422.66 42729.42 47841.56 2024-11-05 19:48:00.000 310 21615.89 422.56 42729.75 47841.42 2024-11-05 19:49:00.000 310 21615.39 422.04 42729.76 47841.13 2024-11-05 19:50:00.000 310 21614.40 421.54 42729.85 47840.79 2024-11-05 19:51:00.000 310 21613.62 421.60 42730.12 47840.80 2024-11-05 19:52:00.000 310 21612.74 421.57 42730.26 47840.60 2024-11-05 19:53:00.000 310 21612.01 421.58 42730.34 47840.30 2024-11-05 19:54:00.000 310 21611.38 421.40 42730.36 47840.10 2024-11-05 19:55:00.000 310 21611.13 421.55 42730.42 47839.99 2024-11-05 19:56:00.000 310 21610.78 421.54 42730.41 47839.64 2024-11-05 19:57:00.000 310 21610.48 421.53 42730.36 47839.59 2024-11-05 19:58:00.000 310 21610.53 421.48 42730.29 47839.50 2024-11-05 19:59:00.000 310 21610.45 421.54 42730.16 47839.30 2024-11-05 20:00:00.000 310 21609.81 421.22 42729.99 47838.99 2024-11-05 20:01:00.000 310 21609.57 421.72 42730.38 47839.28 2024-11-05 20:02:00.000 310 21609.17 421.86 42730.39 47839.16 2024-11-05 20:03:00.000 310 21609.33 421.61 42730.15 47838.96 2024-11-05 20:04:00.000 310 21609.20 421.60 42730.12 47838.95 2024-11-05 20:05:00.000 310 21609.45 421.89 42730.17 47839.06 2024-11-05 20:06:00.000 310 21609.24 422.37 42730.34 47839.16 2024-11-05 20:07:00.000 310 21609.30 422.78 42730.44 47839.12 2024-11-05 20:08:00.000 310 21609.48 422.83 42730.37 47839.31 2024-11-05 20:09:00.000 310 21609.69 422.84 42730.29 47839.36 2024-11-05 20:10:00.000 310 21609.68 422.43 42730.14 47839.16 2024-11-05 20:11:00.000 310 21609.85 421.91 42729.77 47838.90 2024-11-05 20:12:00.000 310 21610.09 421.51 42729.44 47838.67 2024-11-05 20:13:00.000 310 21610.28 421.07 42729.14 47838.50 2024-11-05 20:14:00.000 310 21610.31 420.52 42729.03 47838.30 2024-11-05 20:15:00.000 310 21610.18 420.24 42729.02 47838.22 2024-11-05 20:16:00.000 310 21609.69 420.20 42729.11 47838.23 2024-11-05 20:17:00.000 310 21609.66 420.04 42729.20 47838.31 2024-11-05 20:18:00.000 310 21609.07 419.80 42729.39 47838.02 2024-11-05 20:19:00.000 310 21608.70 419.83 42729.58 47838.16 2024-11-05 20:20:00.000 310 21607.75 420.03 42730.01 47838.03 2024-11-05 20:21:00.000 310 21606.97 419.89 42730.21 47837.92 2024-11-05 20:22:00.000 310 21606.41 420.30 42730.40 47837.87 2024-11-05 20:23:00.000 310 21606.21 420.53 42730.58 47837.95 2024-11-05 20:24:00.000 310 21606.59 420.65 42730.56 47837.93 2024-11-05 20:25:00.000 310 21605.88 421.09 42730.94 47837.91 2024-11-05 20:26:00.000 310 21606.03 421.31 42730.98 47838.15 2024-11-05 20:27:00.000 310 21606.04 421.47 42731.01 47837.96 2024-11-05 20:28:00.000 310 21605.80 421.92 42731.19 47838.16 2024-11-05 20:29:00.000 310 21606.02 422.24 42731.22 47838.36 2024-11-05 20:30:00.000 310 21606.02 422.15 42731.26 47838.27 2024-11-05 20:31:00.000 310 21605.89 422.53 42731.29 47838.35 2024-11-05 20:32:00.000 310 21605.77 422.88 42731.36 47838.56 2024-11-05 20:33:00.000 310 21606.35 423.01 42731.26 47838.79 2024-11-05 20:34:00.000 310 21606.33 423.00 42731.22 47838.58 2024-11-05 20:35:00.000 310 21606.04 423.12 42731.41 47838.69 2024-11-05 20:36:00.000 310 21605.57 423.34 42731.70 47838.65 2024-11-05 20:37:00.000 310 21605.20 423.47 42731.80 47838.65 2024-11-05 20:38:00.000 310 21604.69 423.62 42732.04 47838.54 2024-11-05 20:39:00.000 310 21604.60 423.63 42732.14 47838.42 2024-11-05 20:40:00.000 310 21604.60 423.53 42731.89 47838.43 2024-11-05 20:41:00.000 310 21604.17 423.39 42731.88 47838.13 2024-11-05 20:42:00.000 310 21603.69 423.67 42732.13 47838.16 2024-11-05 20:43:00.000 310 21603.44 423.82 42732.27 47838.10 2024-11-05 20:44:00.000 310 21603.27 423.79 42732.31 47838.16 2024-11-05 20:45:00.000 310 21602.80 423.59 42732.24 47837.78 2024-11-05 20:46:00.000 310 21602.23 423.56 42732.49 47837.68 2024-11-05 20:47:00.000 310 21601.75 423.32 42732.43 47837.47 2024-11-05 20:48:00.000 310 21601.08 423.69 42732.78 47837.45 2024-11-05 20:49:00.000 310 21600.58 423.96 42733.05 47837.46 2024-11-05 20:50:00.000 310 21599.45 424.35 42733.35 47837.04 2024-11-05 20:51:00.000 310 21598.95 424.78 42733.68 47837.26 2024-11-05 20:52:00.000 310 21598.42 425.39 42733.92 47837.15 2024-11-05 20:53:00.000 310 21598.09 425.89 42734.08 47837.13 2024-11-05 20:54:00.000 310 21597.54 426.48 42734.35 47837.15 2024-11-05 20:55:00.000 310 21597.68 426.94 42734.33 47837.37 2024-11-05 20:56:00.000 310 21597.94 427.46 42734.27 47837.41 2024-11-05 20:57:00.000 310 21598.08 427.70 42734.11 47837.29 2024-11-05 20:58:00.000 310 21598.47 427.65 42733.87 47837.32 2024-11-05 20:59:00.000 310 21598.88 427.78 42733.65 47837.15 2024-11-05 21:00:00.000 310 21598.78 428.04 42733.69 47837.21 2024-11-05 21:01:00.000 310 21598.90 428.00 42733.64 47837.25 2024-11-05 21:02:00.000 310 21598.74 428.27 42733.74 47837.16 2024-11-05 21:03:00.000 310 21598.92 428.23 42733.71 47837.11 2024-11-05 21:04:00.000 310 21599.36 427.97 42733.54 47837.28 2024-11-05 21:05:00.000 310 21599.89 427.70 42733.15 47837.21 2024-11-05 21:06:00.000 310 21600.62 427.36 42732.73 47837.08 2024-11-05 21:07:00.000 310 21601.82 427.29 42732.51 47837.40 2024-11-05 21:08:00.000 310 21602.86 427.44 42732.28 47837.74 2024-11-05 21:09:00.000 310 21603.08 427.53 42732.33 47837.95 2024-11-05 21:10:00.000 310 21603.25 427.54 42732.50 47838.20 2024-11-05 21:11:00.000 310 21603.21 427.58 42732.60 47838.17 2024-11-05 21:12:00.000 310 21602.67 427.94 42732.95 47838.34 2024-11-05 21:13:00.000 310 21602.14 428.19 42733.36 47838.31 2024-11-05 21:14:00.000 310 21601.84 428.27 42733.55 47838.35 2024-11-05 21:15:00.000 310 21601.29 428.48 42733.75 47838.20 2024-11-05 21:16:00.000 310 21600.41 428.65 42734.06 47838.13 2024-11-05 21:17:00.000 310 21599.97 428.79 42734.14 47838.05 2024-11-05 21:18:00.000 310 21599.89 428.86 42734.20 47838.05 2024-11-05 21:19:00.000 310 21600.40 428.68 42733.81 47838.02 2024-11-05 21:20:00.000 310 21600.56 428.68 42733.72 47837.95 2024-11-05 21:21:00.000 310 21600.28 429.03 42733.88 47837.93 2024-11-05 21:22:00.000 310 21600.58 429.11 42733.82 47838.11 2024-11-05 21:23:00.000 310 21600.89 429.05 42733.60 47837.93 2024-11-05 21:24:00.000 310 21600.99 428.96 42733.55 47837.88 2024-11-05 21:25:00.000 310 21601.40 429.03 42733.42 47838.07 2024-11-05 21:26:00.000 310 21601.50 429.34 42733.51 47838.14 2024-11-05 21:27:00.000 310 21601.90 429.65 42733.60 47838.48 2024-11-05 21:28:00.000 310 21602.18 429.83 42733.50 47838.46 2024-11-05 21:29:00.000 310 21602.43 430.41 42733.71 47838.84 2024-11-05 21:30:00.000 310 21602.56 430.90 42733.89 47838.98 2024-11-05 21:31:00.000 310 21603.00 431.39 42734.01 47839.23 2024-11-05 21:32:00.000 310 21603.32 431.81 42734.04 47839.43 2024-11-05 21:33:00.000 310 21603.44 432.43 42734.31 47839.73 2024-11-05 21:34:00.000 310 21603.96 432.92 42734.35 47840.03 2024-11-05 21:35:00.000 310 21604.60 433.38 42734.31 47840.25 2024-11-05 21:36:00.000 310 21605.07 433.20 42734.00 47840.11 2024-11-05 21:37:00.000 310 21605.38 433.24 42733.85 47840.14 2024-11-05 21:38:00.000 310 21605.29 433.30 42733.81 47840.13 2024-11-05 21:39:00.000 310 21605.26 433.37 42733.95 47840.28 2024-11-05 21:40:00.000 310 21605.37 433.48 42733.95 47840.43 2024-11-05 21:41:00.000 310 21604.93 433.50 42734.03 47840.21 2024-11-05 21:42:00.000 310 21605.06 433.67 42734.01 47840.34 2024-11-05 21:43:00.000 310 21605.40 434.15 42734.22 47840.52 2024-11-05 21:44:00.000 310 21605.34 434.46 42734.30 47840.51 2024-11-05 21:45:00.000 310 21605.00 434.84 42734.47 47840.67 2024-11-05 21:46:00.000 310 21604.91 434.90 42734.55 47840.61 2024-11-05 21:47:00.000 310 21605.52 434.60 42734.12 47840.64 2024-11-05 21:48:00.000 310 21605.76 434.55 42734.04 47840.45 2024-11-05 21:49:00.000 310 21605.95 434.60 42733.97 47840.49 2024-11-05 21:50:00.000 310 21605.85 434.77 42734.03 47840.49 2024-11-05 21:51:00.000 310 21605.71 435.21 42734.14 47840.62 2024-11-05 21:52:00.000 310 21605.63 435.49 42734.31 47840.73 2024-11-05 21:53:00.000 310 21605.56 435.66 42734.39 47840.77 2024-11-05 21:54:00.000 310 21605.12 435.92 42734.52 47840.80 2024-11-05 21:55:00.000 310 21604.66 436.10 42734.70 47840.72 2024-11-05 21:56:00.000 310 21604.82 435.91 42734.52 47840.63 2024-11-05 21:57:00.000 310 21604.81 435.93 42734.54 47840.56 2024-11-05 21:58:00.000 310 21604.83 435.71 42734.49 47840.43 2024-11-05 21:59:00.000 310 21604.76 435.84 42734.48 47840.44 2024-11-05 22:00:00.000 310 21604.70 436.12 42734.61 47840.65 2024-11-05 22:01:00.000 310 21604.80 436.39 42734.66 47840.66 2024-11-05 22:02:00.000 310 21604.55 436.55 42734.74 47840.68 2024-11-05 22:03:00.000 310 21604.83 436.47 42734.60 47840.62 2024-11-05 22:04:00.000 310 21605.03 436.42 42734.42 47840.69 2024-11-05 22:05:00.000 310 21605.25 436.37 42734.39 47840.63 2024-11-05 22:06:00.000 310 21605.23 436.30 42734.31 47840.69 2024-11-05 22:07:00.000 310 21605.55 436.26 42734.22 47840.70 2024-11-05 22:08:00.000 310 21606.42 436.31 42733.98 47840.97 2024-11-05 22:09:00.000 310 21606.43 436.53 42734.03 47840.98 2024-11-05 22:10:00.000 310 21606.71 436.32 42733.99 47840.98 2024-11-05 22:11:00.000 310 21606.84 436.12 42733.89 47840.97 2024-11-05 22:12:00.000 310 21606.55 435.91 42733.94 47840.94 2024-11-05 22:13:00.000 310 21606.37 435.88 42734.03 47840.81 2024-11-05 22:14:00.000 310 21606.32 436.09 42734.05 47840.97 2024-11-05 22:15:00.000 310 21606.07 436.58 42734.36 47841.14 2024-11-05 22:16:00.000 310 21605.66 437.16 42734.86 47841.22 2024-11-05 22:17:00.000 310 21605.24 437.54 42735.21 47841.32 2024-11-05 22:18:00.000 310 21604.65 438.05 42735.51 47841.44 2024-11-05 22:19:00.000 310 21604.43 438.42 42735.63 47841.42 2024-11-05 22:20:00.000 310 21603.56 438.63 42735.86 47841.25 2024-11-05 22:21:00.000 310 21602.64 438.91 42736.20 47840.97 2024-11-05 22:22:00.000 310 21601.73 439.11 42736.35 47840.85 2024-11-05 22:23:00.000 310 21600.80 439.42 42736.57 47840.58 2024-11-05 22:24:00.000 310 21600.12 439.66 42736.69 47840.45 2024-11-05 22:25:00.000 310 21599.77 439.85 42736.63 47840.23 2024-11-05 22:26:00.000 310 21599.70 440.17 42736.65 47840.20 2024-11-05 22:27:00.000 310 21599.30 440.55 42736.58 47840.16 2024-11-05 22:28:00.000 310 21598.67 441.16 42736.88 47840.04 2024-11-05 22:29:00.000 310 21597.83 441.75 42737.26 47839.88 2024-11-05 22:30:00.000 310 21596.93 442.02 42737.49 47839.79 2024-11-05 22:31:00.000 310 21596.35 442.07 42737.34 47839.26 2024-11-05 22:32:00.000 310 21596.09 442.12 42737.25 47839.05 2024-11-05 22:33:00.000 310 21595.74 442.24 42737.15 47838.94 2024-11-05 22:34:00.000 310 21595.93 442.41 42737.03 47838.88 2024-11-05 22:35:00.000 310 21596.33 442.88 42736.93 47838.90 2024-11-05 22:36:00.000 310 21596.83 443.11 42736.79 47839.01 2024-11-05 22:37:00.000 310 21597.54 443.19 42736.49 47839.04 2024-11-05 22:38:00.000 310 21597.96 443.61 42736.38 47839.10 2024-11-05 22:39:00.000 310 21598.15 443.99 42736.41 47839.17 2024-11-05 22:40:00.000 310 21598.06 444.11 42736.34 47839.18 2024-11-05 22:41:00.000 310 21598.15 444.20 42736.30 47839.28 2024-11-05 22:42:00.000 310 21599.20 444.42 42736.13 47839.35 2024-11-05 22:43:00.000 310 21599.27 444.92 42736.16 47839.54 2024-11-05 22:44:00.000 310 21599.49 445.41 42736.31 47839.76 2024-11-05 22:45:00.000 310 21599.62 445.57 42736.35 47839.86 2024-11-05 22:46:00.000 310 21599.77 445.44 42736.11 47839.70 2024-11-05 22:47:00.000 310 21600.11 445.52 42736.00 47839.86 2024-11-05 22:48:00.000 310 21601.00 445.55 42735.89 47840.08 2024-11-05 22:49:00.000 310 21601.45 445.50 42735.63 47840.01 2024-11-05 22:50:00.000 310 21601.43 445.74 42735.76 47840.05 2024-11-05 22:51:00.000 310 21600.94 445.43 42735.78 47839.95 2024-11-05 22:52:00.000 310 21600.77 444.87 42735.63 47839.65 2024-11-05 22:53:00.000 310 21601.16 443.83 42735.04 47839.26 2024-11-05 22:54:00.000 310 21601.98 443.26 42734.62 47839.22 2024-11-05 22:55:00.000 310 21603.38 441.84 42733.48 47838.90 2024-11-05 22:56:00.000 310 21605.20 440.01 42731.96 47838.38 2024-11-05 22:57:00.000 310 21606.25 438.21 42730.98 47837.98 2024-11-05 22:58:00.000 310 21607.77 436.47 42729.83 47837.64 2024-11-05 22:59:00.000 310 21608.19 436.67 42730.00 47838.04 2024-11-05 23:00:00.000 310 21609.95 436.13 42729.71 47838.47 2024-11-05 23:01:00.000 310 21611.40 436.69 42729.64 47839.03 2024-11-05 23:02:00.000 310 21611.71 436.36 42729.48 47839.11 2024-11-05 23:03:00.000 310 21612.77 436.48 42729.55 47839.82 2024-11-05 23:04:00.000 310 21613.64 435.68 42729.16 47839.62 2024-11-05 23:05:00.000 310 21613.28 436.12 42729.69 47839.91 2024-11-05 23:06:00.000 310 21613.29 435.42 42729.43 47839.74 2024-11-05 23:07:00.000 310 21612.56 435.86 42730.21 47840.05 2024-11-05 23:08:00.000 310 21612.40 436.28 42730.67 47840.23 2024-11-05 23:09:00.000 310 21611.52 436.37 42730.89 47840.22 2024-11-05 23:10:00.000 310 21610.77 437.32 42731.62 47840.61 2024-11-05 23:11:00.000 310 21609.52 437.39 42732.01 47840.29 2024-11-05 23:12:00.000 310 21608.85 438.01 42732.52 47840.65 2024-11-05 23:13:00.000 310 21607.73 438.74 42733.15 47840.76 2024-11-05 23:14:00.000 310 21607.29 438.74 42733.06 47840.23 2024-11-05 23:15:00.000 310 21606.74 439.95 42733.54 47840.58 2024-11-05 23:16:00.000 310 21606.81 441.10 42733.78 47840.83 2024-11-05 23:17:00.000 310 21607.19 441.86 42733.88 47841.04 2024-11-05 23:18:00.000 310 21607.04 441.85 42733.59 47840.71 2024-11-05 23:19:00.000 310 21606.86 441.42 42733.15 47840.40 2024-11-05 23:20:00.000 310 21606.80 441.19 42732.94 47840.20 2024-11-05 23:21:00.000 310 21606.98 440.88 42732.65 47839.84 2024-11-05 23:22:00.000 310 21606.94 440.42 42732.24 47839.54 2024-11-05 23:23:00.000 310 21606.42 440.10 42732.08 47839.08 2024-11-05 23:24:00.000 310 21605.91 439.92 42732.12 47838.94 2024-11-05 23:25:00.000 310 21605.53 439.66 42732.07 47838.77 2024-11-05 23:26:00.000 310 21605.44 439.43 42732.00 47838.47 2024-11-05 23:27:00.000 310 21604.65 439.25 42732.13 47838.36 2024-11-05 23:28:00.000 310 21603.95 439.33 42732.20 47838.05 2024-11-05 23:29:00.000 310 21603.11 439.39 42732.39 47837.84 2024-11-05 23:30:00.000 310 21602.41 439.53 42732.52 47837.54 2024-11-05 23:31:00.000 310 21602.04 439.12 42732.26 47837.22 2024-11-05 23:32:00.000 310 21602.01 438.41 42731.82 47836.85 2024-11-05 23:33:00.000 310 21602.06 437.85 42731.46 47836.56 2024-11-05 23:34:00.000 310 21603.03 437.40 42730.97 47836.41 2024-11-05 23:35:00.000 310 21604.07 437.50 42730.57 47836.59 2024-11-05 23:36:00.000 310 21604.98 437.62 42730.21 47836.70 2024-11-05 23:37:00.000 310 21605.47 437.63 42730.15 47836.89 2024-11-05 23:38:00.000 310 21606.39 437.82 42730.05 47837.14 2024-11-05 23:39:00.000 310 21607.06 438.38 42729.99 47837.62 2024-11-05 23:40:00.000 310 21607.33 438.45 42729.96 47837.71 2024-11-05 23:41:00.000 310 21607.53 438.53 42730.02 47837.77 2024-11-05 23:42:00.000 310 21607.87 438.41 42730.07 47837.86 2024-11-05 23:43:00.000 310 21607.91 438.45 42730.05 47837.84 2024-11-05 23:44:00.000 310 21607.83 438.19 42730.05 47837.74 2024-11-05 23:45:00.000 310 21607.95 437.79 42729.96 47837.77 2024-11-05 23:46:00.000 310 21607.80 437.64 42729.82 47837.53 2024-11-05 23:47:00.000 310 21607.37 437.35 42729.87 47837.41 2024-11-05 23:48:00.000 310 21606.77 437.03 42729.95 47837.14 2024-11-05 23:49:00.000 310 21606.02 436.60 42729.94 47836.94 2024-11-05 23:50:00.000 310 21605.92 436.29 42729.83 47836.82 2024-11-05 23:51:00.000 310 21606.09 435.96 42729.62 47836.67 2024-11-05 23:52:00.000 310 21606.01 435.54 42729.42 47836.42 2024-11-05 23:53:00.000 310 21605.71 435.22 42729.29 47836.11 2024-11-05 23:54:00.000 310 21605.20 435.22 42729.48 47836.07 2024-11-05 23:55:00.000 310 21605.25 435.67 42729.71 47836.29 2024-11-05 23:56:00.000 310 21606.41 436.36 42729.67 47836.83 2024-11-05 23:57:00.000 310 21606.15 436.65 42729.79 47836.81 2024-11-05 23:58:00.000 310 21607.55 437.27 42729.74 47837.51 2024-11-05 23:59:00.000 310 21607.16 438.21 42730.06 47837.71