Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-11-08 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-11-07 00:00:00.000 312 21617.86 426.57 42725.27 47837.77 2024-11-07 00:01:00.000 312 21617.80 426.41 42725.21 47837.66 2024-11-07 00:02:00.000 312 21617.65 426.33 42725.21 47837.71 2024-11-07 00:03:00.000 312 21617.78 426.23 42725.07 47837.68 2024-11-07 00:04:00.000 312 21617.92 426.14 42724.94 47837.70 2024-11-07 00:05:00.000 312 21618.05 426.06 42724.91 47837.49 2024-11-07 00:06:00.000 312 21618.38 425.78 42724.69 47837.54 2024-11-07 00:07:00.000 312 21618.55 425.52 42724.56 47837.47 2024-11-07 00:08:00.000 312 21618.59 425.20 42724.43 47837.42 2024-11-07 00:09:00.000 312 21618.60 425.04 42724.33 47837.42 2024-11-07 00:10:00.000 312 21618.48 424.79 42724.34 47837.27 2024-11-07 00:11:00.000 312 21618.43 424.52 42724.43 47837.17 2024-11-07 00:12:00.000 312 21618.15 424.51 42724.43 47837.13 2024-11-07 00:13:00.000 312 21617.93 424.50 42724.48 47837.16 2024-11-07 00:14:00.000 312 21617.94 424.43 42724.54 47837.21 2024-11-07 00:15:00.000 312 21617.81 424.37 42724.61 47837.07 2024-11-07 00:16:00.000 312 21617.60 424.38 42724.64 47837.16 2024-11-07 00:17:00.000 312 21617.31 424.33 42724.62 47837.09 2024-11-07 00:18:00.000 312 21617.15 424.39 42724.68 47836.94 2024-11-07 00:19:00.000 312 21617.04 424.50 42724.79 47837.12 2024-11-07 00:20:00.000 312 21617.01 424.53 42724.82 47836.94 2024-11-07 00:21:00.000 312 21616.83 424.44 42724.84 47836.97 2024-11-07 00:22:00.000 312 21616.96 424.58 42724.84 47837.04 2024-11-07 00:23:00.000 312 21616.99 424.89 42724.87 47837.08 2024-11-07 00:24:00.000 312 21616.80 425.10 42725.10 47837.27 2024-11-07 00:25:00.000 312 21616.84 425.28 42725.15 47837.33 2024-11-07 00:26:00.000 312 21617.14 425.47 42725.04 47837.38 2024-11-07 00:27:00.000 312 21617.57 425.54 42725.01 47837.57 2024-11-07 00:28:00.000 312 21617.94 425.46 42724.89 47837.43 2024-11-07 00:29:00.000 312 21618.16 425.25 42724.70 47837.72 2024-11-07 00:30:00.000 312 21618.46 425.28 42724.65 47837.51 2024-11-07 00:31:00.000 312 21618.79 425.41 42724.68 47837.65 2024-11-07 00:32:00.000 312 21618.83 425.55 42724.71 47837.67 2024-11-07 00:33:00.000 312 21618.90 425.34 42724.63 47837.82 2024-11-07 00:34:00.000 312 21619.03 425.18 42724.55 47837.66 2024-11-07 00:35:00.000 312 21619.10 424.96 42724.42 47837.70 2024-11-07 00:36:00.000 312 21619.11 424.92 42724.41 47837.49 2024-11-07 00:37:00.000 312 21618.86 424.91 42724.49 47837.68 2024-11-07 00:38:00.000 312 21618.73 424.98 42724.52 47837.72 2024-11-07 00:39:00.000 312 21618.67 424.87 42724.59 47837.56 2024-11-07 00:40:00.000 312 21618.45 424.67 42724.51 47837.52 2024-11-07 00:41:00.000 312 21618.23 424.52 42724.59 47837.45 2024-11-07 00:42:00.000 312 21617.95 424.43 42724.59 47837.35 2024-11-07 00:43:00.000 312 21617.81 424.31 42724.67 47837.26 2024-11-07 00:44:00.000 312 21617.65 424.14 42724.63 47837.19 2024-11-07 00:45:00.000 312 21617.67 423.99 42724.52 47837.02 2024-11-07 00:46:00.000 312 21617.55 423.87 42724.52 47837.06 2024-11-07 00:47:00.000 312 21617.54 423.79 42724.42 47836.81 2024-11-07 00:48:00.000 312 21617.56 423.70 42724.29 47836.79 2024-11-07 00:49:00.000 312 21617.63 423.53 42724.26 47836.92 2024-11-07 00:50:00.000 312 21617.52 423.67 42724.25 47836.86 2024-11-07 00:51:00.000 312 21617.50 423.67 42724.27 47836.81 2024-11-07 00:52:00.000 312 21617.53 423.62 42724.26 47836.78 2024-11-07 00:53:00.000 312 21617.80 423.64 42724.24 47836.92 2024-11-07 00:54:00.000 312 21617.97 423.71 42724.14 47837.02 2024-11-07 00:55:00.000 312 21618.03 423.75 42724.19 47837.06 2024-11-07 00:56:00.000 312 21618.06 423.92 42724.34 47837.10 2024-11-07 00:57:00.000 312 21618.22 423.85 42724.27 47837.13 2024-11-07 00:58:00.000 312 21618.32 423.75 42724.21 47837.05 2024-11-07 00:59:00.000 312 21618.65 423.54 42724.12 47837.09 2024-11-07 01:00:00.000 312 21618.61 423.41 42724.01 47837.05 2024-11-07 01:01:00.000 312 21618.71 423.32 42723.92 47837.07 2024-11-07 01:02:00.000 312 21618.96 423.40 42723.84 47837.19 2024-11-07 01:03:00.000 312 21619.15 423.30 42723.84 47837.17 2024-11-07 01:04:00.000 312 21619.34 423.50 42723.90 47837.35 2024-11-07 01:05:00.000 312 21619.81 423.53 42723.88 47837.51 2024-11-07 01:06:00.000 312 21619.91 423.55 42723.86 47837.62 2024-11-07 01:07:00.000 312 21619.91 423.68 42724.02 47837.72 2024-11-07 01:08:00.000 312 21619.82 423.66 42724.15 47837.60 2024-11-07 01:09:00.000 312 21619.92 423.67 42724.20 47837.68 2024-11-07 01:10:00.000 312 21619.62 423.52 42724.20 47837.69 2024-11-07 01:11:00.000 312 21619.41 423.42 42724.35 47837.64 2024-11-07 01:12:00.000 312 21619.23 423.24 42724.41 47837.47 2024-11-07 01:13:00.000 312 21619.33 423.03 42724.26 47837.42 2024-11-07 01:14:00.000 312 21619.45 422.96 42724.30 47837.29 2024-11-07 01:15:00.000 312 21619.23 422.92 42724.19 47837.40 2024-11-07 01:16:00.000 312 21619.13 422.85 42724.22 47837.35 2024-11-07 01:17:00.000 312 21618.92 422.71 42724.28 47837.31 2024-11-07 01:18:00.000 312 21618.82 422.68 42724.30 47837.33 2024-11-07 01:19:00.000 312 21618.91 422.66 42724.32 47837.26 2024-11-07 01:20:00.000 312 21618.76 422.72 42724.36 47837.20 2024-11-07 01:21:00.000 312 21618.60 422.69 42724.37 47837.23 2024-11-07 01:22:00.000 312 21618.23 422.81 42724.54 47837.18 2024-11-07 01:23:00.000 312 21618.06 422.64 42724.54 47837.12 2024-11-07 01:24:00.000 312 21617.76 422.53 42724.52 47836.93 2024-11-07 01:25:00.000 312 21617.63 422.58 42724.65 47837.00 2024-11-07 01:26:00.000 312 21617.23 422.66 42724.77 47837.07 2024-11-07 01:27:00.000 312 21616.84 422.61 42724.86 47836.85 2024-11-07 01:28:00.000 312 21616.54 422.20 42724.73 47836.61 2024-11-07 01:29:00.000 312 21616.56 421.83 42724.46 47836.58 2024-11-07 01:30:00.000 312 21616.79 421.26 42724.06 47836.20 2024-11-07 01:31:00.000 312 21616.73 420.80 42723.88 47835.99 2024-11-07 01:32:00.000 312 21616.70 420.35 42723.72 47835.84 2024-11-07 01:33:00.000 312 21616.63 420.06 42723.63 47835.68 2024-11-07 01:34:00.000 312 21616.77 419.80 42723.51 47835.75 2024-11-07 01:35:00.000 312 21616.66 419.57 42723.39 47835.57 2024-11-07 01:36:00.000 312 21616.73 419.46 42723.44 47835.56 2024-11-07 01:37:00.000 312 21617.10 419.35 42723.36 47835.56 2024-11-07 01:38:00.000 312 21617.12 419.06 42723.28 47835.55 2024-11-07 01:39:00.000 312 21617.40 418.78 42723.18 47835.56 2024-11-07 01:40:00.000 312 21617.51 418.67 42723.12 47835.56 2024-11-07 01:41:00.000 312 21617.37 418.65 42723.22 99999.00 2024-11-07 01:42:00.000 312 99999.00 99999.00 99999.00 99999.00 2024-11-07 01:43:00.000 312 99999.00 99999.00 99999.00 99999.00 2024-11-07 01:44:00.000 312 99999.00 99999.00 99999.00 99999.00 2024-11-07 01:45:00.000 312 99999.00 99999.00 99999.00 99999.00 2024-11-07 01:46:00.000 312 21617.76 418.59 42723.53 47835.86 2024-11-07 01:47:00.000 312 21617.68 418.73 42723.63 47835.99 2024-11-07 01:48:00.000 312 21617.70 418.95 42723.83 47836.11 2024-11-07 01:49:00.000 312 21617.91 419.25 42723.98 47836.24 2024-11-07 01:50:00.000 312 21617.95 419.62 42724.09 47836.61 2024-11-07 01:51:00.000 312 21618.23 419.84 42724.23 47836.72 2024-11-07 01:52:00.000 312 21618.38 419.88 42724.14 47836.66 2024-11-07 01:53:00.000 312 21618.59 419.76 42724.03 47836.62 2024-11-07 01:54:00.000 312 21618.89 419.97 42724.08 47836.84 2024-11-07 01:55:00.000 312 21619.16 420.13 42724.08 47837.12 2024-11-07 01:56:00.000 312 21619.15 420.26 42724.11 47837.19 2024-11-07 01:57:00.000 312 21619.20 420.36 42724.18 47837.20 2024-11-07 01:58:00.000 312 21619.48 420.56 42724.23 47837.34 2024-11-07 01:59:00.000 312 21619.53 420.73 42724.28 47837.39 2024-11-07 02:00:00.000 312 21619.73 420.87 42724.33 47837.57 2024-11-07 02:01:00.000 312 21619.73 420.94 42724.29 47837.64 2024-11-07 02:02:00.000 312 21619.95 421.06 42724.31 47837.78 2024-11-07 02:03:00.000 312 21620.26 421.04 42724.27 47837.66 2024-11-07 02:04:00.000 312 21620.40 420.83 42724.16 47837.67 2024-11-07 02:05:00.000 312 21620.26 420.61 42724.06 47837.45 2024-11-07 02:06:00.000 312 21620.28 420.36 42723.98 47837.42 2024-11-07 02:07:00.000 312 21620.49 420.05 42723.86 47837.30 2024-11-07 02:08:00.000 312 21620.59 419.70 42723.73 47837.24 2024-11-07 02:09:00.000 312 21620.46 419.41 42723.66 47837.12 2024-11-07 02:10:00.000 312 21620.36 419.23 42723.70 47837.11 2024-11-07 02:11:00.000 312 21620.15 419.02 42723.60 47837.10 2024-11-07 02:12:00.000 312 21620.12 418.88 42723.70 47836.94 2024-11-07 02:13:00.000 312 21619.91 418.87 42723.77 47836.97 2024-11-07 02:14:00.000 312 21619.99 419.05 42723.84 47837.04 2024-11-07 02:15:00.000 312 21620.15 419.31 42723.97 47837.31 2024-11-07 02:16:00.000 312 21620.29 419.69 42724.06 47837.49 2024-11-07 02:17:00.000 312 21620.33 419.95 42724.12 47837.61 2024-11-07 02:18:00.000 312 21620.49 420.14 42724.24 47837.82 2024-11-07 02:19:00.000 312 21620.67 420.37 42724.39 47837.87 2024-11-07 02:20:00.000 312 21620.74 420.60 42724.57 47838.07 2024-11-07 02:21:00.000 312 21620.90 420.81 42724.58 47838.16 2024-11-07 02:22:00.000 312 21621.05 420.86 42724.50 47838.26 2024-11-07 02:23:00.000 312 21621.14 421.01 42724.55 47838.28 2024-11-07 02:24:00.000 312 21621.35 421.26 42724.56 47838.53 2024-11-07 02:25:00.000 312 21621.67 421.31 42724.61 47838.55 2024-11-07 02:26:00.000 312 21621.71 421.43 42724.49 47838.64 2024-11-07 02:27:00.000 312 21621.64 421.58 42724.62 47838.68 2024-11-07 02:28:00.000 312 21621.79 421.67 42724.78 47838.78 2024-11-07 02:29:00.000 312 21621.86 421.90 42724.90 47838.89 2024-11-07 02:30:00.000 312 21621.85 422.13 42724.99 47838.94 2024-11-07 02:31:00.000 312 21621.89 422.34 42725.09 47839.16 2024-11-07 02:32:00.000 312 21622.00 422.60 42725.14 47839.13 2024-11-07 02:33:00.000 312 21621.86 422.70 42725.13 47839.23 2024-11-07 02:34:00.000 312 21621.78 422.70 42725.13 47839.22 2024-11-07 02:35:00.000 312 21621.83 422.66 42725.07 47839.23 2024-11-07 02:36:00.000 312 21621.82 422.69 42724.99 47839.10 2024-11-07 02:37:00.000 312 21621.89 422.81 42725.09 47839.15 2024-11-07 02:38:00.000 312 21621.84 422.85 42725.00 47839.24 2024-11-07 02:39:00.000 312 21621.95 422.95 42725.05 47839.18 2024-11-07 02:40:00.000 312 21622.17 422.83 42724.98 47839.22 2024-11-07 02:41:00.000 312 21622.27 422.54 42724.77 47839.27 2024-11-07 02:42:00.000 312 21622.34 422.50 42724.83 47839.12 2024-11-07 02:43:00.000 312 21622.52 422.35 42724.71 47839.21 2024-11-07 02:44:00.000 312 21622.75 422.34 42724.67 47839.23 2024-11-07 02:45:00.000 312 21622.87 422.28 42724.61 47839.24 2024-11-07 02:46:00.000 312 21622.91 422.39 42724.78 47839.34 2024-11-07 02:47:00.000 312 21623.01 422.50 42724.80 47839.54 2024-11-07 02:48:00.000 312 21623.17 422.62 42724.87 47839.56 2024-11-07 02:49:00.000 312 21623.20 422.68 42724.85 47839.63 2024-11-07 02:50:00.000 312 21623.20 422.71 42724.87 47839.64 2024-11-07 02:51:00.000 312 21623.21 422.69 42724.89 47839.54 2024-11-07 02:52:00.000 312 21623.15 422.51 42724.85 47839.55 2024-11-07 02:53:00.000 312 21623.00 422.37 42724.93 47839.50 2024-11-07 02:54:00.000 312 21623.08 422.39 42724.97 47839.69 2024-11-07 02:55:00.000 312 21622.98 422.48 42725.03 47839.63 2024-11-07 02:56:00.000 312 21623.00 422.54 42725.02 47839.62 2024-11-07 02:57:00.000 312 21622.77 422.43 42725.16 47839.66 2024-11-07 02:58:00.000 312 21622.58 422.15 42725.04 47839.53 2024-11-07 02:59:00.000 312 21622.68 422.10 42725.02 47839.46 2024-11-07 03:00:00.000 312 21622.98 421.99 42724.93 47839.46 2024-11-07 03:01:00.000 312 21623.29 421.90 42724.69 47839.67 2024-11-07 03:02:00.000 312 21623.62 421.64 42724.55 47839.39 2024-11-07 03:03:00.000 312 21623.59 421.60 42724.57 47839.42 2024-11-07 03:04:00.000 312 21623.60 421.64 42724.62 47839.59 2024-11-07 03:05:00.000 312 21623.57 421.71 42724.65 47839.65 2024-11-07 03:06:00.000 312 21623.50 421.87 42724.84 47839.70 2024-11-07 03:07:00.000 312 21623.30 422.09 42725.00 47839.77 2024-11-07 03:08:00.000 312 21623.04 422.17 42725.21 47839.74 2024-11-07 03:09:00.000 312 21622.87 422.25 42725.30 47839.89 2024-11-07 03:10:00.000 312 21622.87 422.48 42725.47 47839.82 2024-11-07 03:11:00.000 312 21622.73 422.64 42725.56 47839.96 2024-11-07 03:12:00.000 312 21622.58 422.68 42725.47 47839.76 2024-11-07 03:13:00.000 312 21622.65 422.74 42725.43 47839.91 2024-11-07 03:14:00.000 312 21622.64 422.78 42725.44 47839.87 2024-11-07 03:15:00.000 312 21622.64 422.74 42725.47 47839.86 2024-11-07 03:16:00.000 312 21622.65 422.64 42725.44 47839.78 2024-11-07 03:17:00.000 312 21622.76 422.44 42725.28 47839.76 2024-11-07 03:18:00.000 312 21622.68 422.37 42725.30 47839.65 2024-11-07 03:19:00.000 312 21622.62 422.41 42725.34 47839.67 2024-11-07 03:20:00.000 312 21622.85 422.25 42725.19 47839.72 2024-11-07 03:21:00.000 312 21623.01 422.20 42725.13 47839.54 2024-11-07 03:22:00.000 312 21623.24 422.16 42725.07 47839.67 2024-11-07 03:23:00.000 312 21623.48 422.07 42725.01 47839.83 2024-11-07 03:24:00.000 312 21623.57 422.09 42724.99 47839.85 2024-11-07 03:25:00.000 312 21623.62 422.38 42725.17 47839.98 2024-11-07 03:26:00.000 312 21623.66 422.44 42725.29 47840.02 2024-11-07 03:27:00.000 312 21623.64 422.69 42725.42 47840.23 2024-11-07 03:28:00.000 312 21623.59 422.91 42725.60 47840.29 2024-11-07 03:29:00.000 312 21623.54 423.21 42725.74 47840.53 2024-11-07 03:30:00.000 312 21623.47 423.68 42725.96 47840.64 2024-11-07 03:31:00.000 312 21623.81 424.00 42726.14 47840.84 2024-11-07 03:32:00.000 312 21624.14 423.94 42725.91 47840.90 2024-11-07 03:33:00.000 312 21624.38 423.55 42725.56 47840.70 2024-11-07 03:34:00.000 312 21624.51 423.33 42725.50 47840.60 2024-11-07 03:35:00.000 312 21624.76 423.34 42725.41 47840.77 2024-11-07 03:36:00.000 312 21625.10 423.13 42725.28 47840.75 2024-11-07 03:37:00.000 312 21625.22 422.80 42725.18 47840.65 2024-11-07 03:38:00.000 312 21625.18 422.76 42725.05 47840.70 2024-11-07 03:39:00.000 312 21625.09 422.69 42725.04 47840.48 2024-11-07 03:40:00.000 312 21625.21 422.39 42725.07 47840.59 2024-11-07 03:41:00.000 312 21625.19 422.25 42724.99 47840.60 2024-11-07 03:42:00.000 312 21625.16 422.32 42725.20 47840.57 2024-11-07 03:43:00.000 312 21625.21 422.51 42725.26 47840.66 2024-11-07 03:44:00.000 312 21625.27 422.67 42725.41 47841.01 2024-11-07 03:45:00.000 312 21625.43 422.86 42725.48 47841.05 2024-11-07 03:46:00.000 312 21625.29 423.03 42725.52 47841.10 2024-11-07 03:47:00.000 312 21625.22 423.08 42725.57 47841.10 2024-11-07 03:48:00.000 312 21625.38 423.05 42725.56 47841.11 2024-11-07 03:49:00.000 312 21625.60 422.80 42725.35 47840.97 2024-11-07 03:50:00.000 312 21625.52 422.56 42725.27 47840.95 2024-11-07 03:51:00.000 312 21625.57 422.40 42725.24 47840.93 2024-11-07 03:52:00.000 312 21625.61 422.25 42725.10 47840.90 2024-11-07 03:53:00.000 312 21625.69 422.02 42724.98 47840.79 2024-11-07 03:54:00.000 312 21625.60 421.96 42724.90 47840.76 2024-11-07 03:55:00.000 312 21625.66 422.04 42724.90 47840.87 2024-11-07 03:56:00.000 312 21625.80 422.24 42725.10 47841.06 2024-11-07 03:57:00.000 312 21625.87 422.47 42725.15 47841.08 2024-11-07 03:58:00.000 312 21625.69 422.53 42725.32 47841.17 2024-11-07 03:59:00.000 312 21625.31 422.83 42725.60 47841.23 2024-11-07 04:00:00.000 312 21625.46 423.18 42725.93 47841.46 2024-11-07 04:01:00.000 312 21625.71 423.48 42726.00 47841.54 2024-11-07 04:02:00.000 312 21625.73 423.47 42725.83 47841.53 2024-11-07 04:03:00.000 312 21625.54 423.59 42725.94 47841.51 2024-11-07 04:04:00.000 312 21625.96 423.65 42725.88 47841.66 2024-11-07 04:05:00.000 312 21626.00 423.24 42725.62 47841.45 2024-11-07 04:06:00.000 312 21625.86 422.90 42725.55 47841.30 2024-11-07 04:07:00.000 312 21625.90 422.96 42725.66 47841.40 2024-11-07 04:08:00.000 312 21626.03 423.41 42725.82 47841.68 2024-11-07 04:09:00.000 312 21626.21 423.85 42725.89 47841.83 2024-11-07 04:10:00.000 312 21626.36 423.98 42725.87 47841.83 2024-11-07 04:11:00.000 312 21626.42 424.46 42726.07 47842.11 2024-11-07 04:12:00.000 312 21626.50 424.88 42726.20 47842.37 2024-11-07 04:13:00.000 312 21626.68 425.06 42726.29 47842.38 2024-11-07 04:14:00.000 312 21626.78 425.37 42726.38 47842.63 2024-11-07 04:15:00.000 312 21626.86 425.85 42726.45 47842.90 2024-11-07 04:16:00.000 312 21627.10 426.24 42726.53 47843.00 2024-11-07 04:17:00.000 312 21627.37 426.70 42726.68 47843.10 2024-11-07 04:18:00.000 312 21627.63 426.84 42726.57 47843.28 2024-11-07 04:19:00.000 312 21627.70 426.81 42726.48 47843.20 2024-11-07 04:20:00.000 312 21627.67 426.73 42726.62 47843.18 2024-11-07 04:21:00.000 312 21627.90 426.86 42726.63 47843.25 2024-11-07 04:22:00.000 312 21627.96 426.87 42726.46 47843.28 2024-11-07 04:23:00.000 312 21627.87 426.58 42726.40 47843.15 2024-11-07 04:24:00.000 312 21628.07 426.25 42726.26 47843.04 2024-11-07 04:25:00.000 312 21628.14 425.80 42726.04 47842.92 2024-11-07 04:26:00.000 312 21628.15 425.29 42725.89 47842.60 2024-11-07 04:27:00.000 312 21627.81 424.87 42725.78 47842.39 2024-11-07 04:28:00.000 312 21627.73 424.63 42725.72 47842.24 2024-11-07 04:29:00.000 312 21627.51 424.40 42725.71 47842.24 2024-11-07 04:30:00.000 312 21627.41 424.34 42725.90 47842.25 2024-11-07 04:31:00.000 312 21627.52 424.20 42725.72 47842.31 2024-11-07 04:32:00.000 312 21627.50 423.80 42725.59 47842.05 2024-11-07 04:33:00.000 312 21627.39 423.60 42725.50 47842.10 2024-11-07 04:34:00.000 312 21627.16 423.22 42725.45 47841.90 2024-11-07 04:35:00.000 312 21626.96 422.87 42725.49 47841.80 2024-11-07 04:36:00.000 312 21626.91 422.57 42725.38 47841.67 2024-11-07 04:37:00.000 312 21627.01 422.47 42725.34 47841.60 2024-11-07 04:38:00.000 312 21627.07 422.33 42725.32 47841.52 2024-11-07 04:39:00.000 312 21626.95 422.35 42725.41 47841.66 2024-11-07 04:40:00.000 312 21627.16 422.44 42725.31 47841.80 2024-11-07 04:41:00.000 312 21626.98 422.55 42725.36 47841.79 2024-11-07 04:42:00.000 312 21627.03 422.56 42725.45 47841.73 2024-11-07 04:43:00.000 312 21627.26 422.49 42725.40 47841.63 2024-11-07 04:44:00.000 312 21627.34 422.54 42725.47 47841.71 2024-11-07 04:45:00.000 312 21627.23 422.69 42725.54 47841.93 2024-11-07 04:46:00.000 312 21627.13 422.62 42725.49 47841.96 2024-11-07 04:47:00.000 312 21626.65 422.66 42725.64 47841.83 2024-11-07 04:48:00.000 312 21626.54 423.01 42725.90 47841.97 2024-11-07 04:49:00.000 312 21626.46 423.27 42726.00 47842.13 2024-11-07 04:50:00.000 312 21626.50 423.30 42726.01 47842.06 2024-11-07 04:51:00.000 312 21626.29 423.33 42726.02 47841.97 2024-11-07 04:52:00.000 312 21626.19 423.17 42725.98 47841.83 2024-11-07 04:53:00.000 312 21626.29 423.14 42725.81 47841.91 2024-11-07 04:54:00.000 312 21626.24 422.98 42725.78 47841.72 2024-11-07 04:55:00.000 312 21626.11 422.92 42725.73 47841.78 2024-11-07 04:56:00.000 312 21626.30 422.96 42725.70 47841.84 2024-11-07 04:57:00.000 312 21626.46 423.13 42725.75 47841.89 2024-11-07 04:58:00.000 312 21626.53 423.39 42725.91 47842.16 2024-11-07 04:59:00.000 312 21626.91 423.59 42725.87 47842.25 2024-11-07 05:00:00.000 312 21626.98 423.71 42725.86 47842.36 2024-11-07 05:01:00.000 312 21626.91 423.52 42725.79 47842.22 2024-11-07 05:02:00.000 312 21626.43 423.83 42726.11 47842.15 2024-11-07 05:03:00.000 312 21626.33 424.24 42726.32 47842.46 2024-11-07 05:04:00.000 312 21626.18 424.51 42726.51 47842.61 2024-11-07 05:05:00.000 312 21626.26 424.65 42726.54 47842.49 2024-11-07 05:06:00.000 312 21626.32 424.73 42726.68 47842.59 2024-11-07 05:07:00.000 312 21626.66 424.80 42726.52 47842.69 2024-11-07 05:08:00.000 312 21626.87 424.89 42726.41 47842.73 2024-11-07 05:09:00.000 312 21627.03 424.74 42726.26 47842.58 2024-11-07 05:10:00.000 312 21626.96 424.74 42726.24 47842.46 2024-11-07 05:11:00.000 312 21626.88 424.49 42726.22 47842.48 2024-11-07 05:12:00.000 312 21626.84 424.34 42726.19 47842.40 2024-11-07 05:13:00.000 312 21627.00 424.13 42726.05 47842.39 2024-11-07 05:14:00.000 312 21627.02 424.11 42725.99 47842.38 2024-11-07 05:15:00.000 312 21626.91 424.05 42726.06 47842.22 2024-11-07 05:16:00.000 312 21626.75 424.07 42726.11 47842.25 2024-11-07 05:17:00.000 312 21626.69 423.75 42726.08 47842.26 2024-11-07 05:18:00.000 312 21626.51 423.69 42726.07 47842.19 2024-11-07 05:19:00.000 312 21626.36 423.60 42726.03 47842.17 2024-11-07 05:20:00.000 312 21626.32 423.30 42726.00 47841.92 2024-11-07 05:21:00.000 312 21626.17 423.34 42725.99 47841.79 2024-11-07 05:22:00.000 312 21626.15 423.37 42725.87 47841.87 2024-11-07 05:23:00.000 312 21626.08 423.40 42725.93 47841.88 2024-11-07 05:24:00.000 312 21625.83 423.63 42726.14 47841.94 2024-11-07 05:25:00.000 312 21625.83 423.60 42726.10 47841.95 2024-11-07 05:26:00.000 312 21625.83 423.64 42726.06 47841.97 2024-11-07 05:27:00.000 312 21625.86 423.52 42726.08 47841.90 2024-11-07 05:28:00.000 312 21625.80 423.35 42725.99 47841.76 2024-11-07 05:29:00.000 312 21625.60 423.25 42725.97 47841.60 2024-11-07 05:30:00.000 312 21625.46 423.14 42726.00 47841.64 2024-11-07 05:31:00.000 312 21625.46 423.05 42725.93 47841.75 2024-11-07 05:32:00.000 312 21625.59 423.16 42725.94 47841.50 2024-11-07 05:33:00.000 312 21625.53 422.98 42725.85 47841.54 2024-11-07 05:34:00.000 312 21625.50 422.87 42725.76 47841.48 2024-11-07 05:35:00.000 312 21625.69 422.80 42725.72 47841.39 2024-11-07 05:36:00.000 312 21625.61 422.82 42725.70 47841.33 2024-11-07 05:37:00.000 312 21625.57 422.75 42725.70 47841.25 2024-11-07 05:38:00.000 312 21625.45 422.74 42725.66 47841.36 2024-11-07 05:39:00.000 312 21625.52 422.93 42725.70 47841.32 2024-11-07 05:40:00.000 312 21625.55 422.97 42725.80 47841.27 2024-11-07 05:41:00.000 312 21625.56 423.12 42725.77 47841.45 2024-11-07 05:42:00.000 312 21625.52 423.22 42725.72 47841.46 2024-11-07 05:43:00.000 312 21625.46 423.10 42725.65 47841.46 2024-11-07 05:44:00.000 312 21625.40 422.95 42725.63 47841.37 2024-11-07 05:45:00.000 312 21625.44 422.91 42725.52 47841.30 2024-11-07 05:46:00.000 312 21625.46 422.97 42725.52 47841.33 2024-11-07 05:47:00.000 312 21625.55 422.79 42725.46 47841.34 2024-11-07 05:48:00.000 312 21625.53 422.61 42725.35 47841.10 2024-11-07 05:49:00.000 312 21625.35 422.33 42725.27 47840.95 2024-11-07 05:50:00.000 312 21625.47 422.28 42725.21 47840.90 2024-11-07 05:51:00.000 312 21625.52 421.93 42725.02 47840.93 2024-11-07 05:52:00.000 312 21625.53 421.77 42724.97 47840.82 2024-11-07 05:53:00.000 312 21625.96 421.82 42724.88 47840.84 2024-11-07 05:54:00.000 312 21626.04 422.05 42724.96 47840.85 2024-11-07 05:55:00.000 312 21625.98 421.98 42724.99 47840.87 2024-11-07 05:56:00.000 312 21626.30 422.28 42725.12 47841.18 2024-11-07 05:57:00.000 312 21626.51 422.67 42725.27 47841.54 2024-11-07 05:58:00.000 312 21626.78 423.13 42725.39 47841.64 2024-11-07 05:59:00.000 312 21626.99 423.51 42725.47 47841.88 2024-11-07 06:00:00.000 312 21627.27 423.69 42725.56 47842.00 2024-11-07 06:01:00.000 312 21627.46 423.82 42725.46 47842.15 2024-11-07 06:02:00.000 312 21627.61 423.77 42725.37 47842.09 2024-11-07 06:03:00.000 312 21627.70 423.88 42725.43 47842.26 2024-11-07 06:04:00.000 312 21627.74 424.18 42725.55 47842.41 2024-11-07 06:05:00.000 312 21627.80 424.16 42725.61 47842.34 2024-11-07 06:06:00.000 312 21627.76 424.35 42725.63 47842.46 2024-11-07 06:07:00.000 312 21627.75 424.58 42725.75 47842.58 2024-11-07 06:08:00.000 312 21627.89 424.64 42725.75 47842.65 2024-11-07 06:09:00.000 312 21627.90 424.67 42725.71 47842.57 2024-11-07 06:10:00.000 312 21627.91 424.75 42725.84 47842.64 2024-11-07 06:11:00.000 312 21627.68 424.80 42725.90 47842.57 2024-11-07 06:12:00.000 312 21627.57 424.94 42726.00 47842.59 2024-11-07 06:13:00.000 312 21627.35 424.95 42726.01 47842.66 2024-11-07 06:14:00.000 312 21627.22 425.05 42725.98 47842.50 2024-11-07 06:15:00.000 312 21627.24 424.99 42725.89 47842.57 2024-11-07 06:16:00.000 312 21627.29 425.06 42725.97 47842.51 2024-11-07 06:17:00.000 312 21627.34 425.17 42726.03 47842.56 2024-11-07 06:18:00.000 312 21627.14 425.20 42726.03 47842.61 2024-11-07 06:19:00.000 312 21627.05 425.28 42726.10 47842.52 2024-11-07 06:20:00.000 312 21626.98 425.27 42726.07 47842.50 2024-11-07 06:21:00.000 312 21627.12 425.58 42726.14 47842.65 2024-11-07 06:22:00.000 312 21627.18 425.72 42726.31 47842.94 2024-11-07 06:23:00.000 312 21627.09 425.94 42726.36 47842.82 2024-11-07 06:24:00.000 312 21626.78 425.92 42726.46 47842.66 2024-11-07 06:25:00.000 312 21626.48 425.94 42726.53 47842.62 2024-11-07 06:26:00.000 312 21626.34 425.94 42726.49 47842.57 2024-11-07 06:27:00.000 312 21625.98 425.78 42726.45 47842.48 2024-11-07 06:28:00.000 312 21625.66 425.90 42726.48 47842.33 2024-11-07 06:29:00.000 312 21625.29 425.80 42726.48 47842.22 2024-11-07 06:30:00.000 312 21624.80 425.73 42726.54 47842.04 2024-11-07 06:31:00.000 312 21624.45 425.68 42726.62 47841.94 2024-11-07 06:32:00.000 312 21624.13 425.76 42726.74 47841.81 2024-11-07 06:33:00.000 312 21624.00 425.91 42726.78 47841.95 2024-11-07 06:34:00.000 312 21623.96 426.12 42726.77 47841.85 2024-11-07 06:35:00.000 312 21623.98 426.30 42726.75 47841.92 2024-11-07 06:36:00.000 312 21623.75 426.43 42726.80 47841.81 2024-11-07 06:37:00.000 312 21623.67 426.52 42726.86 47841.82 2024-11-07 06:38:00.000 312 21623.42 426.47 42726.85 47841.70 2024-11-07 06:39:00.000 312 21623.29 426.47 42726.86 47841.44 2024-11-07 06:40:00.000 312 21623.24 426.58 42726.79 47841.49 2024-11-07 06:41:00.000 312 21623.05 426.58 42726.72 47841.25 2024-11-07 06:42:00.000 312 21622.90 426.42 42726.64 47841.28 2024-11-07 06:43:00.000 312 21623.00 426.31 42726.58 47841.26 2024-11-07 06:44:00.000 312 21623.10 426.16 42726.40 47841.17 2024-11-07 06:45:00.000 312 21622.89 426.01 42726.43 47840.98 2024-11-07 06:46:00.000 312 21622.60 425.68 42726.45 47840.88 2024-11-07 06:47:00.000 312 21622.37 425.84 42726.62 47840.91 2024-11-07 06:48:00.000 312 21622.14 426.08 42726.83 47841.01 2024-11-07 06:49:00.000 312 21621.94 426.02 42726.99 47841.02 2024-11-07 06:50:00.000 312 21621.71 426.23 42727.07 47841.09 2024-11-07 06:51:00.000 312 21621.71 426.33 42727.09 47841.03 2024-11-07 06:52:00.000 312 21621.53 426.15 42727.00 47840.85 2024-11-07 06:53:00.000 312 21621.49 426.28 42727.00 47840.88 2024-11-07 06:54:00.000 312 21621.37 426.38 42727.07 47840.92 2024-11-07 06:55:00.000 312 21621.30 426.49 42727.19 47840.85 2024-11-07 06:56:00.000 312 21621.21 426.46 42727.12 47840.81 2024-11-07 06:57:00.000 312 21621.06 426.25 42727.00 47840.56 2024-11-07 06:58:00.000 312 21620.89 425.84 42726.84 47840.27 2024-11-07 06:59:00.000 312 21620.64 425.39 42726.59 47840.09 2024-11-07 07:00:00.000 312 21620.49 425.12 42726.53 47839.88 2024-11-07 07:01:00.000 312 21620.51 424.92 42726.50 47840.02 2024-11-07 07:02:00.000 312 21620.71 424.93 42726.34 47839.95 2024-11-07 07:03:00.000 312 21620.92 424.74 42726.24 47839.88 2024-11-07 07:04:00.000 312 21620.91 424.68 42726.23 47839.80 2024-11-07 07:05:00.000 312 21621.14 424.63 42726.16 47839.88 2024-11-07 07:06:00.000 312 21621.18 424.59 42726.19 47839.93 2024-11-07 07:07:00.000 312 21621.08 424.62 42726.26 47839.97 2024-11-07 07:08:00.000 312 21620.99 424.87 42726.44 47840.04 2024-11-07 07:09:00.000 312 21621.20 424.89 42726.52 47840.18 2024-11-07 07:10:00.000 312 21621.24 424.92 42726.46 47840.20 2024-11-07 07:11:00.000 312 21621.36 425.17 42726.58 47840.42 2024-11-07 07:12:00.000 312 21621.27 425.31 42726.62 47840.49 2024-11-07 07:13:00.000 312 21621.37 425.43 42726.82 47840.51 2024-11-07 07:14:00.000 312 21621.46 425.60 42726.83 47840.70 2024-11-07 07:15:00.000 312 21621.70 425.86 42726.89 47840.81 2024-11-07 07:16:00.000 312 21621.89 425.80 42726.78 47840.83 2024-11-07 07:17:00.000 312 21622.13 425.66 42726.60 47840.90 2024-11-07 07:18:00.000 312 21622.43 425.50 42726.41 47840.86 2024-11-07 07:19:00.000 312 21622.53 425.39 42726.32 47840.71 2024-11-07 07:20:00.000 312 21622.58 425.10 42726.21 47840.62 2024-11-07 07:21:00.000 312 21622.31 425.24 42726.41 47840.64 2024-11-07 07:22:00.000 312 21621.96 425.10 42726.55 47840.77 2024-11-07 07:23:00.000 312 21621.96 425.50 42726.86 47840.96 2024-11-07 07:24:00.000 312 21621.58 425.44 42727.17 47840.95 2024-11-07 07:25:00.000 312 21621.56 425.78 42727.29 47841.10 2024-11-07 07:26:00.000 312 21621.68 425.88 42727.32 47841.24 2024-11-07 07:27:00.000 312 21621.79 425.58 42727.15 47841.10 2024-11-07 07:28:00.000 312 21621.86 425.75 42727.14 47841.03 2024-11-07 07:29:00.000 312 21621.77 425.71 42727.07 47841.02 2024-11-07 07:30:00.000 312 21621.94 425.55 42726.90 47841.01 2024-11-07 07:31:00.000 312 21621.77 425.52 42726.97 47840.95 2024-11-07 07:32:00.000 312 21621.57 425.71 42727.16 47841.03 2024-11-07 07:33:00.000 312 21621.31 426.40 42727.64 47841.49 2024-11-07 07:34:00.000 312 21621.90 426.66 42727.65 47841.60 2024-11-07 07:35:00.000 312 21621.96 426.65 42727.41 47841.53 2024-11-07 07:36:00.000 312 21621.97 426.61 42727.36 47841.45 2024-11-07 07:37:00.000 312 21622.51 425.83 42726.83 47841.32 2024-11-07 07:38:00.000 312 21623.50 425.41 42726.33 47841.23 2024-11-07 07:39:00.000 312 21624.13 425.38 42726.23 47841.30 2024-11-07 07:40:00.000 312 21624.00 425.46 42726.55 47841.60 2024-11-07 07:41:00.000 312 21622.92 426.14 42727.27 47841.76 2024-11-07 07:42:00.000 312 21621.86 426.65 42728.00 47842.00 2024-11-07 07:43:00.000 312 21621.47 427.26 42728.49 47842.24 2024-11-07 07:44:00.000 312 21621.74 426.52 42728.07 47841.85 2024-11-07 07:45:00.000 312 21621.84 425.71 42727.53 47841.48 2024-11-07 07:46:00.000 312 21622.12 424.48 42726.86 47841.11 2024-11-07 07:47:00.000 312 21622.52 423.69 42726.37 47840.67 2024-11-07 07:48:00.000 312 21621.92 424.33 42726.84 47840.91 2024-11-07 07:49:00.000 312 21621.29 424.53 42727.41 47841.13 2024-11-07 07:50:00.000 312 21620.89 425.61 42728.17 47841.78 2024-11-07 07:51:00.000 312 21620.62 426.65 42728.92 47842.27 2024-11-07 07:52:00.000 312 21620.68 427.26 42729.25 47842.54 2024-11-07 07:53:00.000 312 21620.61 427.29 42729.24 47842.39 2024-11-07 07:54:00.000 312 21620.96 427.15 42729.20 47842.56 2024-11-07 07:55:00.000 312 21621.10 427.31 42729.07 47842.38 2024-11-07 07:56:00.000 312 21620.97 427.42 42729.01 47842.44 2024-11-07 07:57:00.000 312 21620.94 427.46 42729.05 47842.53 2024-11-07 07:58:00.000 312 21620.88 427.81 42729.26 47842.70 2024-11-07 07:59:00.000 312 21621.01 427.98 42729.36 47842.76 2024-11-07 08:00:00.000 312 21620.76 428.96 42729.75 47843.35 2024-11-07 08:01:00.000 312 21620.88 428.93 42729.81 47843.16 2024-11-07 08:02:00.000 312 21621.10 429.07 42729.65 47843.07 2024-11-07 08:03:00.000 312 21621.32 429.34 42729.68 47843.23 2024-11-07 08:04:00.000 312 21621.35 429.10 42729.46 47843.07 2024-11-07 08:05:00.000 312 21621.50 429.13 42729.55 47843.14 2024-11-07 08:06:00.000 312 21621.69 429.24 42729.44 47843.13 2024-11-07 08:07:00.000 312 21621.86 429.36 42729.36 47843.19 2024-11-07 08:08:00.000 312 21621.37 429.89 42729.73 47843.28 2024-11-07 08:09:00.000 312 21621.67 430.31 42729.90 47843.45 2024-11-07 08:10:00.000 312 21621.65 430.86 42730.14 47843.91 2024-11-07 08:11:00.000 312 21621.93 430.63 42729.94 47843.84 2024-11-07 08:12:00.000 312 21622.26 431.06 42729.95 47843.89 2024-11-07 08:13:00.000 312 21622.22 431.34 42730.06 47843.96 2024-11-07 08:14:00.000 312 21622.61 431.28 42729.84 47843.97 2024-11-07 08:15:00.000 312 21622.47 431.41 42729.82 47843.76 2024-11-07 08:16:00.000 312 21622.57 431.29 42729.58 47843.74 2024-11-07 08:17:00.000 312 21622.76 431.38 42729.55 47843.66 2024-11-07 08:18:00.000 312 21622.80 431.61 42729.55 47843.82 2024-11-07 08:19:00.000 312 21623.01 431.86 42729.57 47843.91 2024-11-07 08:20:00.000 312 21622.88 432.86 42729.90 47844.24 2024-11-07 08:21:00.000 312 21622.72 433.71 42730.37 47844.74 2024-11-07 08:22:00.000 312 21622.56 434.36 42730.66 47844.84 2024-11-07 08:23:00.000 312 21622.42 435.12 42730.95 47845.01 2024-11-07 08:24:00.000 312 21622.32 436.05 42731.24 47845.33 2024-11-07 08:25:00.000 312 21622.30 437.22 42731.68 47845.68 2024-11-07 08:26:00.000 312 21622.30 437.95 42731.84 47845.93 2024-11-07 08:27:00.000 312 21622.50 438.82 42731.97 47846.00 2024-11-07 08:28:00.000 312 21622.24 439.95 42732.34 47846.23 2024-11-07 08:29:00.000 312 21622.35 440.43 42732.13 47846.21 2024-11-07 08:30:00.000 312 21623.07 439.76 42731.43 47845.82 2024-11-07 08:31:00.000 312 21623.33 439.74 42731.09 47845.57 2024-11-07 08:32:00.000 312 21623.28 439.86 42731.06 47845.47 2024-11-07 08:33:00.000 312 21623.58 440.25 42730.94 47845.46 2024-11-07 08:34:00.000 312 21624.01 440.73 42730.84 47845.71 2024-11-07 08:35:00.000 312 21624.17 440.83 42730.66 47845.52 2024-11-07 08:36:00.000 312 21623.93 440.80 42730.55 47845.46 2024-11-07 08:37:00.000 312 21623.80 441.95 42730.97 47845.76 2024-11-07 08:38:00.000 312 21623.91 441.49 42730.64 47845.47 2024-11-07 08:39:00.000 312 21623.94 441.38 42730.47 47845.23 2024-11-07 08:40:00.000 312 21623.90 441.92 42730.51 47845.42 2024-11-07 08:41:00.000 312 21623.72 442.70 42730.81 47845.67 2024-11-07 08:42:00.000 312 21623.88 442.97 42730.77 47845.59 2024-11-07 08:43:00.000 312 21624.49 443.58 42730.17 47845.14 2024-11-07 08:44:00.000 312 21623.70 443.55 42730.59 47845.55 2024-11-07 08:45:00.000 312 21623.71 443.94 42730.63 47845.60 2024-11-07 08:46:00.000 312 21623.82 444.46 42730.48 47845.58 2024-11-07 08:47:00.000 312 21623.79 444.58 42730.42 47845.39 2024-11-07 08:48:00.000 312 21623.74 443.97 42730.05 47844.91 2024-11-07 08:49:00.000 312 21623.45 444.30 42730.13 47844.92 2024-11-07 08:50:00.000 312 21623.55 444.00 42729.87 47844.79 2024-11-07 08:51:00.000 312 21623.24 444.05 42729.93 47844.55 2024-11-07 08:52:00.000 312 21622.67 443.86 42730.00 47844.36 2024-11-07 08:53:00.000 312 21622.61 443.24 42729.71 47844.05 2024-11-07 08:54:00.000 312 21621.99 444.09 42730.06 47844.07 2024-11-07 08:55:00.000 312 21621.13 445.26 42730.71 47844.39 2024-11-07 08:56:00.000 312 21620.43 446.19 42731.21 47844.54 2024-11-07 08:57:00.000 312 21620.22 447.28 42731.54 47844.84 2024-11-07 08:58:00.000 312 21620.31 446.90 42731.04 47844.34 2024-11-07 08:59:00.000 312 21620.26 446.49 42730.49 47843.86 2024-11-07 09:00:00.000 312 21620.03 446.39 42730.37 47843.56 2024-11-07 09:01:00.000 312 21620.16 446.02 42729.86 47843.20 2024-11-07 09:02:00.000 312 21620.10 445.66 42729.44 47842.88 2024-11-07 09:03:00.000 312 21619.67 445.73 42729.44 47842.65 2024-11-07 09:04:00.000 312 21619.13 445.96 42729.71 47842.53 2024-11-07 09:05:00.000 312 21618.59 446.40 42729.94 47842.61 2024-11-07 09:06:00.000 312 21618.27 446.69 42729.96 47842.60 2024-11-07 09:07:00.000 312 21618.19 446.15 42729.53 47842.01 2024-11-07 09:08:00.000 312 21617.97 445.78 42729.21 47841.64 2024-11-07 09:09:00.000 312 21617.45 445.98 42729.43 47841.53 2024-11-07 09:10:00.000 312 21617.43 445.66 42729.14 47841.33 2024-11-07 09:11:00.000 312 21616.84 446.23 42729.37 47840.98 2024-11-07 09:12:00.000 312 21616.61 445.93 42729.03 47840.92 2024-11-07 09:13:00.000 312 21616.12 445.71 42728.91 47840.55 2024-11-07 09:14:00.000 312 21615.56 445.70 42728.86 47840.23 2024-11-07 09:15:00.000 312 21614.95 445.59 42728.83 47840.03 2024-11-07 09:16:00.000 312 21614.52 445.37 42728.75 47839.71 2024-11-07 09:17:00.000 312 21613.78 445.71 42728.88 47839.55 2024-11-07 09:18:00.000 312 21613.43 446.55 42729.16 47839.64 2024-11-07 09:19:00.000 312 21613.52 445.81 42728.55 47839.11 2024-11-07 09:20:00.000 312 21613.58 445.07 42727.97 47838.47 2024-11-07 09:21:00.000 312 21613.56 444.85 42727.66 47838.18 2024-11-07 09:22:00.000 312 21613.41 444.47 42727.33 47837.95 2024-11-07 09:23:00.000 312 21613.01 444.56 42727.33 47837.65 2024-11-07 09:24:00.000 312 21612.80 443.95 42726.87 47837.32 2024-11-07 09:25:00.000 312 21612.44 444.21 42726.93 47837.12 2024-11-07 09:26:00.000 312 21612.05 444.07 42726.87 47836.85 2024-11-07 09:27:00.000 312 21611.79 443.93 42726.75 47836.58 2024-11-07 09:28:00.000 312 21611.20 443.82 42726.56 47836.22 2024-11-07 09:29:00.000 312 21610.74 443.83 42726.48 47835.83 2024-11-07 09:30:00.000 312 21610.07 443.96 42726.65 47835.80 2024-11-07 09:31:00.000 312 21609.61 444.15 42726.94 47835.76 2024-11-07 09:32:00.000 312 21608.96 444.44 42727.02 47835.75 2024-11-07 09:33:00.000 312 21608.24 444.99 42727.15 47835.45 2024-11-07 09:34:00.000 312 21607.61 445.45 42727.35 47835.33 2024-11-07 09:35:00.000 312 21607.29 445.56 42727.37 47835.12 2024-11-07 09:36:00.000 312 21606.84 445.93 42727.31 47834.94 2024-11-07 09:37:00.000 312 21606.41 446.60 42727.50 47835.06 2024-11-07 09:38:00.000 312 21605.89 446.56 42727.47 47834.65 2024-11-07 09:39:00.000 312 21605.64 446.28 42727.16 47834.24 2024-11-07 09:40:00.000 312 21605.11 446.65 42727.21 47834.02 2024-11-07 09:41:00.000 312 21605.14 447.63 42727.44 47834.26 2024-11-07 09:42:00.000 312 21604.92 447.85 42727.19 47833.98 2024-11-07 09:43:00.000 312 21604.20 447.96 42727.07 47833.68 2024-11-07 09:44:00.000 312 21603.63 448.55 42727.35 47833.49 2024-11-07 09:45:00.000 312 21603.33 448.88 42727.32 47833.44 2024-11-07 09:46:00.000 312 21602.79 449.01 42727.09 47832.91 2024-11-07 09:47:00.000 312 21602.68 449.25 42726.86 47832.69 2024-11-07 09:48:00.000 312 21603.25 449.49 42726.47 47832.57 2024-11-07 09:49:00.000 312 21603.57 449.46 42725.89 47832.16 2024-11-07 09:50:00.000 312 21603.69 449.38 42725.56 47831.85 2024-11-07 09:51:00.000 312 21603.35 449.57 42725.32 47831.62 2024-11-07 09:52:00.000 312 21602.85 449.84 42725.38 47831.42 2024-11-07 09:53:00.000 312 21603.11 450.37 42725.15 47831.42 2024-11-07 09:54:00.000 312 21603.05 449.41 42724.34 47830.65 2024-11-07 09:55:00.000 312 21602.93 448.56 42723.64 47830.01 2024-11-07 09:56:00.000 312 21602.77 447.61 42722.86 47829.23 2024-11-07 09:57:00.000 312 21602.18 446.76 42722.29 47828.44 2024-11-07 09:58:00.000 312 21602.20 446.44 42722.04 47828.15 2024-11-07 09:59:00.000 312 21601.98 445.81 42721.69 47827.71 2024-11-07 10:00:00.000 312 21601.89 445.63 42721.37 47827.51 2024-11-07 10:01:00.000 312 21601.59 445.55 42721.32 47827.42 2024-11-07 10:02:00.000 312 21601.38 445.94 42721.38 47827.38 2024-11-07 10:03:00.000 312 21601.45 445.93 42721.14 47827.13 2024-11-07 10:04:00.000 312 21601.09 445.94 42721.03 47826.78 2024-11-07 10:05:00.000 312 21600.44 445.54 42720.85 47826.41 2024-11-07 10:06:00.000 312 21600.76 445.90 42720.84 47826.50 2024-11-07 10:07:00.000 312 21601.15 445.98 42720.37 47826.15 2024-11-07 10:08:00.000 312 21601.83 445.33 42719.64 47826.00 2024-11-07 10:09:00.000 312 21602.00 445.40 42719.42 47825.80 2024-11-07 10:10:00.000 312 21602.88 445.17 42718.91 47825.67 2024-11-07 10:11:00.000 312 21602.98 444.43 42718.47 47825.12 2024-11-07 10:12:00.000 312 21603.47 443.46 42717.70 47824.75 2024-11-07 10:13:00.000 312 21603.94 442.95 42717.18 47824.52 2024-11-07 10:14:00.000 312 21604.59 441.82 42716.46 47824.11 2024-11-07 10:15:00.000 312 21604.83 440.83 42715.67 47823.56 2024-11-07 10:16:00.000 312 21604.96 440.03 42715.28 47823.29 2024-11-07 10:17:00.000 312 21604.37 439.96 42715.42 47823.23 2024-11-07 10:18:00.000 312 21603.38 440.11 42715.88 47823.16 2024-11-07 10:19:00.000 312 21602.64 440.11 42716.14 47823.04 2024-11-07 10:20:00.000 312 21602.07 440.29 42716.42 47822.99 2024-11-07 10:21:00.000 312 21602.02 440.36 42716.45 47822.96 2024-11-07 10:22:00.000 312 21601.45 440.41 42716.38 47822.88 2024-11-07 10:23:00.000 312 21601.25 440.52 42716.41 47822.63 2024-11-07 10:24:00.000 312 21600.99 440.71 42716.45 47822.65 2024-11-07 10:25:00.000 312 21600.37 440.75 42716.53 47822.41 2024-11-07 10:26:00.000 312 21599.72 440.62 42716.53 47822.15 2024-11-07 10:27:00.000 312 21599.33 440.57 42716.52 47821.96 2024-11-07 10:28:00.000 312 21599.23 440.77 42716.45 47821.89 2024-11-07 10:29:00.000 312 21599.10 441.28 42716.53 47821.86 2024-11-07 10:30:00.000 312 21598.84 441.60 42716.61 47821.76 2024-11-07 10:31:00.000 312 21598.62 441.77 42716.57 47821.52 2024-11-07 10:32:00.000 312 21598.67 441.47 42716.22 47821.32 2024-11-07 10:33:00.000 312 21598.78 441.13 42715.84 47821.01 2024-11-07 10:34:00.000 312 21598.63 440.67 42715.49 47820.54 2024-11-07 10:35:00.000 312 21598.92 440.47 42715.24 47820.49 2024-11-07 10:36:00.000 312 21599.46 439.97 42714.71 47820.28 2024-11-07 10:37:00.000 312 21599.78 439.50 42714.09 47819.93 2024-11-07 10:38:00.000 312 21599.83 439.01 42713.79 47819.65 2024-11-07 10:39:00.000 312 21599.99 438.66 42713.63 47819.57 2024-11-07 10:40:00.000 312 21600.00 438.39 42713.47 47819.24 2024-11-07 10:41:00.000 312 21599.62 438.25 42713.55 47819.23 2024-11-07 10:42:00.000 312 21599.36 438.14 42713.65 47819.13 2024-11-07 10:43:00.000 312 21599.36 437.99 42713.56 47819.10 2024-11-07 10:44:00.000 312 21599.27 437.87 42713.33 47819.04 2024-11-07 10:45:00.000 312 21599.39 437.86 42713.25 47818.97 2024-11-07 10:46:00.000 312 21599.08 437.82 42713.29 47818.64 2024-11-07 10:47:00.000 312 21598.58 437.59 42713.22 47818.57 2024-11-07 10:48:00.000 312 21598.60 437.59 42713.19 47818.40 2024-11-07 10:49:00.000 312 21598.61 437.77 42713.25 47818.47 2024-11-07 10:50:00.000 312 21598.96 437.17 42712.72 47818.23 2024-11-07 10:51:00.000 312 21599.16 436.86 42712.40 47817.95 2024-11-07 10:52:00.000 312 21599.53 436.50 42712.10 47817.99 2024-11-07 10:53:00.000 312 21599.60 436.09 42711.91 47817.60 2024-11-07 10:54:00.000 312 21599.78 435.85 42711.67 47817.43 2024-11-07 10:55:00.000 312 21599.66 435.58 42711.58 47817.31 2024-11-07 10:56:00.000 312 21599.86 435.24 42711.44 47817.32 2024-11-07 10:57:00.000 312 21600.15 434.83 42711.06 47817.20 2024-11-07 10:58:00.000 312 21600.00 434.59 42710.93 47817.00 2024-11-07 10:59:00.000 312 21599.87 433.96 42710.80 47816.81 2024-11-07 11:00:00.000 312 21599.72 433.42 42710.62 47816.56 2024-11-07 11:01:00.000 312 21599.54 433.16 42710.56 47816.34 2024-11-07 11:02:00.000 312 21599.56 432.88 42710.52 47816.23 2024-11-07 11:03:00.000 312 21599.45 432.81 42710.51 47816.25 2024-11-07 11:04:00.000 312 21599.27 432.68 42710.52 47816.21 2024-11-07 11:05:00.000 312 21599.03 432.30 42710.41 47815.96 2024-11-07 11:06:00.000 312 21598.51 432.01 42710.39 47815.66 2024-11-07 11:07:00.000 312 21598.36 431.79 42710.28 47815.45 2024-11-07 11:08:00.000 312 21598.56 431.35 42710.03 47815.43 2024-11-07 11:09:00.000 312 21598.66 430.54 42709.65 47815.15 2024-11-07 11:10:00.000 312 21598.65 429.84 42709.37 47814.76 2024-11-07 11:11:00.000 312 21598.18 429.42 42709.30 47814.58 2024-11-07 11:12:00.000 312 21598.15 428.85 42709.17 47814.39 2024-11-07 11:13:00.000 312 21598.17 428.54 42709.00 47814.15 2024-11-07 11:14:00.000 312 21597.76 428.00 42708.09 47813.27 2024-11-07 11:15:00.000 312 21598.04 427.61 42708.45 47813.62 2024-11-07 11:16:00.000 312 21597.68 427.23 42708.61 47813.67 2024-11-07 11:17:00.000 312 21597.32 427.05 42708.82 47813.61 2024-11-07 11:18:00.000 312 21596.62 427.00 42709.01 47813.60 2024-11-07 11:19:00.000 312 21596.08 427.12 42709.16 47813.45 2024-11-07 11:20:00.000 312 21596.15 426.81 42709.03 47813.43 2024-11-07 11:21:00.000 312 21596.62 426.69 42708.86 47813.33 2024-11-07 11:22:00.000 312 21596.46 426.97 42708.86 47813.37 2024-11-07 11:23:00.000 312 21596.26 427.03 42708.98 47813.39 2024-11-07 11:24:00.000 312 21595.82 427.16 42709.16 47813.43 2024-11-07 11:25:00.000 312 21595.52 427.26 42709.28 47813.43 2024-11-07 11:26:00.000 312 21595.63 427.07 42709.16 47813.42 2024-11-07 11:27:00.000 312 21595.66 426.64 42708.98 47813.14 2024-11-07 11:28:00.000 312 21595.49 426.39 42708.90 47812.91 2024-11-07 11:29:00.000 312 21595.60 425.82 42708.74 47812.87 2024-11-07 11:30:00.000 312 21595.63 425.53 42708.66 47812.96 2024-11-07 11:31:00.000 312 21595.61 425.28 42708.56 47812.73 2024-11-07 11:32:00.000 312 21595.50 424.98 42708.51 47812.64 2024-11-07 11:33:00.000 312 21595.73 424.63 42708.26 47812.61 2024-11-07 11:34:00.000 312 21595.94 424.11 42708.15 47812.59 2024-11-07 11:35:00.000 312 21596.17 423.57 42707.87 47812.31 2024-11-07 11:36:00.000 312 21595.76 423.27 42708.01 47812.22 2024-11-07 11:37:00.000 312 21595.68 422.73 42707.99 47812.27 2024-11-07 11:38:00.000 312 21595.71 422.04 42707.86 47811.95 2024-11-07 11:39:00.000 312 21595.93 421.42 42707.58 47811.93 2024-11-07 11:40:00.000 312 21596.00 420.99 42707.45 47811.67 2024-11-07 11:41:00.000 312 21596.17 420.66 42707.37 47811.73 2024-11-07 11:42:00.000 312 21596.75 420.10 42707.11 47811.80 2024-11-07 11:43:00.000 312 21597.07 419.37 42706.80 47811.53 2024-11-07 11:44:00.000 312 21596.90 419.04 42706.91 47811.68 2024-11-07 11:45:00.000 312 21596.67 418.69 42707.12 47811.72 2024-11-07 11:46:00.000 312 21596.74 418.28 42707.09 47811.75 2024-11-07 11:47:00.000 312 21596.68 418.16 42707.21 47811.84 2024-11-07 11:48:00.000 312 21596.88 417.61 42707.04 47811.69 2024-11-07 11:49:00.000 312 21596.75 416.83 42706.92 47811.63 2024-11-07 11:50:00.000 312 21596.96 416.31 42706.91 47811.71 2024-11-07 11:51:00.000 312 21597.02 416.08 42706.93 47811.72 2024-11-07 11:52:00.000 312 21597.07 415.77 42706.95 47811.79 2024-11-07 11:53:00.000 312 21597.37 415.23 42706.80 47811.76 2024-11-07 11:54:00.000 312 21597.83 414.50 42706.48 47811.78 2024-11-07 11:55:00.000 312 21597.94 414.05 42706.38 47811.73 2024-11-07 11:56:00.000 312 21597.95 413.29 42706.25 47811.67 2024-11-07 11:57:00.000 312 21598.11 412.72 42706.21 47811.59 2024-11-07 11:58:00.000 312 21598.14 412.26 42706.29 47811.55 2024-11-07 11:59:00.000 312 21598.30 411.80 42706.28 47811.59 2024-11-07 12:00:00.000 312 21598.17 411.48 42706.29 47811.57 2024-11-07 12:01:00.000 312 21598.05 411.37 42706.44 47811.79 2024-11-07 12:02:00.000 312 21597.85 411.14 42706.57 47811.79 2024-11-07 12:03:00.000 312 21597.76 410.96 42706.67 47811.77 2024-11-07 12:04:00.000 312 21597.79 410.46 42706.60 47811.87 2024-11-07 12:05:00.000 312 21597.93 410.08 42706.64 47811.83 2024-11-07 12:06:00.000 312 21597.96 409.90 42706.70 47811.77 2024-11-07 12:07:00.000 312 21598.06 409.73 42706.72 47812.09 2024-11-07 12:08:00.000 312 21597.98 409.61 42706.79 47812.04 2024-11-07 12:09:00.000 312 21598.09 409.32 42706.84 47812.15 2024-11-07 12:10:00.000 312 21597.98 409.22 42707.01 47812.27 2024-11-07 12:11:00.000 312 21597.88 409.05 42707.06 47812.29 2024-11-07 12:12:00.000 312 21598.04 408.43 42706.97 47812.34 2024-11-07 12:13:00.000 312 21598.34 407.99 42706.87 47812.26 2024-11-07 12:14:00.000 312 21598.62 407.39 42706.64 47812.20 2024-11-07 12:15:00.000 312 21598.78 407.09 42706.58 47812.28 2024-11-07 12:16:00.000 312 21598.88 406.93 42706.76 47812.44 2024-11-07 12:17:00.000 312 21598.83 406.75 42706.88 47812.49 2024-11-07 12:18:00.000 312 21598.91 406.50 42706.86 47812.61 2024-11-07 12:19:00.000 312 21599.20 406.12 42706.79 47812.64 2024-11-07 12:20:00.000 312 21599.56 405.79 42706.81 47812.61 2024-11-07 12:21:00.000 312 21599.65 405.52 42706.84 47812.72 2024-11-07 12:22:00.000 312 21599.77 405.07 42706.84 47812.81 2024-11-07 12:23:00.000 312 21600.02 404.75 42706.80 47812.97 2024-11-07 12:24:00.000 312 21600.47 404.29 42706.59 47812.99 2024-11-07 12:25:00.000 312 21600.88 403.78 42706.40 47813.07 2024-11-07 12:26:00.000 312 21600.96 403.38 42706.35 47813.09 2024-11-07 12:27:00.000 312 21601.37 403.14 42706.39 47813.31 2024-11-07 12:28:00.000 312 21601.47 402.85 42706.39 47813.41 2024-11-07 12:29:00.000 312 21601.65 402.61 42706.53 47813.32 2024-11-07 12:30:00.000 312 21601.75 402.41 42706.57 47813.61 2024-11-07 12:31:00.000 312 21601.77 402.18 42706.63 47813.76 2024-11-07 12:32:00.000 312 21602.27 401.95 42706.75 47813.84 2024-11-07 12:33:00.000 312 21602.50 401.66 42706.66 47813.91 2024-11-07 12:34:00.000 312 21602.66 401.23 42706.50 47813.81 2024-11-07 12:35:00.000 312 21602.73 400.85 42706.59 47814.17 2024-11-07 12:36:00.000 312 21602.93 400.61 42706.64 47814.08 2024-11-07 12:37:00.000 312 21602.98 400.52 42706.75 47814.11 2024-11-07 12:38:00.000 312 21602.96 400.39 42706.87 47814.30 2024-11-07 12:39:00.000 312 21603.26 400.11 42706.81 47814.35 2024-11-07 12:40:00.000 312 21603.37 399.82 42706.67 47814.42 2024-11-07 12:41:00.000 312 21603.78 399.32 42706.49 47814.54 2024-11-07 12:42:00.000 312 21603.90 399.07 42706.49 47814.52 2024-11-07 12:43:00.000 312 21603.95 398.94 42706.58 47814.60 2024-11-07 12:44:00.000 312 21604.05 398.82 42706.71 47814.72 2024-11-07 12:45:00.000 312 21604.03 398.92 42706.89 47814.87 2024-11-07 12:46:00.000 312 21604.06 398.87 42707.06 47815.04 2024-11-07 12:47:00.000 312 21604.36 398.77 42707.09 47815.15 2024-11-07 12:48:00.000 312 21604.15 398.54 42707.11 47815.10 2024-11-07 12:49:00.000 312 21604.14 398.36 42707.21 47815.21 2024-11-07 12:50:00.000 312 21604.40 398.09 42707.18 47815.33 2024-11-07 12:51:00.000 312 21604.74 397.65 42707.02 47815.39 2024-11-07 12:52:00.000 312 21604.88 397.46 42707.13 47815.25 2024-11-07 12:53:00.000 312 21605.13 397.24 42707.09 47815.44 2024-11-07 12:54:00.000 312 21605.31 396.94 42706.98 47815.59 2024-11-07 12:55:00.000 312 21605.53 396.39 42706.94 47815.47 2024-11-07 12:56:00.000 312 21605.66 396.10 42706.96 47815.47 2024-11-07 12:57:00.000 312 21605.65 395.86 42707.02 47815.64 2024-11-07 12:58:00.000 312 21605.86 395.42 42706.97 47815.54 2024-11-07 12:59:00.000 312 21606.10 394.91 42706.76 47815.65 2024-11-07 13:00:00.000 312 21606.16 394.85 42706.91 47815.73 2024-11-07 13:01:00.000 312 21606.00 394.97 42707.04 47815.96 2024-11-07 13:02:00.000 312 21606.14 394.88 42707.28 47816.10 2024-11-07 13:03:00.000 312 21606.23 394.78 42707.31 47816.30 2024-11-07 13:04:00.000 312 21606.46 394.49 42707.33 47816.35 2024-11-07 13:05:00.000 312 21606.39 394.41 42707.56 47816.57 2024-11-07 13:06:00.000 312 21606.41 394.26 42707.71 47816.69 2024-11-07 13:07:00.000 312 21606.44 394.29 42707.78 47816.78 2024-11-07 13:08:00.000 312 21606.30 394.16 42708.04 47816.76 2024-11-07 13:09:00.000 312 21606.23 394.26 42708.27 47817.12 2024-11-07 13:10:00.000 312 21606.39 394.26 42708.30 47817.22 2024-11-07 13:11:00.000 312 21606.49 394.35 42708.39 47817.33 2024-11-07 13:12:00.000 312 21606.57 394.22 42708.47 47817.56 2024-11-07 13:13:00.000 312 21606.47 394.39 42708.59 47817.64 2024-11-07 13:14:00.000 312 21606.52 394.38 42708.78 47817.82 2024-11-07 13:15:00.000 312 21606.63 394.38 42708.90 47817.83 2024-11-07 13:16:00.000 312 21606.72 394.36 42708.96 47817.90 2024-11-07 13:17:00.000 312 21606.80 394.13 42709.02 47818.13 2024-11-07 13:18:00.000 312 21606.96 393.95 42708.97 47818.11 2024-11-07 13:19:00.000 312 21607.19 393.71 42708.95 47818.15 2024-11-07 13:20:00.000 312 21607.40 393.52 42708.92 47818.22 2024-11-07 13:21:00.000 312 21607.47 393.38 42709.10 47818.26 2024-11-07 13:22:00.000 312 21607.64 393.06 42709.00 47818.29 2024-11-07 13:23:00.000 312 21607.88 392.69 42708.93 47818.43 2024-11-07 13:24:00.000 312 21608.02 392.57 42709.04 47818.58 2024-11-07 13:25:00.000 312 21608.12 392.40 42709.07 47818.52 2024-11-07 13:26:00.000 312 21608.25 392.29 42709.10 47818.70 2024-11-07 13:27:00.000 312 21608.27 392.27 42709.19 47818.85 2024-11-07 13:28:00.000 312 21608.14 392.31 42709.41 47819.14 2024-11-07 13:29:00.000 312 21607.99 392.24 42709.60 47819.11 2024-11-07 13:30:00.000 312 21608.02 392.15 42709.69 47819.15 2024-11-07 13:31:00.000 312 21608.13 391.87 42709.79 47819.18 2024-11-07 13:32:00.000 312 21608.28 391.85 42709.82 47819.36 2024-11-07 13:33:00.000 312 21608.59 391.78 42709.74 47819.40 2024-11-07 13:34:00.000 312 21608.55 391.59 42709.84 47819.59 2024-11-07 13:35:00.000 312 21608.33 391.78 42710.15 47819.64 2024-11-07 13:36:00.000 312 21608.56 391.85 42710.20 47819.76 2024-11-07 13:37:00.000 312 21608.60 391.90 42710.24 47819.92 2024-11-07 13:38:00.000 312 21608.30 392.22 42710.68 47820.08 2024-11-07 13:39:00.000 312 21608.48 392.02 42710.75 47820.17 2024-11-07 13:40:00.000 312 21608.67 391.80 42710.66 47820.16 2024-11-07 13:41:00.000 312 21608.77 391.81 42710.70 47820.30 2024-11-07 13:42:00.000 312 21609.11 391.64 42710.66 47820.38 2024-11-07 13:43:00.000 312 21609.40 391.11 42710.53 47820.38 2024-11-07 13:44:00.000 312 21609.60 390.90 42710.47 47820.39 2024-11-07 13:45:00.000 312 21609.64 390.97 42710.63 47820.60 2024-11-07 13:46:00.000 312 21609.72 391.12 42710.83 47820.82 2024-11-07 13:47:00.000 312 21609.62 391.48 42711.22 47821.19 2024-11-07 13:48:00.000 312 21609.63 391.63 42711.52 47821.46 2024-11-07 13:49:00.000 312 21609.66 391.47 42711.57 47821.45 2024-11-07 13:50:00.000 312 21609.83 391.28 42711.49 47821.51 2024-11-07 13:51:00.000 312 21609.71 391.64 42711.76 47821.82 2024-11-07 13:52:00.000 312 21609.34 391.88 42712.17 47821.91 2024-11-07 13:53:00.000 312 21609.19 391.92 42712.28 47822.15 2024-11-07 13:54:00.000 312 21609.49 391.42 42712.14 47821.95 2024-11-07 13:55:00.000 312 21609.84 391.13 42711.97 47822.06 2024-11-07 13:56:00.000 312 21610.11 391.00 42711.99 47822.09 2024-11-07 13:57:00.000 312 21610.28 391.01 42712.07 47822.35 2024-11-07 13:58:00.000 312 21610.20 390.91 42712.24 47822.37 2024-11-07 13:59:00.000 312 21610.18 390.71 42712.25 47822.47 2024-11-07 14:00:00.000 312 21610.34 390.78 42712.46 47822.53 2024-11-07 14:01:00.000 312 21610.74 390.66 42712.33 47822.83 2024-11-07 14:02:00.000 312 21610.69 390.90 42712.52 47822.90 2024-11-07 14:03:00.000 312 21610.72 391.04 42712.73 47822.99 2024-11-07 14:04:00.000 312 21610.74 391.07 42712.79 47823.18 2024-11-07 14:05:00.000 312 21610.96 390.90 42712.79 47823.30 2024-11-07 14:06:00.000 312 21611.07 390.77 42712.75 47823.35 2024-11-07 14:07:00.000 312 21610.98 390.78 42712.67 47823.25 2024-11-07 14:08:00.000 312 21610.83 390.77 42712.78 47823.19 2024-11-07 14:09:00.000 312 21610.61 390.88 42713.13 47823.42 2024-11-07 14:10:00.000 312 21610.34 391.04 42713.19 47823.51 2024-11-07 14:11:00.000 312 21610.37 391.15 42713.24 47823.46 2024-11-07 14:12:00.000 312 21610.72 390.94 42713.10 47823.45 2024-11-07 14:13:00.000 312 21610.83 390.66 42712.91 47823.34 2024-11-07 14:14:00.000 312 21611.10 390.36 42712.80 47823.43 2024-11-07 14:15:00.000 312 21611.25 390.33 42712.84 47823.43 2024-11-07 14:16:00.000 312 21611.24 390.38 42712.99 47823.57 2024-11-07 14:17:00.000 312 21611.07 390.62 42713.17 47823.67 2024-11-07 14:18:00.000 312 21611.14 390.65 42713.18 47823.82 2024-11-07 14:19:00.000 312 21611.24 390.67 42713.17 47823.72 2024-11-07 14:20:00.000 312 21611.44 390.54 42713.09 47823.85 2024-11-07 14:21:00.000 312 21611.54 390.57 42713.09 47823.79 2024-11-07 14:22:00.000 312 21611.45 390.70 42713.08 47823.97 2024-11-07 14:23:00.000 312 21611.24 390.81 42713.27 47823.96 2024-11-07 14:24:00.000 312 21611.14 391.00 42713.41 47824.07 2024-11-07 14:25:00.000 312 21611.11 391.00 42713.49 47824.09 2024-11-07 14:26:00.000 312 21611.13 391.10 42713.51 47823.97 2024-11-07 14:27:00.000 312 21611.10 391.15 42713.51 47824.13 2024-11-07 14:28:00.000 312 21611.14 391.11 42713.46 47824.03 2024-11-07 14:29:00.000 312 21611.00 391.38 42713.52 47824.12 2024-11-07 14:30:00.000 312 21611.08 391.33 42713.40 47824.17 2024-11-07 14:31:00.000 312 21611.20 391.06 42713.21 47823.99 2024-11-07 14:32:00.000 312 21611.61 390.95 42713.12 47824.03 2024-11-07 14:33:00.000 312 21611.93 390.73 42712.89 47823.96 2024-11-07 14:34:00.000 312 21611.81 390.72 42712.84 47824.04 2024-11-07 14:35:00.000 312 21611.74 390.75 42712.96 47824.10 2024-11-07 14:36:00.000 312 21611.78 390.61 42713.01 47823.97 2024-11-07 14:37:00.000 312 21611.56 390.87 42713.11 47824.00 2024-11-07 14:38:00.000 312 21611.24 391.05 42713.29 47824.11 2024-11-07 14:39:00.000 312 21611.24 391.12 42713.35 47824.18 2024-11-07 14:40:00.000 312 21611.08 391.25 42713.39 47824.13 2024-11-07 14:41:00.000 312 21611.01 391.28 42713.39 47824.10 2024-11-07 14:42:00.000 312 21610.87 391.08 42713.37 47824.03 2024-11-07 14:43:00.000 312 21610.74 391.35 42713.42 47824.04 2024-11-07 14:44:00.000 312 21610.61 391.53 42713.61 47824.11 2024-11-07 14:45:00.000 312 21610.56 391.58 42713.62 47824.08 2024-11-07 14:46:00.000 312 21610.52 391.74 42713.62 47824.14 2024-11-07 14:47:00.000 312 21610.46 391.92 42713.70 47824.12 2024-11-07 14:48:00.000 312 21610.30 392.17 42713.74 47824.15 2024-11-07 14:49:00.000 312 21610.28 392.31 42713.71 47824.11 2024-11-07 14:50:00.000 312 21610.13 392.45 42713.92 47824.26 2024-11-07 14:51:00.000 312 21609.98 392.80 42714.11 47824.33 2024-11-07 14:52:00.000 312 21609.85 393.06 42714.21 47824.55 2024-11-07 14:53:00.000 312 21609.81 393.26 42714.26 47824.52 2024-11-07 14:54:00.000 312 21609.85 393.41 42714.27 47824.41 2024-11-07 14:55:00.000 312 21609.86 393.76 42714.39 47824.48 2024-11-07 14:56:00.000 312 21609.83 394.02 42714.52 47824.58 2024-11-07 14:57:00.000 312 21609.71 394.28 42714.65 47824.66 2024-11-07 14:58:00.000 312 21609.77 394.37 42714.36 47824.55 2024-11-07 14:59:00.000 312 21609.87 394.47 42714.60 47824.68 2024-11-07 15:00:00.000 312 21609.96 394.47 42714.66 47824.82 2024-11-07 15:01:00.000 312 21610.00 394.67 42714.73 47824.86 2024-11-07 15:02:00.000 312 21610.01 394.53 42714.59 47825.04 2024-11-07 15:03:00.000 312 21609.98 394.56 42714.65 47825.04 2024-11-07 15:04:00.000 312 21609.95 394.59 42714.88 47824.98 2024-11-07 15:05:00.000 312 21609.71 394.62 42715.00 47825.12 2024-11-07 15:06:00.000 312 21609.71 394.64 42715.07 47825.15 2024-11-07 15:07:00.000 312 21609.97 394.37 42715.02 47825.11 2024-11-07 15:08:00.000 312 21610.21 394.21 42714.97 47825.15 2024-11-07 15:09:00.000 312 21610.17 394.37 42715.11 47825.30 2024-11-07 15:10:00.000 312 21609.97 394.74 42715.41 47825.51 2024-11-07 15:11:00.000 312 21610.05 395.02 42715.67 47825.80 2024-11-07 15:12:00.000 312 21610.13 395.14 42715.75 47825.93 2024-11-07 15:13:00.000 312 21610.19 395.27 42715.86 47826.09 2024-11-07 15:14:00.000 312 21610.40 395.36 42715.93 47826.16 2024-11-07 15:15:00.000 312 21609.06 397.07 42716.75 47826.43 2024-11-07 15:16:00.000 312 21617.27 394.97 42714.03 47827.63 2024-11-07 15:17:00.000 312 21620.83 391.74 42710.82 47826.32 2024-11-07 15:18:00.000 312 21620.84 389.18 42710.26 47825.64 2024-11-07 15:19:00.000 312 21624.50 385.84 42708.60 47825.96 2024-11-07 15:20:00.000 312 21624.59 385.33 42709.04 47826.36 2024-11-07 15:21:00.000 312 21623.63 386.12 42710.60 47827.30 2024-11-07 15:22:00.000 312 21624.10 385.94 42711.20 47828.17 2024-11-07 15:23:00.000 312 21623.49 386.53 42712.10 47828.65 2024-11-07 15:24:00.000 312 21622.99 387.30 42713.12 47829.24 2024-11-07 15:25:00.000 312 21623.26 387.95 42713.74 47830.15 2024-11-07 15:26:00.000 312 21622.47 389.48 42714.73 47830.76 2024-11-07 15:27:00.000 312 21621.64 390.28 42715.57 47830.94 2024-11-07 15:28:00.000 312 21621.32 390.52 42715.63 47831.02 2024-11-07 15:29:00.000 312 21621.20 390.47 42716.07 47831.06 2024-11-07 15:30:00.000 312 21620.76 390.64 42716.08 47830.99 2024-11-07 15:31:00.000 312 21620.43 390.91 42716.37 47831.15 2024-11-07 15:32:00.000 312 21620.33 391.18 42716.64 47831.34 2024-11-07 15:33:00.000 312 21619.56 391.65 42716.97 47831.17 2024-11-07 15:34:00.000 312 21618.90 392.19 42717.26 47831.31 2024-11-07 15:35:00.000 312 21618.89 392.41 42717.27 47831.15 2024-11-07 15:36:00.000 312 21618.39 392.50 42717.27 47830.94 2024-11-07 15:37:00.000 312 21617.99 392.85 42717.46 47830.85 2024-11-07 15:38:00.000 312 21618.22 392.88 42717.28 47830.84 2024-11-07 15:39:00.000 312 21618.13 393.05 42717.08 47830.93 2024-11-07 15:40:00.000 312 21618.11 393.04 42717.07 47830.67 2024-11-07 15:41:00.000 312 21617.83 393.14 42717.15 47830.62 2024-11-07 15:42:00.000 312 21617.84 393.09 42717.03 47830.56 2024-11-07 15:43:00.000 312 21617.43 393.56 42717.32 47830.66 2024-11-07 15:44:00.000 312 21617.23 393.87 42717.39 47830.63 2024-11-07 15:45:00.000 312 21617.22 393.71 42717.26 47830.44 2024-11-07 15:46:00.000 312 21617.12 393.59 42717.24 47830.49 2024-11-07 15:47:00.000 312 21617.43 393.21 42716.97 47830.30 2024-11-07 15:48:00.000 312 21617.47 393.17 42716.91 47830.31 2024-11-07 15:49:00.000 312 21617.45 393.14 42716.96 47830.30 2024-11-07 15:50:00.000 312 21617.50 393.29 42717.02 47830.51 2024-11-07 15:51:00.000 312 21617.10 393.34 42717.24 47830.36 2024-11-07 15:52:00.000 312 21617.25 393.21 42717.22 47830.51 2024-11-07 15:53:00.000 312 21617.19 393.21 42717.32 47830.55 2024-11-07 15:54:00.000 312 21616.99 393.27 42717.40 47830.56 2024-11-07 15:55:00.000 312 21617.15 393.16 42717.44 47830.47 2024-11-07 15:56:00.000 312 21617.02 393.15 42717.45 47830.62 2024-11-07 15:57:00.000 312 21616.89 393.38 42717.65 47830.67 2024-11-07 15:58:00.000 312 21616.82 393.49 42717.79 47830.59 2024-11-07 15:59:00.000 312 21616.78 393.58 42717.85 47830.69 2024-11-07 16:00:00.000 312 21616.45 393.96 42717.99 47830.82 2024-11-07 16:01:00.000 312 21616.53 394.10 42718.11 47830.81 2024-11-07 16:02:00.000 312 21617.22 393.89 42717.84 47830.85 2024-11-07 16:03:00.000 312 21616.57 394.49 42718.06 47830.81 2024-11-07 16:04:00.000 312 21616.39 394.62 42718.34 47830.93 2024-11-07 16:05:00.000 312 21616.59 394.33 42718.26 47831.00 2024-11-07 16:06:00.000 312 21617.31 394.01 42717.93 47830.92 2024-11-07 16:07:00.000 312 21617.59 393.79 42717.74 47830.88 2024-11-07 16:08:00.000 312 21615.85 394.59 42718.72 47831.16 2024-11-07 16:09:00.000 312 21616.59 394.32 42718.56 47831.30 2024-11-07 16:10:00.000 312 21617.34 393.72 42718.04 47831.09 2024-11-07 16:11:00.000 312 21616.60 394.17 42718.43 47831.18 2024-11-07 16:12:00.000 312 21616.48 394.29 42718.72 47831.52 2024-11-07 16:13:00.000 312 21615.80 394.77 42719.14 47831.56 2024-11-07 16:14:00.000 312 21616.10 394.35 42719.06 47831.46 2024-11-07 16:15:00.000 312 21617.09 394.01 42718.60 47831.56 2024-11-07 16:16:00.000 312 21616.50 394.35 42718.97 47831.59 2024-11-07 16:17:00.000 312 21615.92 394.47 42719.38 47831.78 2024-11-07 16:18:00.000 312 21617.24 393.92 42718.80 47831.75 2024-11-07 16:19:00.000 312 21617.97 393.59 42718.57 47832.08 2024-11-07 16:20:00.000 312 21618.07 393.80 42718.73 47832.16 2024-11-07 16:21:00.000 312 21617.09 394.27 42719.50 47832.45 2024-11-07 16:22:00.000 312 21617.27 394.23 42719.56 47832.60 2024-11-07 16:23:00.000 312 21617.08 394.49 42719.72 47832.57 2024-11-07 16:24:00.000 312 21616.99 394.69 42719.93 47832.84 2024-11-07 16:25:00.000 312 21617.89 394.31 42719.72 47832.90 2024-11-07 16:26:00.000 312 21617.87 394.40 42719.85 47833.00 2024-11-07 16:27:00.000 312 21617.49 394.56 42720.12 47833.26 2024-11-07 16:28:00.000 312 21617.71 394.39 42720.17 47833.29 2024-11-07 16:29:00.000 312 21619.16 393.53 42719.57 47833.50 2024-11-07 16:30:00.000 312 21619.22 393.62 42719.66 47833.56 2024-11-07 16:31:00.000 312 21619.06 393.86 42720.01 47833.84 2024-11-07 16:32:00.000 312 21619.27 393.90 42720.20 47834.01 2024-11-07 16:33:00.000 312 21619.45 393.88 42720.36 47834.12 2024-11-07 16:34:00.000 312 21619.21 394.01 42720.61 47834.37 2024-11-07 16:35:00.000 312 21618.92 393.91 42720.71 47834.28 2024-11-07 16:36:00.000 312 21618.99 393.76 42720.93 47834.62 2024-11-07 16:37:00.000 312 21618.92 393.93 42721.13 47834.74 2024-11-07 16:38:00.000 312 21619.08 394.16 42721.27 47834.80 2024-11-07 16:39:00.000 312 21619.03 394.49 42721.59 47834.92 2024-11-07 16:40:00.000 312 21619.14 394.31 42721.72 47835.15 2024-11-07 16:41:00.000 312 21619.35 394.11 42721.53 47835.18 2024-11-07 16:42:00.000 312 21618.92 394.36 42721.71 47835.17 2024-11-07 16:43:00.000 312 21618.97 394.34 42721.81 47835.32 2024-11-07 16:44:00.000 312 21619.47 394.01 42721.55 47835.41 2024-11-07 16:45:00.000 312 21619.37 393.93 42721.56 47835.34 2024-11-07 16:46:00.000 312 21618.62 394.31 42722.04 47835.22 2024-11-07 16:47:00.000 312 21618.17 394.30 42722.27 47835.31 2024-11-07 16:48:00.000 312 21618.57 394.02 42722.13 47835.28 2024-11-07 16:49:00.000 312 21618.73 393.95 42722.02 47835.25 2024-11-07 16:50:00.000 312 21618.67 394.31 42722.10 47835.40 2024-11-07 16:51:00.000 312 21618.31 394.78 42722.41 47835.42 2024-11-07 16:52:00.000 312 21619.03 394.86 42722.29 47835.73 2024-11-07 16:53:00.000 312 21619.50 394.98 42722.09 47835.81 2024-11-07 16:54:00.000 312 21619.00 395.32 42722.29 47835.77 2024-11-07 16:55:00.000 312 21618.97 395.41 42722.58 47835.98 2024-11-07 16:56:00.000 312 21620.09 395.02 42722.13 47836.09 2024-11-07 16:57:00.000 312 21620.14 395.20 42722.12 47836.02 2024-11-07 16:58:00.000 312 21618.68 395.86 42722.94 47836.13 2024-11-07 16:59:00.000 312 21618.71 395.86 42723.26 47836.47 2024-11-07 17:00:00.000 312 21619.62 395.54 42722.90 47836.49 2024-11-07 17:01:00.000 312 21619.15 395.90 42722.99 47836.46 2024-11-07 17:02:00.000 312 21619.06 396.08 42723.32 47836.62 2024-11-07 17:03:00.000 312 21619.09 396.40 42723.36 47836.82 2024-11-07 17:04:00.000 312 21619.45 396.20 42723.18 47836.76 2024-11-07 17:05:00.000 312 21618.98 396.34 42723.32 47836.74 2024-11-07 17:06:00.000 312 21618.86 396.00 42723.36 47836.70 2024-11-07 17:07:00.000 312 21619.18 396.08 42723.31 47836.76 2024-11-07 17:08:00.000 312 21619.27 396.19 42723.31 47836.80 2024-11-07 17:09:00.000 312 21618.82 396.39 42723.49 47836.75 2024-11-07 17:10:00.000 312 21618.76 396.40 42723.59 47836.76 2024-11-07 17:11:00.000 312 21618.82 396.48 42723.60 47836.89 2024-11-07 17:12:00.000 312 21618.85 396.68 42723.67 47836.89 2024-11-07 17:13:00.000 312 21618.58 397.01 42723.84 47837.04 2024-11-07 17:14:00.000 312 21618.51 397.09 42723.95 47837.16 2024-11-07 17:15:00.000 312 21618.65 397.00 42723.91 47837.24 2024-11-07 17:16:00.000 312 21618.27 397.14 42724.08 47837.19 2024-11-07 17:17:00.000 312 21617.63 397.35 42724.44 47837.26 2024-11-07 17:18:00.000 312 21617.65 397.20 42724.40 47837.11 2024-11-07 17:19:00.000 312 21617.12 397.26 42724.50 47836.89 2024-11-07 17:20:00.000 312 21616.68 397.53 42724.69 47836.95 2024-11-07 17:21:00.000 312 21616.40 397.69 42724.79 47836.92 2024-11-07 17:22:00.000 312 21615.95 398.16 42725.12 47836.98 2024-11-07 17:23:00.000 312 21615.91 398.21 42725.16 47836.88 2024-11-07 17:24:00.000 312 21615.84 397.85 42724.97 47836.75 2024-11-07 17:25:00.000 312 21615.27 398.14 42725.17 47836.66 2024-11-07 17:26:00.000 312 21614.65 398.17 42725.21 47836.39 2024-11-07 17:27:00.000 312 21614.34 398.16 42725.28 47836.23 2024-11-07 17:28:00.000 312 21614.06 398.29 42725.42 47836.26 2024-11-07 17:29:00.000 312 21613.94 398.32 42725.39 47836.23 2024-11-07 17:30:00.000 312 21613.76 398.23 42725.40 47836.11 2024-11-07 17:31:00.000 312 21613.56 398.20 42725.40 47836.16 2024-11-07 17:32:00.000 312 21613.46 398.11 42725.37 47836.11 2024-11-07 17:33:00.000 312 21613.04 398.22 42725.42 47836.09 2024-11-07 17:34:00.000 312 21612.79 398.19 42725.65 47836.10 2024-11-07 17:35:00.000 312 21612.52 398.38 42725.81 47836.02 2024-11-07 17:36:00.000 312 21612.24 398.56 42725.85 47835.97 2024-11-07 17:37:00.000 312 21612.27 398.55 42725.90 47836.00 2024-11-07 17:38:00.000 312 21612.19 398.67 42726.03 47836.01 2024-11-07 17:39:00.000 312 21612.00 398.76 42726.09 47835.99 2024-11-07 17:40:00.000 312 21611.80 398.77 42726.17 47836.01 2024-11-07 17:41:00.000 312 21611.61 398.65 42726.07 47835.86 2024-11-07 17:42:00.000 312 21610.95 398.72 42726.32 47835.75 2024-11-07 17:43:00.000 312 21610.43 398.68 42726.37 47835.64 2024-11-07 17:44:00.000 312 21610.20 398.33 42726.39 47835.41 2024-11-07 17:45:00.000 312 21609.52 398.59 42726.66 47835.22 2024-11-07 17:46:00.000 312 21608.95 398.74 42726.84 47835.27 2024-11-07 17:47:00.000 312 21608.31 398.46 42726.78 47835.01 2024-11-07 17:48:00.000 312 21607.86 398.37 42726.81 47834.75 2024-11-07 17:49:00.000 312 21607.13 398.66 42727.13 47834.75 2024-11-07 17:50:00.000 312 21605.97 398.87 42727.42 47834.53 2024-11-07 17:51:00.000 312 21605.33 399.20 42727.66 47834.31 2024-11-07 17:52:00.000 312 21604.52 399.25 42727.81 47834.18 2024-11-07 17:53:00.000 312 21604.21 399.16 42727.81 47833.83 2024-11-07 17:54:00.000 312 21603.55 399.57 42728.03 47833.81 2024-11-07 17:55:00.000 312 21602.70 400.54 42728.56 47834.04 2024-11-07 17:56:00.000 312 21602.31 401.02 42728.84 47834.04 2024-11-07 17:57:00.000 312 21601.06 401.87 42729.29 47833.91 2024-11-07 17:58:00.000 312 21599.62 403.03 42730.10 47833.92 2024-11-07 17:59:00.000 312 21598.67 403.53 42730.38 47833.87 2024-11-07 18:00:00.000 312 21598.64 403.85 42730.42 47833.87 2024-11-07 18:01:00.000 312 21597.73 404.74 42730.74 47833.60 2024-11-07 18:02:00.000 312 21596.34 406.09 42731.60 47833.87 2024-11-07 18:03:00.000 312 21595.20 406.73 42732.03 47833.73 2024-11-07 18:04:00.000 312 21594.00 407.34 42732.36 47833.49 2024-11-07 18:05:00.000 312 21593.34 407.38 42732.30 47833.33 2024-11-07 18:06:00.000 312 21593.37 408.36 42732.47 47833.40 2024-11-07 18:07:00.000 312 21593.69 408.78 42732.33 47833.24 2024-11-07 18:08:00.000 312 21592.99 409.19 42732.38 47833.25 2024-11-07 18:09:00.000 312 21591.42 410.07 42733.01 47833.15 2024-11-07 18:10:00.000 312 21590.56 410.62 42733.54 47833.09 2024-11-07 18:11:00.000 312 21589.62 411.12 42733.70 47832.99 2024-11-07 18:12:00.000 312 21589.26 411.72 42733.92 47832.95 2024-11-07 18:13:00.000 312 21588.78 411.79 42733.88 47832.62 2024-11-07 18:14:00.000 312 21588.45 411.96 42733.94 47832.55 2024-11-07 18:15:00.000 312 21588.35 412.61 42734.07 47832.58 2024-11-07 18:16:00.000 312 21588.00 413.08 42734.31 47832.64 2024-11-07 18:17:00.000 312 21588.15 413.31 42734.22 47832.71 2024-11-07 18:18:00.000 312 21588.36 413.89 42734.32 47832.81 2024-11-07 18:19:00.000 312 21588.90 414.18 42734.19 47833.04 2024-11-07 18:20:00.000 312 21589.55 414.29 42734.00 47833.04 2024-11-07 18:21:00.000 312 21590.25 414.62 42733.91 47833.39 2024-11-07 18:22:00.000 312 21590.41 415.29 42734.15 47833.61 2024-11-07 18:23:00.000 312 21589.93 416.59 42734.89 47833.97 2024-11-07 18:24:00.000 312 21589.87 417.41 42735.28 47834.24 2024-11-07 18:25:00.000 312 21590.13 417.93 42735.28 47834.26 2024-11-07 18:26:00.000 312 21590.20 418.42 42735.39 47834.54 2024-11-07 18:27:00.000 312 21590.42 418.58 42735.19 47834.52 2024-11-07 18:28:00.000 312 21590.63 419.47 42735.50 47834.82 2024-11-07 18:29:00.000 312 21591.29 420.55 42735.74 47835.25 2024-11-07 18:30:00.000 312 21590.88 420.92 42735.86 47835.15 2024-11-07 18:31:00.000 312 21590.76 421.57 42736.18 47835.45 2024-11-07 18:32:00.000 312 21591.23 422.10 42736.20 47835.57 2024-11-07 18:33:00.000 312 21591.19 422.59 42736.40 47835.77 2024-11-07 18:34:00.000 312 21591.72 423.13 42736.32 47836.03 2024-11-07 18:35:00.000 312 21590.90 423.32 42736.50 47835.95 2024-11-07 18:36:00.000 312 21591.54 422.95 42736.16 47835.79 2024-11-07 18:37:00.000 312 21591.96 423.58 42736.09 47836.01 2024-11-07 18:38:00.000 312 21591.95 424.08 42736.24 47836.19 2024-11-07 18:39:00.000 312 21592.59 424.15 42736.02 47836.29 2024-11-07 18:40:00.000 312 21593.24 423.73 42735.61 47836.17 2024-11-07 18:41:00.000 312 21595.42 423.41 42734.85 47836.40 2024-11-07 18:42:00.000 312 21596.80 423.90 42734.57 47836.86 2024-11-07 18:43:00.000 312 21597.97 423.87 42734.34 47837.23 2024-11-07 18:44:00.000 312 21599.00 423.79 42734.11 47837.51 2024-11-07 18:45:00.000 312 21599.26 423.65 42734.17 47837.51 2024-11-07 18:46:00.000 312 21599.30 423.61 42734.31 47837.74 2024-11-07 18:47:00.000 312 21599.04 423.95 42734.61 47837.83 2024-11-07 18:48:00.000 312 21599.54 423.34 42734.38 47837.90 2024-11-07 18:49:00.000 312 21600.27 422.69 42734.02 47837.87 2024-11-07 18:50:00.000 312 21600.62 422.59 42733.88 47838.01 2024-11-07 18:51:00.000 312 21600.36 422.45 42734.12 47838.03 2024-11-07 18:52:00.000 312 21600.65 422.02 42733.99 47837.96 2024-11-07 18:53:00.000 312 21600.54 421.69 42734.01 47837.85 2024-11-07 18:54:00.000 312 21600.45 422.12 42734.34 47838.14 2024-11-07 18:55:00.000 312 21600.62 422.57 42734.57 47838.37 2024-11-07 18:56:00.000 312 21600.80 422.82 42734.68 47838.57 2024-11-07 18:57:00.000 312 21601.24 422.74 42734.46 47838.67 2024-11-07 18:58:00.000 312 21601.69 422.79 42734.39 47838.70 2024-11-07 18:59:00.000 312 21602.28 422.59 42734.06 47838.75 2024-11-07 19:00:00.000 312 21602.76 422.44 42733.81 47838.71 2024-11-07 19:01:00.000 312 21603.37 421.85 42733.45 47838.76 2024-11-07 19:02:00.000 312 21604.08 421.34 42733.13 47838.74 2024-11-07 19:03:00.000 312 21604.68 420.64 42732.76 47838.71 2024-11-07 19:04:00.000 312 21604.62 420.50 42732.73 47838.61 2024-11-07 19:05:00.000 312 21604.73 420.26 42732.74 47838.73 2024-11-07 19:06:00.000 312 21604.96 419.88 42732.65 47838.70 2024-11-07 19:07:00.000 312 21604.94 419.10 42732.51 47838.58 2024-11-07 19:08:00.000 312 21604.51 418.35 42732.35 47838.11 2024-11-07 19:09:00.000 312 21604.02 418.18 42732.55 47838.15 2024-11-07 19:10:00.000 312 21603.76 418.16 42732.72 47838.23 2024-11-07 19:11:00.000 312 21603.14 417.80 42732.78 47838.01 2024-11-07 19:12:00.000 312 21602.88 417.48 42732.80 47837.96 2024-11-07 19:13:00.000 312 21602.83 417.20 42732.72 47837.95 2024-11-07 19:14:00.000 312 21603.04 416.83 42732.47 47837.58 2024-11-07 19:15:00.000 312 21602.59 416.63 42732.43 47837.61 2024-11-07 19:16:00.000 312 21602.06 416.47 42732.61 47837.41 2024-11-07 19:17:00.000 312 21601.97 415.97 42732.53 47837.32 2024-11-07 19:18:00.000 312 21601.77 415.82 42732.54 47837.16 2024-11-07 19:19:00.000 312 21601.47 415.81 42732.74 47837.23 2024-11-07 19:20:00.000 312 21601.20 415.84 42732.86 47837.08 2024-11-07 19:21:00.000 312 21601.23 415.62 42732.78 47837.24 2024-11-07 19:22:00.000 312 21601.49 415.50 42732.70 47837.17 2024-11-07 19:23:00.000 312 21601.99 414.89 42732.42 47836.97 2024-11-07 19:24:00.000 312 21602.31 414.65 42732.29 47836.90 2024-11-07 19:25:00.000 312 21601.83 414.43 42732.33 47836.79 2024-11-07 19:26:00.000 312 21601.12 414.73 42732.75 47836.89 2024-11-07 19:27:00.000 312 21600.91 414.67 42732.87 47836.87 2024-11-07 19:28:00.000 312 21600.66 414.42 42732.88 47836.86 2024-11-07 19:29:00.000 312 21600.66 414.54 42733.03 47836.85 2024-11-07 19:30:00.000 312 21600.50 414.71 42733.04 47836.93 2024-11-07 19:31:00.000 312 21600.57 414.43 42732.95 47836.77 2024-11-07 19:32:00.000 312 21600.04 413.87 42732.82 47836.54 2024-11-07 19:33:00.000 312 21599.60 413.31 42732.70 47836.04 2024-11-07 19:34:00.000 312 21599.09 413.08 42732.88 47835.94 2024-11-07 19:35:00.000 312 21598.97 413.16 42732.87 47836.01 2024-11-07 19:36:00.000 312 21598.72 413.38 42733.12 47836.09 2024-11-07 19:37:00.000 312 21598.65 413.58 42733.20 47836.18 2024-11-07 19:38:00.000 312 21598.35 413.56 42733.37 47836.09 2024-11-07 19:39:00.000 312 21598.17 413.79 42733.47 47836.13 2024-11-07 19:40:00.000 312 21598.09 414.08 42733.62 47836.13 2024-11-07 19:41:00.000 312 21597.95 414.22 42733.72 47836.12 2024-11-07 19:42:00.000 312 21597.97 414.15 42733.70 47836.22 2024-11-07 19:43:00.000 312 21598.28 413.71 42733.42 47836.02 2024-11-07 19:44:00.000 312 21598.08 413.47 42733.40 47835.89 2024-11-07 19:45:00.000 312 21598.28 413.39 42733.40 47836.12 2024-11-07 19:46:00.000 312 21598.34 413.49 42733.39 47836.08 2024-11-07 19:47:00.000 312 21598.30 413.91 42733.71 47836.33 2024-11-07 19:48:00.000 312 21598.57 414.31 42733.92 47836.69 2024-11-07 19:49:00.000 312 21598.43 414.21 42733.92 47836.58 2024-11-07 19:50:00.000 312 21597.96 414.02 42734.00 47836.49 2024-11-07 19:51:00.000 312 21597.54 413.96 42734.31 47836.43 2024-11-07 19:52:00.000 312 21596.79 413.99 42734.51 47836.32 2024-11-07 19:53:00.000 312 21596.28 414.39 42734.81 47836.50 2024-11-07 19:54:00.000 312 21596.46 414.73 42735.12 47836.72 2024-11-07 19:55:00.000 312 21596.57 415.20 42735.16 47836.88 2024-11-07 19:56:00.000 312 21596.37 415.54 42735.34 47836.94 2024-11-07 19:57:00.000 312 21596.26 415.72 42735.45 47837.09 2024-11-07 19:58:00.000 312 21595.81 415.56 42735.56 47836.90 2024-11-07 19:59:00.000 312 21595.60 415.69 42735.72 47836.93 2024-11-07 20:00:00.000 312 21595.24 416.01 42735.82 47836.96 2024-11-07 20:01:00.000 312 21594.78 415.78 42735.88 47836.76 2024-11-07 20:02:00.000 312 21594.24 415.44 42735.95 47836.60 2024-11-07 20:03:00.000 312 21594.52 415.66 42735.97 47836.70 2024-11-07 20:04:00.000 312 21594.49 415.86 42736.07 47836.77 2024-11-07 20:05:00.000 312 21594.48 415.89 42736.17 47836.84 2024-11-07 20:06:00.000 312 21594.57 416.24 42736.33 47837.00 2024-11-07 20:07:00.000 312 21594.31 416.82 42736.59 47837.14 2024-11-07 20:08:00.000 312 21593.08 417.70 42737.49 47837.29 2024-11-07 20:09:00.000 312 21591.91 417.85 42737.72 47837.01 2024-11-07 20:10:00.000 312 21591.18 417.50 42737.81 47836.65 2024-11-07 20:11:00.000 312 21591.43 417.77 42737.80 47836.81 2024-11-07 20:12:00.000 312 21591.26 418.45 42737.88 47836.85 2024-11-07 20:13:00.000 312 21591.10 419.22 42738.06 47837.00 2024-11-07 20:14:00.000 312 21590.83 419.76 42738.32 47836.95 2024-11-07 20:15:00.000 312 21590.85 420.28 42738.49 47837.15 2024-11-07 20:16:00.000 312 21591.31 420.50 42738.31 47837.24 2024-11-07 20:17:00.000 312 21591.78 420.73 42738.22 47837.20 2024-11-07 20:18:00.000 312 21591.33 421.12 42738.27 47837.30 2024-11-07 20:19:00.000 312 21591.32 421.32 42738.24 47837.21 2024-11-07 20:20:00.000 312 21591.82 421.36 42738.04 47837.29 2024-11-07 20:21:00.000 312 21591.97 421.54 42738.01 47837.25 2024-11-07 20:22:00.000 312 21592.02 422.08 42738.29 47837.49 2024-11-07 20:23:00.000 312 21592.28 422.26 42738.23 47837.60 2024-11-07 20:24:00.000 312 21592.33 422.48 42738.35 47837.64 2024-11-07 20:25:00.000 312 21592.48 422.65 42738.44 47837.85 2024-11-07 20:26:00.000 312 21592.39 422.61 42738.46 47837.79 2024-11-07 20:27:00.000 312 21591.89 422.45 42738.47 47837.59 2024-11-07 20:28:00.000 312 21591.46 422.22 42738.48 47837.35 2024-11-07 20:29:00.000 312 21591.37 422.43 42738.55 47837.31 2024-11-07 20:30:00.000 312 21591.42 422.82 42738.67 47837.58 2024-11-07 20:31:00.000 312 21591.40 423.39 42738.88 47837.74 2024-11-07 20:32:00.000 312 21591.57 423.71 42738.87 47837.95 2024-11-07 20:33:00.000 312 21591.77 424.24 42738.99 47838.03 2024-11-07 20:34:00.000 312 21592.30 424.39 42738.91 47838.27 2024-11-07 20:35:00.000 312 21592.49 424.63 42738.89 47838.27 2024-11-07 20:36:00.000 312 21592.34 424.92 42739.06 47838.29 2024-11-07 20:37:00.000 312 21591.99 425.09 42739.29 47838.30 2024-11-07 20:38:00.000 312 21591.60 425.26 42739.41 47838.49 2024-11-07 20:39:00.000 312 21591.41 425.39 42739.48 47838.45 2024-11-07 20:40:00.000 312 21591.42 425.56 42739.61 47838.49 2024-11-07 20:41:00.000 312 21590.92 426.31 42739.86 47838.55 2024-11-07 20:42:00.000 312 21590.27 426.97 42740.30 47838.81 2024-11-07 20:43:00.000 312 21590.01 427.51 42740.55 47838.81 2024-11-07 20:44:00.000 312 21589.60 428.14 42740.85 47838.85 2024-11-07 20:45:00.000 312 21589.54 428.38 42740.90 47838.93 2024-11-07 20:46:00.000 312 21589.53 429.06 42741.05 47839.07 2024-11-07 20:47:00.000 312 21589.50 429.70 42741.32 47839.17 2024-11-07 20:48:00.000 312 21589.58 430.17 42741.34 47839.32 2024-11-07 20:49:00.000 312 21590.18 430.97 42741.39 47839.57 2024-11-07 20:50:00.000 312 21590.50 431.48 42741.40 47839.72 2024-11-07 20:51:00.000 312 21590.73 431.91 42741.46 47839.89 2024-11-07 20:52:00.000 312 21590.89 432.50 42741.55 47839.99 2024-11-07 20:53:00.000 312 21590.98 432.80 42741.52 47840.18 2024-11-07 20:54:00.000 312 21590.83 433.06 42741.60 47840.14 2024-11-07 20:55:00.000 312 21590.91 433.57 42741.78 47840.34 2024-11-07 20:56:00.000 312 21591.16 434.28 42741.63 47840.54 2024-11-07 20:57:00.000 312 21591.58 434.79 42741.66 47840.74 2024-11-07 20:58:00.000 312 21592.23 435.03 42741.58 47840.87 2024-11-07 20:59:00.000 312 21592.32 435.39 42741.56 47840.86 2024-11-07 21:00:00.000 312 21592.00 435.65 42741.71 47840.89 2024-11-07 21:01:00.000 312 21591.77 435.89 42741.84 47840.84 2024-11-07 21:02:00.000 312 21592.07 435.96 42741.72 47840.91 2024-11-07 21:03:00.000 312 21592.14 436.35 42741.76 47840.96 2024-11-07 21:04:00.000 312 21592.41 437.63 42742.16 47841.54 2024-11-07 21:05:00.000 312 21593.70 440.29 42743.07 47842.86 2024-11-07 21:06:00.000 312 21593.91 441.43 42743.29 47843.23 2024-11-07 21:07:00.000 312 21594.39 442.67 42743.79 47843.86 2024-11-07 21:08:00.000 312 21594.01 443.60 42744.11 47844.05 2024-11-07 21:09:00.000 312 21594.19 444.55 42744.44 47844.21 2024-11-07 21:10:00.000 312 21593.54 444.63 42744.47 47844.08 2024-11-07 21:11:00.000 312 21593.04 444.42 42744.47 47843.65 2024-11-07 21:12:00.000 312 21592.37 444.36 42744.30 47843.41 2024-11-07 21:13:00.000 312 21591.72 444.53 42744.31 47843.07 2024-11-07 21:14:00.000 312 21591.18 444.11 42744.14 47842.56 2024-11-07 21:15:00.000 312 21590.93 443.73 42743.88 47842.41 2024-11-07 21:16:00.000 312 21590.98 443.58 42743.68 47842.17 2024-11-07 21:17:00.000 312 21590.93 443.36 42743.40 47841.95 2024-11-07 21:18:00.000 312 21591.06 443.24 42743.10 47841.84 2024-11-07 21:19:00.000 312 21591.63 443.34 42742.94 47841.96 2024-11-07 21:20:00.000 312 21592.17 443.43 42742.69 47841.77 2024-11-07 21:21:00.000 312 21592.35 443.13 42742.38 47841.67 2024-11-07 21:22:00.000 312 21592.56 442.98 42742.15 47841.48 2024-11-07 21:23:00.000 312 21593.14 442.30 42741.70 47841.38 2024-11-07 21:24:00.000 312 21593.78 441.52 42741.07 47840.91 2024-11-07 21:25:00.000 312 21594.53 441.00 42740.65 47840.83 2024-11-07 21:26:00.000 312 21595.38 440.52 42740.30 47840.82 2024-11-07 21:27:00.000 312 21596.08 439.94 42739.81 47840.86 2024-11-07 21:28:00.000 312 21596.38 439.59 42739.65 47840.82 2024-11-07 21:29:00.000 312 21596.68 439.01 42739.43 47840.85 2024-11-07 21:30:00.000 312 21596.85 438.58 42739.36 47840.81 2024-11-07 21:31:00.000 312 21597.10 438.23 42739.33 47840.82 2024-11-07 21:32:00.000 312 21597.19 437.82 42739.25 47840.79 2024-11-07 21:33:00.000 312 21597.09 437.30 42739.14 47840.58 2024-11-07 21:34:00.000 312 21597.34 436.75 42738.87 47840.41 2024-11-07 21:35:00.000 312 21597.52 436.00 42738.59 47840.31 2024-11-07 21:36:00.000 312 21597.46 435.60 42738.51 47840.22 2024-11-07 21:37:00.000 312 21597.73 435.19 42738.35 47840.14 2024-11-07 21:38:00.000 312 21598.17 434.58 42738.06 47840.20 2024-11-07 21:39:00.000 312 21598.56 434.17 42737.75 47840.19 2024-11-07 21:40:00.000 312 21598.71 434.01 42737.71 47840.23 2024-11-07 21:41:00.000 312 21598.87 433.67 42737.56 47840.24 2024-11-07 21:42:00.000 312 21599.15 433.06 42737.37 47840.09 2024-11-07 21:43:00.000 312 21599.56 432.44 42737.09 47839.80 2024-11-07 21:44:00.000 312 21599.82 431.93 42736.84 47839.80 2024-11-07 21:45:00.000 312 21599.90 431.53 42736.72 47839.73 2024-11-07 21:46:00.000 312 21600.31 431.35 42736.72 47839.93 2024-11-07 21:47:00.000 312 21600.33 430.81 42736.52 47839.79 2024-11-07 21:48:00.000 312 21600.07 429.86 42736.25 47839.46 2024-11-07 21:49:00.000 312 21599.67 429.09 42736.10 47839.08 2024-11-07 21:50:00.000 312 21599.58 428.74 42736.06 47839.06 2024-11-07 21:51:00.000 312 21599.57 428.68 42736.16 47839.03 2024-11-07 21:52:00.000 312 21599.29 428.69 42736.31 47839.02 2024-11-07 21:53:00.000 312 21599.82 429.03 42736.31 47839.33 2024-11-07 21:54:00.000 312 21600.21 429.23 42736.25 47839.50 2024-11-07 21:55:00.000 312 21601.21 429.45 42736.13 47839.92 2024-11-07 21:56:00.000 312 21602.32 429.70 42735.71 47839.96 2024-11-07 21:57:00.000 312 21602.68 430.47 42736.00 47840.53 2024-11-07 21:58:00.000 312 21603.91 430.83 42735.98 47840.91 2024-11-07 21:59:00.000 312 21604.37 431.43 42735.90 47841.12 2024-11-07 22:00:00.000 312 21606.23 433.15 42736.41 47842.45 2024-11-07 22:01:00.000 312 21605.86 433.73 42736.50 47842.39 2024-11-07 22:02:00.000 312 21605.32 434.44 42737.13 47842.79 2024-11-07 22:03:00.000 312 21604.89 435.20 42737.45 47842.97 2024-11-07 22:04:00.000 312 21605.12 436.01 42737.83 47843.32 2024-11-07 22:05:00.000 312 21604.74 436.99 42738.21 47843.47 2024-11-07 22:06:00.000 312 21604.76 438.48 42738.78 47844.02 2024-11-07 22:07:00.000 312 21604.54 439.95 42739.19 47844.39 2024-11-07 22:08:00.000 312 21604.87 442.14 42740.08 47845.07 2024-11-07 22:09:00.000 312 21603.58 443.57 42740.69 47845.15 2024-11-07 22:10:00.000 312 21604.02 444.40 42740.72 47845.38 2024-11-07 22:11:00.000 312 21602.87 445.63 42741.34 47845.49 2024-11-07 22:12:00.000 312 21602.45 446.23 42741.43 47845.37 2024-11-07 22:13:00.000 312 21602.48 446.52 42741.28 47845.15 2024-11-07 22:14:00.000 312 21602.11 447.00 42741.26 47845.03 2024-11-07 22:15:00.000 312 21601.29 447.40 42741.33 47844.69 2024-11-07 22:16:00.000 312 21600.62 447.11 42741.07 47844.17 2024-11-07 22:17:00.000 312 21600.63 446.98 42740.76 47843.99 2024-11-07 22:18:00.000 312 21600.26 446.95 42740.48 47843.43 2024-11-07 22:19:00.000 312 21600.01 446.58 42740.08 47843.08 2024-11-07 22:20:00.000 312 21599.65 446.17 42739.74 47842.52 2024-11-07 22:21:00.000 312 21599.80 445.82 42739.41 47842.23 2024-11-07 22:22:00.000 312 21599.56 445.54 42738.99 47841.86 2024-11-07 22:23:00.000 312 21599.54 445.37 42738.85 47841.53 2024-11-07 22:24:00.000 312 21599.51 445.17 42738.55 47841.44 2024-11-07 22:25:00.000 312 21599.71 444.97 42738.18 47841.27 2024-11-07 22:26:00.000 312 21599.57 444.70 42737.85 47840.98 2024-11-07 22:27:00.000 312 21599.68 444.30 42737.52 47840.66 2024-11-07 22:28:00.000 312 21599.69 444.07 42737.47 47840.57 2024-11-07 22:29:00.000 312 21599.40 443.60 42737.14 47840.26 2024-11-07 22:30:00.000 312 21599.23 443.29 42737.03 47840.00 2024-11-07 22:31:00.000 312 21599.07 442.87 42736.80 47839.84 2024-11-07 22:32:00.000 312 21598.75 442.03 42736.49 47839.32 2024-11-07 22:33:00.000 312 21598.57 441.58 42736.24 47839.17 2024-11-07 22:34:00.000 312 21598.81 440.67 42735.71 47838.73 2024-11-07 22:35:00.000 312 21599.12 440.05 42735.13 47838.53 2024-11-07 22:36:00.000 312 21601.28 439.13 42734.35 47838.58 2024-11-07 22:37:00.000 312 21604.02 438.76 42733.27 47838.89 2024-11-07 22:38:00.000 312 21604.14 438.83 42733.31 47839.00 2024-11-07 22:39:00.000 312 21602.59 438.73 42733.87 47838.81 2024-11-07 22:40:00.000 312 21601.97 437.86 42734.08 47838.72 2024-11-07 22:41:00.000 312 21601.78 437.24 42734.03 47838.46 2024-11-07 22:42:00.000 312 21601.50 436.63 42733.84 47838.18 2024-11-07 22:43:00.000 312 21601.41 436.14 42733.71 47837.93 2024-11-07 22:44:00.000 312 21601.48 435.84 42733.63 47837.90 2024-11-07 22:45:00.000 312 21601.05 435.41 42733.56 47837.71 2024-11-07 22:46:00.000 312 21601.04 434.98 42733.51 47837.70 2024-11-07 22:47:00.000 312 21600.87 434.27 42733.32 47837.31 2024-11-07 22:48:00.000 312 21600.59 433.49 42732.97 47836.93 2024-11-07 22:49:00.000 312 21600.65 432.80 42732.66 47836.75 2024-11-07 22:50:00.000 312 21600.63 432.39 42732.52 47836.47 2024-11-07 22:51:00.000 312 21600.52 431.90 42732.37 47836.27 2024-11-07 22:52:00.000 312 21600.70 431.83 42732.29 47836.39 2024-11-07 22:53:00.000 312 21600.52 432.03 42732.42 47836.53 2024-11-07 22:54:00.000 312 21600.24 432.14 42732.63 47836.51 2024-11-07 22:55:00.000 312 21599.80 432.25 42732.96 47836.55 2024-11-07 22:56:00.000 312 21599.16 432.35 42733.11 47836.42 2024-11-07 22:57:00.000 312 21599.07 432.27 42733.13 47836.29 2024-11-07 22:58:00.000 312 21598.75 432.21 42733.13 47836.25 2024-11-07 22:59:00.000 312 21598.21 432.44 42733.26 47836.09 2024-11-07 23:00:00.000 312 21598.17 432.53 42733.34 47836.25 2024-11-07 23:01:00.000 312 21598.07 432.53 42733.16 47836.12 2024-11-07 23:02:00.000 312 21598.04 432.25 42732.89 47835.82 2024-11-07 23:03:00.000 312 21598.04 432.16 42732.75 47835.69 2024-11-07 23:04:00.000 312 21598.42 432.15 42732.61 47835.71 2024-11-07 23:05:00.000 312 21599.05 432.18 42732.36 47835.95 2024-11-07 23:06:00.000 312 21599.29 432.21 42732.32 47835.83 2024-11-07 23:07:00.000 312 21599.61 431.98 42732.23 47835.75 2024-11-07 23:08:00.000 312 21599.86 432.00 42732.12 47835.76 2024-11-07 23:09:00.000 312 21600.11 431.65 42731.81 47835.75 2024-11-07 23:10:00.000 312 21600.24 431.23 42731.58 47835.58 2024-11-07 23:11:00.000 312 21600.32 431.81 42731.76 47835.95 2024-11-07 23:12:00.000 312 21600.23 431.73 42731.84 47835.87 2024-11-07 23:13:00.000 312 21600.73 431.30 42731.49 47835.88 2024-11-07 23:14:00.000 312 21601.39 431.37 42731.32 47835.83 2024-11-07 23:15:00.000 312 21601.95 431.34 42731.19 47836.08 2024-11-07 23:16:00.000 312 21602.73 431.13 42730.95 47836.21 2024-11-07 23:17:00.000 312 21603.20 431.23 42730.74 47836.29 2024-11-07 23:18:00.000 312 21604.16 431.29 42730.62 47836.70 2024-11-07 23:19:00.000 312 21605.26 431.63 42730.38 47836.92 2024-11-07 23:20:00.000 312 21606.68 432.13 42730.37 47837.42 2024-11-07 23:21:00.000 312 21608.25 432.74 42730.09 47837.91 2024-11-07 23:22:00.000 312 21610.66 433.05 42729.56 47838.72 2024-11-07 23:23:00.000 312 21613.06 433.67 42729.13 47839.31 2024-11-07 23:24:00.000 312 21614.60 434.70 42729.13 47840.20 2024-11-07 23:25:00.000 312 21616.25 435.65 42729.20 47840.81 2024-11-07 23:26:00.000 312 21617.57 436.73 42729.42 47841.78 2024-11-07 23:27:00.000 312 21619.13 438.33 42729.87 47842.66 2024-11-07 23:28:00.000 312 21620.53 439.81 42730.21 47843.57 2024-11-07 23:29:00.000 312 21621.65 441.40 42730.61 47844.52 2024-11-07 23:30:00.000 312 21623.21 442.89 42730.89 47845.56 2024-11-07 23:31:00.000 312 21624.99 444.13 42730.85 47846.29 2024-11-07 23:32:00.000 312 21625.04 445.73 42731.52 47846.90 2024-11-07 23:33:00.000 312 21625.60 447.31 42732.17 47847.91 2024-11-07 23:34:00.000 312 21626.10 448.72 42732.58 47848.29 2024-11-07 23:35:00.000 312 21626.13 450.02 42733.15 47848.79 2024-11-07 23:36:00.000 312 21625.78 450.81 42733.44 47848.91 2024-11-07 23:37:00.000 312 21625.58 451.16 42733.50 47848.90 2024-11-07 23:38:00.000 312 21626.29 451.85 42733.36 47849.15 2024-11-07 23:39:00.000 312 21626.58 452.90 42733.45 47849.38 2024-11-07 23:40:00.000 312 21626.91 453.66 42733.37 47849.48 2024-11-07 23:41:00.000 312 21626.20 454.58 42733.72 47849.57 2024-11-07 23:42:00.000 312 21625.65 455.20 42734.00 47849.48 2024-11-07 23:43:00.000 312 21625.51 455.90 42734.03 47849.42 2024-11-07 23:44:00.000 312 21625.41 456.67 42734.04 47849.42 2024-11-07 23:45:00.000 312 21624.89 456.98 42733.99 47849.26 2024-11-07 23:46:00.000 312 21624.13 457.96 42734.43 47849.27 2024-11-07 23:47:00.000 312 21623.79 458.76 42734.56 47849.36 2024-11-07 23:48:00.000 312 21622.98 459.41 42734.62 47849.09 2024-11-07 23:49:00.000 312 21622.30 459.58 42734.74 47848.57 2024-11-07 23:50:00.000 312 21621.55 459.43 42734.37 47848.06 2024-11-07 23:51:00.000 312 21620.79 459.07 42734.15 47847.52 2024-11-07 23:52:00.000 312 21619.51 458.85 42734.04 47846.85 2024-11-07 23:53:00.000 312 21618.69 458.60 42733.85 47846.44 2024-11-07 23:54:00.000 312 21618.83 458.01 42733.32 47846.05 2024-11-07 23:55:00.000 312 21618.42 457.17 42732.71 47845.20 2024-11-07 23:56:00.000 312 21617.89 456.49 42732.28 47844.65 2024-11-07 23:57:00.000 312 21617.39 455.85 42732.03 47844.03 2024-11-07 23:58:00.000 312 21616.92 455.22 42731.65 47843.59 2024-11-07 23:59:00.000 312 21616.24 454.85 42731.48 47843.11