Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-05-12 00:00:00.000 132 21682.55 299.96 42648.88 47814.65 2023-05-12 00:00:01.000 132 21682.59 299.98 42648.86 88888.00 2023-05-12 00:00:02.000 132 21682.58 299.98 42648.88 88888.00 2023-05-12 00:00:03.000 132 21682.53 299.97 42648.93 88888.00 2023-05-12 00:00:04.000 132 21682.52 299.95 42648.94 88888.00 2023-05-12 00:00:05.000 132 21682.52 299.97 42648.93 47814.72 2023-05-12 00:00:06.000 132 21682.50 300.00 42648.90 88888.00 2023-05-12 00:00:07.000 132 21682.47 300.00 42648.88 88888.00 2023-05-12 00:00:08.000 132 21682.45 299.95 42648.86 88888.00 2023-05-12 00:00:09.000 132 21682.44 299.89 42648.83 88888.00 2023-05-12 00:00:10.000 132 21682.41 299.88 42648.82 47814.62 2023-05-12 00:00:11.000 132 21682.37 299.93 42648.84 88888.00 2023-05-12 00:00:12.000 132 21682.39 299.96 42648.85 88888.00 2023-05-12 00:00:13.000 132 21682.43 299.98 42648.86 88888.00 2023-05-12 00:00:14.000 132 21682.47 299.98 42648.88 88888.00 2023-05-12 00:00:15.000 132 21682.47 299.98 42648.87 47814.50 2023-05-12 00:00:16.000 132 21682.39 299.99 42648.82 88888.00 2023-05-12 00:00:17.000 132 21682.27 300.01 42648.77 88888.00 2023-05-12 00:00:18.000 132 21682.25 300.03 42648.74 88888.00 2023-05-12 00:00:19.000 132 21682.32 300.01 42648.75 88888.00 2023-05-12 00:00:20.000 132 21682.37 299.96 42648.80 47818.45 2023-05-12 00:00:21.000 132 21682.35 299.95 42648.86 88888.00 2023-05-12 00:00:22.000 132 21682.28 299.98 42648.88 88888.00 2023-05-12 00:00:23.000 132 21682.22 299.99 42648.86 88888.00 2023-05-12 00:00:24.000 132 21682.24 300.00 42648.87 88888.00 2023-05-12 00:00:25.000 132 21682.29 300.03 42648.91 47814.57 2023-05-12 00:00:26.000 132 21682.31 300.06 42648.91 88888.00 2023-05-12 00:00:27.000 132 21682.32 300.08 42648.86 88888.00 2023-05-12 00:00:28.000 132 21682.32 300.09 42648.81 88888.00 2023-05-12 00:00:29.000 132 21682.28 300.06 42648.79 88888.00 2023-05-12 00:00:30.000 132 21682.24 299.99 42648.82 47814.51 2023-05-12 00:00:31.000 132 21682.24 299.96 42648.85 88888.00 2023-05-12 00:00:32.000 132 21682.26 300.00 42648.84 88888.00 2023-05-12 00:00:33.000 132 21682.25 300.04 42648.79 88888.00 2023-05-12 00:00:34.000 132 21682.22 300.03 42648.76 88888.00 2023-05-12 00:00:35.000 132 21682.24 300.03 42648.77 47802.06 2023-05-12 00:00:36.000 132 21682.24 300.03 42648.82 88888.00 2023-05-12 00:00:37.000 132 21682.22 300.02 42648.86 88888.00 2023-05-12 00:00:38.000 132 21682.25 300.07 42648.91 88888.00 2023-05-12 00:00:39.000 132 21682.28 300.13 42648.92 88888.00 2023-05-12 00:00:40.000 132 21682.27 300.16 42648.91 47814.49 2023-05-12 00:00:41.000 132 21682.25 300.17 42648.91 88888.00 2023-05-12 00:00:42.000 132 21682.24 300.14 42648.89 88888.00 2023-05-12 00:00:43.000 132 21682.22 300.10 42648.90 88888.00 2023-05-12 00:00:44.000 132 21682.21 300.03 42648.91 88888.00 2023-05-12 00:00:45.000 132 21682.23 299.98 42648.89 47814.78 2023-05-12 00:00:46.000 132 21682.31 299.95 42648.89 88888.00 2023-05-12 00:00:47.000 132 21682.33 299.94 42648.91 88888.00 2023-05-12 00:00:48.000 132 21682.27 299.92 42648.90 88888.00 2023-05-12 00:00:49.000 132 21682.18 299.92 42648.88 88888.00 2023-05-12 00:00:50.000 132 21682.13 299.99 42648.85 47814.50 2023-05-12 00:00:51.000 132 21682.12 300.06 42648.83 88888.00 2023-05-12 00:00:52.000 132 21682.13 300.09 42648.86 88888.00 2023-05-12 00:00:53.000 132 21682.17 300.13 42648.94 88888.00 2023-05-12 00:00:54.000 132 21682.18 300.15 42648.99 88888.00 2023-05-12 00:00:55.000 132 21682.18 300.13 42648.98 47814.54 2023-05-12 00:00:56.000 132 21682.18 300.10 42648.94 88888.00 2023-05-12 00:00:57.000 132 21682.13 300.11 42648.94 88888.00 2023-05-12 00:00:58.000 132 21682.06 300.15 42648.94 88888.00 2023-05-12 00:00:59.000 132 21682.02 300.16 42648.94 88888.00 2023-05-12 00:01:00.000 132 21682.03 300.14 42648.95 47810.45 2023-05-12 00:01:01.000 132 21682.04 300.15 42648.98 88888.00 2023-05-12 00:01:02.000 132 21682.04 300.15 42648.99 88888.00 2023-05-12 00:01:03.000 132 21682.02 300.14 42648.96 88888.00 2023-05-12 00:01:04.000 132 21682.00 300.17 42648.92 88888.00 2023-05-12 00:01:05.000 132 21682.01 300.17 42648.91 47814.58 2023-05-12 00:01:06.000 132 21682.01 300.13 42648.91 88888.00 2023-05-12 00:01:07.000 132 21682.00 300.10 42648.89 88888.00 2023-05-12 00:01:08.000 132 21681.98 300.13 42648.86 88888.00 2023-05-12 00:01:09.000 132 21681.96 300.16 42648.87 88888.00 2023-05-12 00:01:10.000 132 21681.91 300.13 42648.90 47814.51 2023-05-12 00:01:11.000 132 21681.88 300.09 42648.93 88888.00 2023-05-12 00:01:12.000 132 21681.86 300.08 42648.93 88888.00 2023-05-12 00:01:13.000 132 21681.87 300.12 42648.94 88888.00 2023-05-12 00:01:14.000 132 21681.92 300.13 42648.98 88888.00 2023-05-12 00:01:15.000 132 21682.00 300.12 42649.01 47814.54 2023-05-12 00:01:16.000 132 21682.08 300.17 42649.00 88888.00 2023-05-12 00:01:17.000 132 21682.07 300.26 42648.98 88888.00 2023-05-12 00:01:18.000 132 21681.95 300.24 42648.95 88888.00 2023-05-12 00:01:19.000 132 21681.85 300.16 42648.92 88888.00 2023-05-12 00:01:20.000 132 21681.83 300.10 42648.93 47814.57 2023-05-12 00:01:21.000 132 21681.81 300.08 42648.96 88888.00 2023-05-12 00:01:22.000 132 21681.78 300.10 42649.00 88888.00 2023-05-12 00:01:23.000 132 21681.78 300.16 42649.02 88888.00 2023-05-12 00:01:24.000 132 21681.83 300.24 42649.03 88888.00 2023-05-12 00:01:25.000 132 21681.91 300.31 42649.04 47816.34 2023-05-12 00:01:26.000 132 21681.93 300.33 42649.05 88888.00 2023-05-12 00:01:27.000 132 21681.86 300.27 42649.02 88888.00 2023-05-12 00:01:28.000 132 21681.81 300.21 42648.98 88888.00 2023-05-12 00:01:29.000 132 21681.82 300.23 42649.03 88888.00 2023-05-12 00:01:30.000 132 21681.84 300.24 42649.11 47817.40 2023-05-12 00:01:31.000 132 21681.83 300.22 42649.18 88888.00 2023-05-12 00:01:32.000 132 21681.82 300.17 42649.21 88888.00 2023-05-12 00:01:33.000 132 21681.83 300.14 42649.21 88888.00 2023-05-12 00:01:34.000 132 21681.83 300.18 42649.21 88888.00 2023-05-12 00:01:35.000 132 21681.79 300.22 42649.16 47814.55 2023-05-12 00:01:36.000 132 21681.74 300.22 42649.10 88888.00 2023-05-12 00:01:37.000 132 21681.68 300.20 42649.06 88888.00 2023-05-12 00:01:38.000 132 21681.66 300.23 42649.04 88888.00 2023-05-12 00:01:39.000 132 21681.69 300.32 42649.05 88888.00 2023-05-12 00:01:40.000 132 21681.70 300.40 42649.08 47814.65 2023-05-12 00:01:41.000 132 21681.71 300.39 42649.12 88888.00 2023-05-12 00:01:42.000 132 21681.77 300.34 42649.17 88888.00 2023-05-12 00:01:43.000 132 21681.78 300.35 42649.19 88888.00 2023-05-12 00:01:44.000 132 21681.76 300.35 42649.19 88888.00 2023-05-12 00:01:45.000 132 21681.77 300.37 42649.18 47807.70 2023-05-12 00:01:46.000 132 21681.79 300.44 42649.19 88888.00 2023-05-12 00:01:47.000 132 21681.78 300.50 42649.20 88888.00 2023-05-12 00:01:48.000 132 21681.80 300.50 42649.23 88888.00 2023-05-12 00:01:49.000 132 21681.88 300.49 42649.28 88888.00 2023-05-12 00:01:50.000 132 21681.93 300.52 42649.31 47814.73 2023-05-12 00:01:51.000 132 21681.86 300.53 42649.25 88888.00 2023-05-12 00:01:52.000 132 21681.79 300.51 42649.16 88888.00 2023-05-12 00:01:53.000 132 21681.80 300.51 42649.14 88888.00 2023-05-12 00:01:54.000 132 21681.83 300.52 42649.21 88888.00 2023-05-12 00:01:55.000 132 21681.84 300.51 42649.28 47814.63 2023-05-12 00:01:56.000 132 21681.83 300.52 42649.26 88888.00 2023-05-12 00:01:57.000 132 21681.81 300.50 42649.19 88888.00 2023-05-12 00:01:58.000 132 21681.81 300.48 42649.21 88888.00 2023-05-12 00:01:59.000 132 21681.83 300.50 42649.27 88888.00 2023-05-12 00:02:00.000 132 21681.87 300.51 42649.27 47814.79 2023-05-12 00:02:01.000 132 21681.89 300.49 42649.23 88888.00 2023-05-12 00:02:02.000 132 21681.90 300.50 42649.23 88888.00 2023-05-12 00:02:03.000 132 21681.94 300.57 42649.25 88888.00 2023-05-12 00:02:04.000 132 21681.95 300.63 42649.26 88888.00 2023-05-12 00:02:05.000 132 21681.91 300.66 42649.27 47814.79 2023-05-12 00:02:06.000 132 21681.82 300.66 42649.30 88888.00 2023-05-12 00:02:07.000 132 21681.78 300.66 42649.35 88888.00 2023-05-12 00:02:08.000 132 21681.80 300.64 42649.37 88888.00 2023-05-12 00:02:09.000 132 21681.83 300.58 42649.35 88888.00 2023-05-12 00:02:10.000 132 21681.87 300.52 42649.31 47814.83 2023-05-12 00:02:11.000 132 21681.89 300.54 42649.27 88888.00 2023-05-12 00:02:12.000 132 21681.86 300.56 42649.26 88888.00 2023-05-12 00:02:13.000 132 21681.82 300.54 42649.32 88888.00 2023-05-12 00:02:14.000 132 21681.82 300.54 42649.44 88888.00 2023-05-12 00:02:15.000 132 21681.85 300.52 42649.49 47814.85 2023-05-12 00:02:16.000 132 21681.85 300.47 42649.45 88888.00 2023-05-12 00:02:17.000 132 21681.82 300.49 42649.39 88888.00 2023-05-12 00:02:18.000 132 21681.81 300.56 42649.38 88888.00 2023-05-12 00:02:19.000 132 21681.78 300.56 42649.36 88888.00 2023-05-12 00:02:20.000 132 21681.73 300.52 42649.34 47814.74 2023-05-12 00:02:21.000 132 21681.67 300.55 42649.39 88888.00 2023-05-12 00:02:22.000 132 21681.65 300.57 42649.48 88888.00 2023-05-12 00:02:23.000 132 21681.68 300.53 42649.52 88888.00 2023-05-12 00:02:24.000 132 21681.71 300.48 42649.49 88888.00 2023-05-12 00:02:25.000 132 21681.73 300.48 42649.44 47814.59 2023-05-12 00:02:26.000 132 21681.75 300.54 42649.44 88888.00 2023-05-12 00:02:27.000 132 21681.76 300.56 42649.47 88888.00 2023-05-12 00:02:28.000 132 21681.73 300.54 42649.47 88888.00 2023-05-12 00:02:29.000 132 21681.72 300.53 42649.46 88888.00 2023-05-12 00:02:30.000 132 21681.76 300.53 42649.45 47814.67 2023-05-12 00:02:31.000 132 21681.80 300.50 42649.41 88888.00 2023-05-12 00:02:32.000 132 21681.80 300.49 42649.39 88888.00 2023-05-12 00:02:33.000 132 21681.76 300.56 42649.38 88888.00 2023-05-12 00:02:34.000 132 21681.76 300.64 42649.38 88888.00 2023-05-12 00:02:35.000 132 21681.79 300.65 42649.40 47814.75 2023-05-12 00:02:36.000 132 21681.80 300.61 42649.44 88888.00 2023-05-12 00:02:37.000 132 21681.75 300.56 42649.47 88888.00 2023-05-12 00:02:38.000 132 21681.68 300.51 42649.45 88888.00 2023-05-12 00:02:39.000 132 21681.66 300.52 42649.43 88888.00 2023-05-12 00:02:40.000 132 21681.67 300.60 42649.46 47814.76 2023-05-12 00:02:41.000 132 21681.67 300.68 42649.49 88888.00 2023-05-12 00:02:42.000 132 21681.62 300.71 42649.45 88888.00 2023-05-12 00:02:43.000 132 21681.56 300.70 42649.38 88888.00 2023-05-12 00:02:44.000 132 21681.53 300.69 42649.36 88888.00 2023-05-12 00:02:45.000 132 21681.53 300.73 42649.41 47814.51 2023-05-12 00:02:46.000 132 21681.58 300.76 42649.46 88888.00 2023-05-12 00:02:47.000 132 21681.60 300.72 42649.44 88888.00 2023-05-12 00:02:48.000 132 21681.60 300.70 42649.41 88888.00 2023-05-12 00:02:49.000 132 21681.60 300.73 42649.40 88888.00 2023-05-12 00:02:50.000 132 21681.56 300.73 42649.38 47814.52 2023-05-12 00:02:51.000 132 21681.53 300.70 42649.41 88888.00 2023-05-12 00:02:52.000 132 21681.54 300.68 42649.50 88888.00 2023-05-12 00:02:53.000 132 21681.58 300.70 42649.56 88888.00 2023-05-12 00:02:54.000 132 21681.57 300.76 42649.56 88888.00 2023-05-12 00:02:55.000 132 21681.56 300.85 42649.54 47814.75 2023-05-12 00:02:56.000 132 21681.54 300.87 42649.52 88888.00 2023-05-12 00:02:57.000 132 21681.52 300.85 42649.50 88888.00 2023-05-12 00:02:58.000 132 21681.50 300.84 42649.50 88888.00 2023-05-12 00:02:59.000 132 21681.51 300.85 42649.54 88888.00 2023-05-12 00:03:00.000 132 21681.58 300.84 42649.56 47814.87 2023-05-12 00:03:01.000 132 21681.65 300.85 42649.50 88888.00 2023-05-12 00:03:02.000 132 21681.66 300.90 42649.44 88888.00 2023-05-12 00:03:03.000 132 21681.64 300.95 42649.44 88888.00 2023-05-12 00:03:04.000 132 21681.59 300.93 42649.47 88888.00 2023-05-12 00:03:05.000 132 21681.56 300.90 42649.47 47814.84 2023-05-12 00:03:06.000 132 21681.57 300.90 42649.47 88888.00 2023-05-12 00:03:07.000 132 21681.62 300.89 42649.48 88888.00 2023-05-12 00:03:08.000 132 21681.67 300.85 42649.52 88888.00 2023-05-12 00:03:09.000 132 21681.67 300.82 42649.53 88888.00 2023-05-12 00:03:10.000 132 21681.65 300.85 42649.51 47814.84 2023-05-12 00:03:11.000 132 21681.64 300.89 42649.50 88888.00 2023-05-12 00:03:12.000 132 21681.65 300.91 42649.48 88888.00 2023-05-12 00:03:13.000 132 21681.67 300.92 42649.47 88888.00 2023-05-12 00:03:14.000 132 21681.70 300.88 42649.49 88888.00 2023-05-12 00:03:15.000 132 21681.67 300.80 42649.49 47802.51 2023-05-12 00:03:16.000 132 21681.58 300.73 42649.45 88888.00 2023-05-12 00:03:17.000 132 21681.50 300.74 42649.46 88888.00 2023-05-12 00:03:18.000 132 21681.47 300.82 42649.53 88888.00 2023-05-12 00:03:19.000 132 21681.44 300.89 42649.57 88888.00 2023-05-12 00:03:20.000 132 21681.42 300.88 42649.59 47814.68 2023-05-12 00:03:21.000 132 21681.43 300.88 42649.64 88888.00 2023-05-12 00:03:22.000 132 21681.43 300.86 42649.65 88888.00 2023-05-12 00:03:23.000 132 21681.37 300.79 42649.56 88888.00 2023-05-12 00:03:24.000 132 21681.34 300.75 42649.49 88888.00 2023-05-12 00:03:25.000 132 21681.40 300.76 42649.48 47814.80 2023-05-12 00:03:26.000 132 21681.43 300.76 42649.47 88888.00 2023-05-12 00:03:27.000 132 21681.39 300.76 42649.45 88888.00 2023-05-12 00:03:28.000 132 21681.36 300.77 42649.49 88888.00 2023-05-12 00:03:29.000 132 21681.36 300.79 42649.52 88888.00 2023-05-12 00:03:30.000 132 21681.39 300.82 42649.47 47814.60 2023-05-12 00:03:31.000 132 21681.43 300.85 42649.46 88888.00 2023-05-12 00:03:32.000 132 21681.44 300.87 42649.52 88888.00 2023-05-12 00:03:33.000 132 21681.42 300.88 42649.54 88888.00 2023-05-12 00:03:34.000 132 21681.40 300.89 42649.50 88888.00 2023-05-12 00:03:35.000 132 21681.42 300.90 42649.49 47814.67 2023-05-12 00:03:36.000 132 21681.45 300.93 42649.53 88888.00 2023-05-12 00:03:37.000 132 21681.44 300.95 42649.56 88888.00 2023-05-12 00:03:38.000 132 21681.40 300.96 42649.54 88888.00 2023-05-12 00:03:39.000 132 21681.36 300.95 42649.49 88888.00 2023-05-12 00:03:40.000 132 21681.31 300.92 42649.45 47811.59 2023-05-12 00:03:41.000 132 21681.26 300.91 42649.48 88888.00 2023-05-12 00:03:42.000 132 21681.25 300.91 42649.53 88888.00 2023-05-12 00:03:43.000 132 21681.30 300.89 42649.55 88888.00 2023-05-12 00:03:44.000 132 21681.39 300.94 42649.59 88888.00 2023-05-12 00:03:45.000 132 21681.43 301.02 42649.61 47814.70 2023-05-12 00:03:46.000 132 21681.39 301.03 42649.59 88888.00 2023-05-12 00:03:47.000 132 21681.35 300.99 42649.56 88888.00 2023-05-12 00:03:48.000 132 21681.32 300.93 42649.52 88888.00 2023-05-12 00:03:49.000 132 21681.34 300.90 42649.50 88888.00 2023-05-12 00:03:50.000 132 21681.41 300.89 42649.51 47814.78 2023-05-12 00:03:51.000 132 21681.44 300.88 42649.51 88888.00 2023-05-12 00:03:52.000 132 21681.35 300.85 42649.47 88888.00 2023-05-12 00:03:53.000 132 21681.27 300.86 42649.46 88888.00 2023-05-12 00:03:54.000 132 21681.22 300.93 42649.49 88888.00 2023-05-12 00:03:55.000 132 21681.20 300.97 42649.50 47814.71 2023-05-12 00:03:56.000 132 21681.24 300.95 42649.50 88888.00 2023-05-12 00:03:57.000 132 21681.28 300.94 42649.46 88888.00 2023-05-12 00:03:58.000 132 21681.24 300.95 42649.42 88888.00 2023-05-12 00:03:59.000 132 21681.19 300.97 42649.39 88888.00 2023-05-12 00:04:00.000 132 21681.20 300.99 42649.38 47814.81 2023-05-12 00:04:01.000 132 21681.24 301.03 42649.41 88888.00 2023-05-12 00:04:02.000 132 21681.25 301.06 42649.49 88888.00 2023-05-12 00:04:03.000 132 21681.21 301.08 42649.54 88888.00 2023-05-12 00:04:04.000 132 21681.20 301.10 42649.54 88888.00 2023-05-12 00:04:05.000 132 21681.22 301.06 42649.49 47818.05 2023-05-12 00:04:06.000 132 21681.23 301.00 42649.44 88888.00 2023-05-12 00:04:07.000 132 21681.22 300.94 42649.41 88888.00 2023-05-12 00:04:08.000 132 21681.20 300.94 42649.43 88888.00 2023-05-12 00:04:09.000 132 21681.15 300.97 42649.44 88888.00 2023-05-12 00:04:10.000 132 21681.09 300.97 42649.44 47816.29 2023-05-12 00:04:11.000 132 21681.08 300.97 42649.45 88888.00 2023-05-12 00:04:12.000 132 21681.12 301.02 42649.52 88888.00 2023-05-12 00:04:13.000 132 21681.15 301.08 42649.57 88888.00 2023-05-12 00:04:14.000 132 21681.12 301.09 42649.54 88888.00 2023-05-12 00:04:15.000 132 21681.10 301.08 42649.49 47814.67 2023-05-12 00:04:16.000 132 21681.11 301.09 42649.51 88888.00 2023-05-12 00:04:17.000 132 21681.09 301.09 42649.57 88888.00 2023-05-12 00:04:18.000 132 21681.06 301.09 42649.60 88888.00 2023-05-12 00:04:19.000 132 21681.10 301.13 42649.57 88888.00 2023-05-12 00:04:20.000 132 21681.13 301.19 42649.54 47814.66 2023-05-12 00:04:21.000 132 21681.12 301.17 42649.54 88888.00 2023-05-12 00:04:22.000 132 21681.12 301.14 42649.56 88888.00 2023-05-12 00:04:23.000 132 21681.13 301.15 42649.57 88888.00 2023-05-12 00:04:24.000 132 21681.11 301.18 42649.56 88888.00 2023-05-12 00:04:25.000 132 21681.09 301.19 42649.56 47814.72 2023-05-12 00:04:26.000 132 21681.09 301.18 42649.57 88888.00 2023-05-12 00:04:27.000 132 21681.11 301.13 42649.57 88888.00 2023-05-12 00:04:28.000 132 21681.12 301.04 42649.56 88888.00 2023-05-12 00:04:29.000 132 21681.10 300.96 42649.54 88888.00 2023-05-12 00:04:30.000 132 21681.07 300.92 42649.51 47818.00 2023-05-12 00:04:31.000 132 21681.06 300.93 42649.51 88888.00 2023-05-12 00:04:32.000 132 21681.04 300.98 42649.55 88888.00 2023-05-12 00:04:33.000 132 21681.01 301.03 42649.61 88888.00 2023-05-12 00:04:34.000 132 21680.99 301.05 42649.66 88888.00 2023-05-12 00:04:35.000 132 21680.96 301.08 42649.66 47814.66 2023-05-12 00:04:36.000 132 21680.94 301.08 42649.63 88888.00 2023-05-12 00:04:37.000 132 21680.96 301.03 42649.62 88888.00 2023-05-12 00:04:38.000 132 21680.94 300.98 42649.62 88888.00 2023-05-12 00:04:39.000 132 21680.89 301.00 42649.62 88888.00 2023-05-12 00:04:40.000 132 21680.89 301.07 42649.64 47814.53 2023-05-12 00:04:41.000 132 21680.86 301.11 42649.67 88888.00 2023-05-12 00:04:42.000 132 21680.81 301.09 42649.69 88888.00 2023-05-12 00:04:43.000 132 21680.78 301.08 42649.71 88888.00 2023-05-12 00:04:44.000 132 21680.77 301.11 42649.71 88888.00 2023-05-12 00:04:45.000 132 21680.72 301.13 42649.72 47814.43 2023-05-12 00:04:46.000 132 21680.70 301.14 42649.70 88888.00 2023-05-12 00:04:47.000 132 21680.78 301.14 42649.66 88888.00 2023-05-12 00:04:48.000 132 21680.84 301.15 42649.62 88888.00 2023-05-12 00:04:49.000 132 21680.82 301.19 42649.61 88888.00 2023-05-12 00:04:50.000 132 21680.80 301.25 42649.63 47817.97 2023-05-12 00:04:51.000 132 21680.81 301.27 42649.65 88888.00 2023-05-12 00:04:52.000 132 21680.78 301.26 42649.65 88888.00 2023-05-12 00:04:53.000 132 21680.78 301.24 42649.66 88888.00 2023-05-12 00:04:54.000 132 21680.81 301.23 42649.68 88888.00 2023-05-12 00:04:55.000 132 21680.82 301.24 42649.67 47814.70 2023-05-12 00:04:56.000 132 21680.81 301.26 42649.66 88888.00 2023-05-12 00:04:57.000 132 21680.81 301.27 42649.68 88888.00 2023-05-12 00:04:58.000 132 21680.77 301.27 42649.69 88888.00 2023-05-12 00:04:59.000 132 21680.69 301.29 42649.69 88888.00 2023-05-12 00:05:00.000 132 21680.67 301.29 42649.71 47814.77 2023-05-12 00:05:01.000 132 21680.71 301.28 42649.77 88888.00 2023-05-12 00:05:02.000 132 21680.72 301.29 42649.79 88888.00 2023-05-12 00:05:03.000 132 21680.64 301.26 42649.74 88888.00 2023-05-12 00:05:04.000 132 21680.52 301.22 42649.71 88888.00 2023-05-12 00:05:05.000 132 21680.50 301.20 42649.73 47814.60 2023-05-12 00:05:06.000 132 21680.62 301.22 42649.76 88888.00 2023-05-12 00:05:07.000 132 21680.74 301.28 42649.81 88888.00 2023-05-12 00:05:08.000 132 21680.76 301.28 42649.87 88888.00 2023-05-12 00:05:09.000 132 21680.71 301.25 42649.88 88888.00 2023-05-12 00:05:10.000 132 21680.66 301.24 42649.82 47814.67 2023-05-12 00:05:11.000 132 21680.63 301.21 42649.77 88888.00 2023-05-12 00:05:12.000 132 21680.63 301.17 42649.79 88888.00 2023-05-12 00:05:13.000 132 21680.64 301.15 42649.83 88888.00 2023-05-12 00:05:14.000 132 21680.63 301.16 42649.84 88888.00 2023-05-12 00:05:15.000 132 21680.62 301.15 42649.82 47814.65 2023-05-12 00:05:16.000 132 21680.65 301.12 42649.80 88888.00 2023-05-12 00:05:17.000 132 21680.68 301.13 42649.81 88888.00 2023-05-12 00:05:18.000 132 21680.73 301.17 42649.84 88888.00 2023-05-12 00:05:19.000 132 21680.72 301.14 42649.83 88888.00 2023-05-12 00:05:20.000 132 21680.65 301.16 42649.79 47815.17 2023-05-12 00:05:21.000 132 21680.61 301.23 42649.80 88888.00 2023-05-12 00:05:22.000 132 21680.62 301.23 42649.81 88888.00 2023-05-12 00:05:23.000 132 21680.59 301.21 42649.80 88888.00 2023-05-12 00:05:24.000 132 21680.57 301.28 42649.84 88888.00 2023-05-12 00:05:25.000 132 21680.58 301.34 42649.89 47814.51 2023-05-12 00:05:26.000 132 21680.58 301.33 42649.88 88888.00 2023-05-12 00:05:27.000 132 21680.57 301.28 42649.89 88888.00 2023-05-12 00:05:28.000 132 21680.58 301.21 42649.93 88888.00 2023-05-12 00:05:29.000 132 21680.58 301.19 42649.93 88888.00 2023-05-12 00:05:30.000 132 21680.54 301.22 42649.89 47814.57 2023-05-12 00:05:31.000 132 21680.55 301.28 42649.89 88888.00 2023-05-12 00:05:32.000 132 21680.55 301.35 42649.94 88888.00 2023-05-12 00:05:33.000 132 21680.50 301.40 42649.93 88888.00 2023-05-12 00:05:34.000 132 21680.45 301.38 42649.88 88888.00 2023-05-12 00:05:35.000 132 21680.45 301.35 42649.86 47818.02 2023-05-12 00:05:36.000 132 21680.44 301.35 42649.87 88888.00 2023-05-12 00:05:37.000 132 21680.44 301.34 42649.86 88888.00 2023-05-12 00:05:38.000 132 21680.49 301.35 42649.87 88888.00 2023-05-12 00:05:39.000 132 21680.53 301.37 42649.88 88888.00 2023-05-12 00:05:40.000 132 21680.58 301.39 42649.89 47814.64 2023-05-12 00:05:41.000 132 21680.63 301.43 42649.89 88888.00 2023-05-12 00:05:42.000 132 21680.61 301.46 42649.86 88888.00 2023-05-12 00:05:43.000 132 21680.54 301.49 42649.82 88888.00 2023-05-12 00:05:44.000 132 21680.54 301.48 42649.82 88888.00 2023-05-12 00:05:45.000 132 21680.62 301.43 42649.84 47814.69 2023-05-12 00:05:46.000 132 21680.68 301.39 42649.84 88888.00 2023-05-12 00:05:47.000 132 21680.70 301.40 42649.82 88888.00 2023-05-12 00:05:48.000 132 21680.67 301.40 42649.80 88888.00 2023-05-12 00:05:49.000 132 21680.63 301.41 42649.79 88888.00 2023-05-12 00:05:50.000 132 21680.60 301.42 42649.76 47814.70 2023-05-12 00:05:51.000 132 21680.60 301.42 42649.74 88888.00 2023-05-12 00:05:52.000 132 21680.65 301.42 42649.77 88888.00 2023-05-12 00:05:53.000 132 21680.75 301.43 42649.81 88888.00 2023-05-12 00:05:54.000 132 21680.78 301.43 42649.80 88888.00 2023-05-12 00:05:55.000 132 21680.74 301.40 42649.79 47805.70 2023-05-12 00:05:56.000 132 21680.81 301.39 42649.82 88888.00 2023-05-12 00:05:57.000 132 21680.90 301.39 42649.84 88888.00 2023-05-12 00:05:58.000 132 21680.86 301.39 42649.83 88888.00 2023-05-12 00:05:59.000 132 21680.79 301.40 42649.84 88888.00 2023-05-12 00:06:00.000 132 21680.77 301.41 42649.88 47819.09 2023-05-12 00:06:01.000 132 21680.78 301.40 42649.86 88888.00 2023-05-12 00:06:02.000 132 21680.81 301.39 42649.81 88888.00 2023-05-12 00:06:03.000 132 21680.83 301.37 42649.78 88888.00 2023-05-12 00:06:04.000 132 21680.86 301.37 42649.79 88888.00 2023-05-12 00:06:05.000 132 21680.89 301.41 42649.85 47814.88 2023-05-12 00:06:06.000 132 21680.90 301.43 42649.88 88888.00 2023-05-12 00:06:07.000 132 21680.90 301.42 42649.84 88888.00 2023-05-12 00:06:08.000 132 21680.90 301.44 42649.77 88888.00 2023-05-12 00:06:09.000 132 21680.89 301.46 42649.72 88888.00 2023-05-12 00:06:10.000 132 21680.88 301.42 42649.72 47814.68 2023-05-12 00:06:11.000 132 21680.90 301.39 42649.76 88888.00 2023-05-12 00:06:12.000 132 21680.92 301.43 42649.80 88888.00 2023-05-12 00:06:13.000 132 21680.94 301.45 42649.84 88888.00 2023-05-12 00:06:14.000 132 21680.96 301.44 42649.89 88888.00 2023-05-12 00:06:15.000 132 21680.98 301.42 42649.89 47814.70 2023-05-12 00:06:16.000 132 21681.00 301.40 42649.84 88888.00 2023-05-12 00:06:17.000 132 21680.98 301.36 42649.78 88888.00 2023-05-12 00:06:18.000 132 21680.93 301.34 42649.76 88888.00 2023-05-12 00:06:19.000 132 21680.92 301.35 42649.77 88888.00 2023-05-12 00:06:20.000 132 21680.92 301.37 42649.79 47814.82 2023-05-12 00:06:21.000 132 21680.95 301.37 42649.82 88888.00 2023-05-12 00:06:22.000 132 21681.00 301.40 42649.85 88888.00 2023-05-12 00:06:23.000 132 21680.99 301.44 42649.82 88888.00 2023-05-12 00:06:24.000 132 21680.97 301.43 42649.76 88888.00 2023-05-12 00:06:25.000 132 21680.97 301.42 42649.75 47816.89 2023-05-12 00:06:26.000 132 21680.97 301.39 42649.77 88888.00 2023-05-12 00:06:27.000 132 21680.96 301.35 42649.77 88888.00 2023-05-12 00:06:28.000 132 21681.01 301.32 42649.73 88888.00 2023-05-12 00:06:29.000 132 21681.10 301.32 42649.70 88888.00 2023-05-12 00:06:30.000 132 21681.16 301.33 42649.70 47814.77 2023-05-12 00:06:31.000 132 21681.23 301.34 42649.73 88888.00 2023-05-12 00:06:32.000 132 21681.34 301.33 42649.74 88888.00 2023-05-12 00:06:33.000 132 21681.38 301.34 42649.71 88888.00 2023-05-12 00:06:34.000 132 21681.32 301.32 42649.66 88888.00 2023-05-12 00:06:35.000 132 21681.32 301.25 42649.64 47814.79 2023-05-12 00:06:36.000 132 21681.44 301.20 42649.63 88888.00 2023-05-12 00:06:37.000 132 21681.52 301.21 42649.62 88888.00 2023-05-12 00:06:38.000 132 21681.50 301.23 42649.62 88888.00 2023-05-12 00:06:39.000 132 21681.51 301.23 42649.61 88888.00 2023-05-12 00:06:40.000 132 21681.58 301.23 42649.58 47814.67 2023-05-12 00:06:41.000 132 21681.64 301.21 42649.55 88888.00 2023-05-12 00:06:42.000 132 21681.65 301.15 42649.53 88888.00 2023-05-12 00:06:43.000 132 21681.69 301.10 42649.52 88888.00 2023-05-12 00:06:44.000 132 21681.74 301.11 42649.50 88888.00 2023-05-12 00:06:45.000 132 21681.71 301.13 42649.46 47819.44 2023-05-12 00:06:46.000 132 21681.65 301.14 42649.45 88888.00 2023-05-12 00:06:47.000 132 21681.69 301.17 42649.49 88888.00 2023-05-12 00:06:48.000 132 21681.82 301.21 42649.54 88888.00 2023-05-12 00:06:49.000 132 21681.90 301.17 42649.55 88888.00 2023-05-12 00:06:50.000 132 21681.90 301.08 42649.54 47814.97 2023-05-12 00:06:51.000 132 21681.89 301.04 42649.51 88888.00 2023-05-12 00:06:52.000 132 21681.91 301.08 42649.46 88888.00 2023-05-12 00:06:53.000 132 21681.93 301.12 42649.44 88888.00 2023-05-12 00:06:54.000 132 21681.97 301.12 42649.50 88888.00 2023-05-12 00:06:55.000 132 21682.00 301.14 42649.54 47814.73 2023-05-12 00:06:56.000 132 21682.01 301.18 42649.52 88888.00 2023-05-12 00:06:57.000 132 21682.05 301.20 42649.45 88888.00 2023-05-12 00:06:58.000 132 21682.10 301.16 42649.38 88888.00 2023-05-12 00:06:59.000 132 21682.14 301.08 42649.33 88888.00 2023-05-12 00:07:00.000 132 21682.15 301.05 42649.30 47814.89 2023-05-12 00:07:01.000 132 21682.14 301.07 42649.29 88888.00 2023-05-12 00:07:02.000 132 21682.12 301.08 42649.27 88888.00 2023-05-12 00:07:03.000 132 21682.18 301.08 42649.23 88888.00 2023-05-12 00:07:04.000 132 21682.28 301.08 42649.23 88888.00 2023-05-12 00:07:05.000 132 21682.35 301.06 42649.29 47810.22 2023-05-12 00:07:06.000 132 21682.36 301.02 42649.32 88888.00 2023-05-12 00:07:07.000 132 21682.35 301.00 42649.27 88888.00 2023-05-12 00:07:08.000 132 21682.37 300.96 42649.22 88888.00 2023-05-12 00:07:09.000 132 21682.42 300.91 42649.22 88888.00 2023-05-12 00:07:10.000 132 21682.47 300.89 42649.23 47814.88 2023-05-12 00:07:11.000 132 21682.54 300.92 42649.21 88888.00 2023-05-12 00:07:12.000 132 21682.63 300.99 42649.20 88888.00 2023-05-12 00:07:13.000 132 21682.67 301.06 42649.19 88888.00 2023-05-12 00:07:14.000 132 21682.65 301.07 42649.18 88888.00 2023-05-12 00:07:15.000 132 21682.61 300.99 42649.16 47814.76 2023-05-12 00:07:16.000 132 21682.55 300.90 42649.16 88888.00 2023-05-12 00:07:17.000 132 21682.51 300.88 42649.17 88888.00 2023-05-12 00:07:18.000 132 21682.53 300.91 42649.18 88888.00 2023-05-12 00:07:19.000 132 21682.55 300.96 42649.18 88888.00 2023-05-12 00:07:20.000 132 21682.56 300.98 42649.18 47814.66 2023-05-12 00:07:21.000 132 21682.56 300.94 42649.18 88888.00 2023-05-12 00:07:22.000 132 21682.59 300.91 42649.18 88888.00 2023-05-12 00:07:23.000 132 21682.62 300.93 42649.15 88888.00 2023-05-12 00:07:24.000 132 21682.57 300.90 42649.04 88888.00 2023-05-12 00:07:25.000 132 21682.48 300.86 42648.95 47814.61 2023-05-12 00:07:26.000 132 21682.47 300.86 42648.98 88888.00 2023-05-12 00:07:27.000 132 21682.51 300.90 42649.06 88888.00 2023-05-12 00:07:28.000 132 21682.53 300.91 42649.07 88888.00 2023-05-12 00:07:29.000 132 21682.58 300.89 42649.04 88888.00 2023-05-12 00:07:30.000 132 21682.66 300.86 42648.99 47818.85 2023-05-12 00:07:31.000 132 21682.71 300.84 42648.96 88888.00 2023-05-12 00:07:32.000 132 21682.68 300.82 42648.91 88888.00 2023-05-12 00:07:33.000 132 21682.63 300.77 42648.87 88888.00 2023-05-12 00:07:34.000 132 21682.63 300.73 42648.85 88888.00 2023-05-12 00:07:35.000 132 21682.68 300.75 42648.84 47815.81 2023-05-12 00:07:36.000 132 21682.76 300.80 42648.86 88888.00 2023-05-12 00:07:37.000 132 21682.83 300.79 42648.89 88888.00 2023-05-12 00:07:38.000 132 21682.88 300.74 42648.89 88888.00 2023-05-12 00:07:39.000 132 21682.91 300.72 42648.89 88888.00 2023-05-12 00:07:40.000 132 21682.92 300.72 42648.88 47814.68 2023-05-12 00:07:41.000 132 21682.91 300.67 42648.88 88888.00 2023-05-12 00:07:42.000 132 21682.90 300.61 42648.86 88888.00 2023-05-12 00:07:43.000 132 21682.90 300.65 42648.83 88888.00 2023-05-12 00:07:44.000 132 21682.90 300.73 42648.80 88888.00 2023-05-12 00:07:45.000 132 21682.95 300.72 42648.80 47814.76 2023-05-12 00:07:46.000 132 21683.01 300.63 42648.82 88888.00 2023-05-12 00:07:47.000 132 21683.00 300.60 42648.81 88888.00 2023-05-12 00:07:48.000 132 21682.94 300.62 42648.73 88888.00 2023-05-12 00:07:49.000 132 21682.92 300.63 42648.67 88888.00 2023-05-12 00:07:50.000 132 21682.97 300.64 42648.68 47814.73 2023-05-12 00:07:51.000 132 21683.02 300.67 42648.68 88888.00 2023-05-12 00:07:52.000 132 21683.08 300.67 42648.66 88888.00 2023-05-12 00:07:53.000 132 21683.10 300.65 42648.66 88888.00 2023-05-12 00:07:54.000 132 21683.08 300.64 42648.68 88888.00 2023-05-12 00:07:55.000 132 21683.06 300.63 42648.69 47819.05 2023-05-12 00:07:56.000 132 21683.05 300.59 42648.66 88888.00 2023-05-12 00:07:57.000 132 21683.03 300.55 42648.62 88888.00 2023-05-12 00:07:58.000 132 21683.01 300.52 42648.59 88888.00 2023-05-12 00:07:59.000 132 21683.01 300.50 42648.57 88888.00 2023-05-12 00:08:00.000 132 21683.02 300.47 42648.56 47814.83 2023-05-12 00:08:01.000 132 21683.05 300.44 42648.59 88888.00 2023-05-12 00:08:02.000 132 21683.03 300.43 42648.64 88888.00 2023-05-12 00:08:03.000 132 21682.99 300.41 42648.66 88888.00 2023-05-12 00:08:04.000 132 21683.01 300.38 42648.63 88888.00 2023-05-12 00:08:05.000 132 21683.07 300.35 42648.62 47814.56 2023-05-12 00:08:06.000 132 21683.08 300.34 42648.63 88888.00 2023-05-12 00:08:07.000 132 21683.05 300.38 42648.63 88888.00 2023-05-12 00:08:08.000 132 21683.03 300.43 42648.62 88888.00 2023-05-12 00:08:09.000 132 21683.03 300.45 42648.62 88888.00 2023-05-12 00:08:10.000 132 21682.97 300.47 42648.66 47814.57 2023-05-12 00:08:11.000 132 21682.86 300.47 42648.67 88888.00 2023-05-12 00:08:12.000 132 21682.82 300.46 42648.62 88888.00 2023-05-12 00:08:13.000 132 21682.88 300.46 42648.56 88888.00 2023-05-12 00:08:14.000 132 21682.94 300.48 42648.52 88888.00 2023-05-12 00:08:15.000 132 21682.94 300.46 42648.50 47817.58 2023-05-12 00:08:16.000 132 21682.92 300.40 42648.49 88888.00 2023-05-12 00:08:17.000 132 21682.91 300.37 42648.50 88888.00 2023-05-12 00:08:18.000 132 21682.92 300.41 42648.52 88888.00 2023-05-12 00:08:19.000 132 21682.92 300.44 42648.53 88888.00 2023-05-12 00:08:20.000 132 21682.89 300.44 42648.50 47816.14 2023-05-12 00:08:21.000 132 21682.88 300.46 42648.46 88888.00 2023-05-12 00:08:22.000 132 21682.92 300.44 42648.46 88888.00 2023-05-12 00:08:23.000 132 21682.97 300.32 42648.46 88888.00 2023-05-12 00:08:24.000 132 21683.00 300.23 42648.46 88888.00 2023-05-12 00:08:25.000 132 21683.00 300.24 42648.48 47814.46 2023-05-12 00:08:26.000 132 21682.96 300.25 42648.47 88888.00 2023-05-12 00:08:27.000 132 21682.91 300.25 42648.44 88888.00 2023-05-12 00:08:28.000 132 21682.89 300.25 42648.43 88888.00 2023-05-12 00:08:29.000 132 21682.90 300.25 42648.46 88888.00 2023-05-12 00:08:30.000 132 21682.92 300.25 42648.50 47814.51 2023-05-12 00:08:31.000 132 21682.90 300.24 42648.45 88888.00 2023-05-12 00:08:32.000 132 21682.88 300.21 42648.38 88888.00 2023-05-12 00:08:33.000 132 21682.88 300.19 42648.39 88888.00 2023-05-12 00:08:34.000 132 21682.89 300.20 42648.41 88888.00 2023-05-12 00:08:35.000 132 21682.89 300.20 42648.41 47805.14 2023-05-12 00:08:36.000 132 21682.90 300.19 42648.40 88888.00 2023-05-12 00:08:37.000 132 21682.97 300.20 42648.43 88888.00 2023-05-12 00:08:38.000 132 21683.00 300.20 42648.45 88888.00 2023-05-12 00:08:39.000 132 21682.99 300.16 42648.45 88888.00 2023-05-12 00:08:40.000 132 21682.97 300.17 42648.41 47818.78 2023-05-12 00:08:41.000 132 21682.93 300.20 42648.36 88888.00 2023-05-12 00:08:42.000 132 21682.87 300.20 42648.37 88888.00 2023-05-12 00:08:43.000 132 21682.81 300.18 42648.43 88888.00 2023-05-12 00:08:44.000 132 21682.78 300.18 42648.46 88888.00 2023-05-12 00:08:45.000 132 21682.81 300.19 42648.47 47814.32 2023-05-12 00:08:46.000 132 21682.84 300.18 42648.47 88888.00 2023-05-12 00:08:47.000 132 21682.78 300.14 42648.43 88888.00 2023-05-12 00:08:48.000 132 21682.68 300.11 42648.36 88888.00 2023-05-12 00:08:49.000 132 21682.63 300.09 42648.32 88888.00 2023-05-12 00:08:50.000 132 21682.65 300.06 42648.32 47814.27 2023-05-12 00:08:51.000 132 21682.68 300.03 42648.31 88888.00 2023-05-12 00:08:52.000 132 21682.69 300.02 42648.33 88888.00 2023-05-12 00:08:53.000 132 21682.67 300.01 42648.39 88888.00 2023-05-12 00:08:54.000 132 21682.62 299.97 42648.41 88888.00 2023-05-12 00:08:55.000 132 21682.59 299.93 42648.36 47814.31 2023-05-12 00:08:56.000 132 21682.58 299.93 42648.33 88888.00 2023-05-12 00:08:57.000 132 21682.60 300.01 42648.37 88888.00 2023-05-12 00:08:58.000 132 21682.63 300.11 42648.42 88888.00 2023-05-12 00:08:59.000 132 21682.59 300.13 42648.43 88888.00 2023-05-12 00:09:00.000 132 21682.57 300.12 42648.43 47814.32 2023-05-12 00:09:01.000 132 21682.56 300.11 42648.44 88888.00 2023-05-12 00:09:02.000 132 21682.53 300.06 42648.44 88888.00 2023-05-12 00:09:03.000 132 21682.51 300.00 42648.45 88888.00 2023-05-12 00:09:04.000 132 21682.45 299.97 42648.41 88888.00 2023-05-12 00:09:05.000 132 21682.38 299.96 42648.36 47816.62 2023-05-12 00:09:06.000 132 21682.32 299.94 42648.33 88888.00 2023-05-12 00:09:07.000 132 21682.34 299.93 42648.32 88888.00 2023-05-12 00:09:08.000 132 21682.41 299.95 42648.35 88888.00 2023-05-12 00:09:09.000 132 21682.45 299.95 42648.38 88888.00 2023-05-12 00:09:10.000 132 21682.44 299.92 42648.39 47814.33 2023-05-12 00:09:11.000 132 21682.44 299.89 42648.41 88888.00 2023-05-12 00:09:12.000 132 21682.46 299.87 42648.44 88888.00 2023-05-12 00:09:13.000 132 21682.48 299.87 42648.42 88888.00 2023-05-12 00:09:14.000 132 21682.49 299.88 42648.37 88888.00 2023-05-12 00:09:15.000 132 21682.50 299.86 42648.36 47814.31 2023-05-12 00:09:16.000 132 21682.53 299.85 42648.37 88888.00 2023-05-12 00:09:17.000 132 21682.56 299.88 42648.41 88888.00 2023-05-12 00:09:18.000 132 21682.55 299.94 42648.48 88888.00 2023-05-12 00:09:19.000 132 21682.51 299.93 42648.53 88888.00 2023-05-12 00:09:20.000 132 21682.45 299.86 42648.52 47814.18 2023-05-12 00:09:21.000 132 21682.41 299.82 42648.43 88888.00 2023-05-12 00:09:22.000 132 21682.39 299.87 42648.38 88888.00 2023-05-12 00:09:23.000 132 21682.37 299.93 42648.43 88888.00 2023-05-12 00:09:24.000 132 21682.36 299.96 42648.50 88888.00 2023-05-12 00:09:25.000 132 21682.34 299.99 42648.55 47818.84 2023-05-12 00:09:26.000 132 21682.28 300.03 42648.60 88888.00 2023-05-12 00:09:27.000 132 21682.22 300.03 42648.63 88888.00 2023-05-12 00:09:28.000 132 21682.17 299.99 42648.57 88888.00 2023-05-12 00:09:29.000 132 21682.15 300.00 42648.51 88888.00 2023-05-12 00:09:30.000 132 21682.18 300.04 42648.52 47814.70 2023-05-12 00:09:31.000 132 21682.22 300.05 42648.56 88888.00 2023-05-12 00:09:32.000 132 21682.19 300.01 42648.56 88888.00 2023-05-12 00:09:33.000 132 21682.14 300.02 42648.55 88888.00 2023-05-12 00:09:34.000 132 21682.14 300.07 42648.57 88888.00 2023-05-12 00:09:35.000 132 21682.16 300.07 42648.56 47814.31 2023-05-12 00:09:36.000 132 21682.15 300.07 42648.53 88888.00 2023-05-12 00:09:37.000 132 21682.13 300.10 42648.51 88888.00 2023-05-12 00:09:38.000 132 21682.13 300.08 42648.50 88888.00 2023-05-12 00:09:39.000 132 21682.16 300.07 42648.50 88888.00 2023-05-12 00:09:40.000 132 21682.20 300.12 42648.49 47814.36 2023-05-12 00:09:41.000 132 21682.23 300.13 42648.50 88888.00 2023-05-12 00:09:42.000 132 21682.24 300.12 42648.54 88888.00 2023-05-12 00:09:43.000 132 21682.23 300.12 42648.56 88888.00 2023-05-12 00:09:44.000 132 21682.20 300.18 42648.53 88888.00 2023-05-12 00:09:45.000 132 21682.17 300.22 42648.49 47814.39 2023-05-12 00:09:46.000 132 21682.17 300.23 42648.52 88888.00 2023-05-12 00:09:47.000 132 21682.18 300.30 42648.57 88888.00 2023-05-12 00:09:48.000 132 21682.12 300.39 42648.57 88888.00 2023-05-12 00:09:49.000 132 21682.05 300.40 42648.54 88888.00 2023-05-12 00:09:50.000 132 21682.05 300.33 42648.57 47814.46 2023-05-12 00:09:51.000 132 21682.07 300.26 42648.62 88888.00 2023-05-12 00:09:52.000 132 21682.08 300.25 42648.61 88888.00 2023-05-12 00:09:53.000 132 21682.09 300.29 42648.59 88888.00 2023-05-12 00:09:54.000 132 21682.12 300.28 42648.57 88888.00 2023-05-12 00:09:55.000 132 21682.12 300.23 42648.55 47814.43 2023-05-12 00:09:56.000 132 21682.11 300.15 42648.54 88888.00 2023-05-12 00:09:57.000 132 21682.10 300.09 42648.56 88888.00 2023-05-12 00:09:58.000 132 21682.15 300.12 42648.57 88888.00 2023-05-12 00:09:59.000 132 21682.19 300.14 42648.57 88888.00 2023-05-12 00:10:00.000 132 21682.19 300.14 42648.59 47814.35 2023-05-12 00:10:01.000 132 21682.16 300.14 42648.65 88888.00 2023-05-12 00:10:02.000 132 21682.12 300.10 42648.68 88888.00 2023-05-12 00:10:03.000 132 21682.10 300.07 42648.69 88888.00 2023-05-12 00:10:04.000 132 21682.12 300.09 42648.73 88888.00 2023-05-12 00:10:05.000 132 21682.16 300.11 42648.78 47803.43 2023-05-12 00:10:06.000 132 21682.16 300.12 42648.77 88888.00 2023-05-12 00:10:07.000 132 21682.15 300.16 42648.73 88888.00 2023-05-12 00:10:08.000 132 21682.10 300.19 42648.68 88888.00 2023-05-12 00:10:09.000 132 21682.07 300.20 42648.66 88888.00 2023-05-12 00:10:10.000 132 21682.08 300.18 42648.66 47814.25 2023-05-12 00:10:11.000 132 21682.10 300.13 42648.66 88888.00 2023-05-12 00:10:12.000 132 21682.14 300.13 42648.70 88888.00 2023-05-12 00:10:13.000 132 21682.16 300.17 42648.73 88888.00 2023-05-12 00:10:14.000 132 21682.09 300.21 42648.71 88888.00 2023-05-12 00:10:15.000 132 21682.02 300.26 42648.68 47815.55 2023-05-12 00:10:16.000 132 21682.06 300.32 42648.68 88888.00 2023-05-12 00:10:17.000 132 21682.14 300.35 42648.70 88888.00 2023-05-12 00:10:18.000 132 21682.19 300.33 42648.75 88888.00 2023-05-12 00:10:19.000 132 21682.21 300.27 42648.78 88888.00 2023-05-12 00:10:20.000 132 21682.18 300.23 42648.74 47814.53 2023-05-12 00:10:21.000 132 21682.15 300.22 42648.71 88888.00 2023-05-12 00:10:22.000 132 21682.19 300.26 42648.73 88888.00 2023-05-12 00:10:23.000 132 21682.28 300.34 42648.79 88888.00 2023-05-12 00:10:24.000 132 21682.34 300.36 42648.81 88888.00 2023-05-12 00:10:25.000 132 21682.35 300.32 42648.82 47814.49 2023-05-12 00:10:26.000 132 21682.34 300.31 42648.84 88888.00 2023-05-12 00:10:27.000 132 21682.29 300.35 42648.86 88888.00 2023-05-12 00:10:28.000 132 21682.26 300.39 42648.93 88888.00 2023-05-12 00:10:29.000 132 21682.27 300.37 42649.00 88888.00 2023-05-12 00:10:30.000 132 21682.24 300.33 42649.00 47807.61 2023-05-12 00:10:31.000 132 21682.20 300.37 42648.97 88888.00 2023-05-12 00:10:32.000 132 21682.19 300.41 42648.94 88888.00 2023-05-12 00:10:33.000 132 21682.17 300.42 42648.89 88888.00 2023-05-12 00:10:34.000 132 21682.15 300.41 42648.84 88888.00 2023-05-12 00:10:35.000 132 21682.12 300.40 42648.80 47814.52 2023-05-12 00:10:36.000 132 21682.07 300.38 42648.80 88888.00 2023-05-12 00:10:37.000 132 21682.04 300.40 42648.87 88888.00 2023-05-12 00:10:38.000 132 21682.05 300.46 42648.94 88888.00 2023-05-12 00:10:39.000 132 21682.03 300.51 42648.93 88888.00 2023-05-12 00:10:40.000 132 21681.98 300.53 42648.87 47814.50 2023-05-12 00:10:41.000 132 21681.99 300.53 42648.87 88888.00 2023-05-12 00:10:42.000 132 21682.03 300.52 42648.92 88888.00 2023-05-12 00:10:43.000 132 21682.05 300.50 42648.95 88888.00 2023-05-12 00:10:44.000 132 21682.03 300.50 42648.94 88888.00 2023-05-12 00:10:45.000 132 21682.04 300.52 42648.94 47814.66 2023-05-12 00:10:46.000 132 21682.10 300.56 42648.97 88888.00 2023-05-12 00:10:47.000 132 21682.17 300.56 42648.98 88888.00 2023-05-12 00:10:48.000 132 21682.18 300.54 42648.98 88888.00 2023-05-12 00:10:49.000 132 21682.16 300.52 42648.96 88888.00 2023-05-12 00:10:50.000 132 21682.16 300.52 42648.95 47814.53 2023-05-12 00:10:51.000 132 21682.16 300.54 42648.95 88888.00 2023-05-12 00:10:52.000 132 21682.15 300.55 42648.91 88888.00 2023-05-12 00:10:53.000 132 21682.16 300.59 42648.89 88888.00 2023-05-12 00:10:54.000 132 21682.13 300.64 42648.91 88888.00 2023-05-12 00:10:55.000 132 21682.06 300.67 42648.90 47814.63 2023-05-12 00:10:56.000 132 21682.01 300.68 42648.88 88888.00 2023-05-12 00:10:57.000 132 21682.01 300.70 42648.88 88888.00 2023-05-12 00:10:58.000 132 21682.00 300.70 42648.89 88888.00 2023-05-12 00:10:59.000 132 21681.95 300.68 42648.89 88888.00 2023-05-12 00:11:00.000 132 21681.91 300.71 42648.90 47816.88 2023-05-12 00:11:01.000 132 21681.92 300.78 42648.91 88888.00 2023-05-12 00:11:02.000 132 21681.97 300.79 42648.91 88888.00 2023-05-12 00:11:03.000 132 21681.97 300.74 42648.89 88888.00 2023-05-12 00:11:04.000 132 21681.92 300.73 42648.90 88888.00 2023-05-12 00:11:05.000 132 21681.88 300.77 42648.95 47814.49 2023-05-12 00:11:06.000 132 21681.86 300.80 42648.99 88888.00 2023-05-12 00:11:07.000 132 21681.85 300.82 42649.00 88888.00 2023-05-12 00:11:08.000 132 21681.85 300.85 42648.98 88888.00 2023-05-12 00:11:09.000 132 21681.81 300.85 42648.96 88888.00 2023-05-12 00:11:10.000 132 21681.76 300.82 42649.00 47814.64 2023-05-12 00:11:11.000 132 21681.80 300.77 42649.05 88888.00 2023-05-12 00:11:12.000 132 21681.88 300.75 42649.07 88888.00 2023-05-12 00:11:13.000 132 21681.95 300.82 42649.05 88888.00 2023-05-12 00:11:14.000 132 21681.96 300.91 42649.04 88888.00 2023-05-12 00:11:15.000 132 21681.94 300.94 42649.06 47805.19 2023-05-12 00:11:16.000 132 21681.95 300.92 42649.10 88888.00 2023-05-12 00:11:17.000 132 21681.96 300.87 42649.12 88888.00 2023-05-12 00:11:18.000 132 21681.90 300.82 42649.11 88888.00 2023-05-12 00:11:19.000 132 21681.85 300.86 42649.12 88888.00 2023-05-12 00:11:20.000 132 21681.88 300.90 42649.15 47814.65 2023-05-12 00:11:21.000 132 21681.95 300.90 42649.15 88888.00 2023-05-12 00:11:22.000 132 21682.02 300.88 42649.14 88888.00 2023-05-12 00:11:23.000 132 21682.08 300.88 42649.17 88888.00 2023-05-12 00:11:24.000 132 21682.12 300.84 42649.22 88888.00 2023-05-12 00:11:25.000 132 21682.12 300.78 42649.22 47814.70 2023-05-12 00:11:26.000 132 21682.06 300.79 42649.21 88888.00 2023-05-12 00:11:27.000 132 21681.97 300.86 42649.21 88888.00 2023-05-12 00:11:28.000 132 21681.90 300.90 42649.23 88888.00 2023-05-12 00:11:29.000 132 21681.93 300.93 42649.26 88888.00 2023-05-12 00:11:30.000 132 21682.02 300.95 42649.30 47814.59 2023-05-12 00:11:31.000 132 21682.06 300.93 42649.32 88888.00 2023-05-12 00:11:32.000 132 21682.03 300.93 42649.30 88888.00 2023-05-12 00:11:33.000 132 21681.98 300.96 42649.24 88888.00 2023-05-12 00:11:34.000 132 21681.94 300.91 42649.17 88888.00 2023-05-12 00:11:35.000 132 21681.90 300.86 42649.14 47814.64 2023-05-12 00:11:36.000 132 21681.86 300.87 42649.17 88888.00 2023-05-12 00:11:37.000 132 21681.84 300.93 42649.23 88888.00 2023-05-12 00:11:38.000 132 21681.82 301.00 42649.27 88888.00 2023-05-12 00:11:39.000 132 21681.80 301.03 42649.27 88888.00 2023-05-12 00:11:40.000 132 21681.78 301.01 42649.25 47814.76 2023-05-12 00:11:41.000 132 21681.77 300.95 42649.25 88888.00 2023-05-12 00:11:42.000 132 21681.79 300.90 42649.26 88888.00 2023-05-12 00:11:43.000 132 21681.85 300.95 42649.29 88888.00 2023-05-12 00:11:44.000 132 21681.87 301.06 42649.31 88888.00 2023-05-12 00:11:45.000 132 21681.82 301.09 42649.30 47814.59 2023-05-12 00:11:46.000 132 21681.78 301.10 42649.27 88888.00 2023-05-12 00:11:47.000 132 21681.79 301.11 42649.22 88888.00 2023-05-12 00:11:48.000 132 21681.85 301.09 42649.21 88888.00 2023-05-12 00:11:49.000 132 21681.90 301.10 42649.27 88888.00 2023-05-12 00:11:50.000 132 21681.88 301.13 42649.28 47814.87 2023-05-12 00:11:51.000 132 21681.82 301.17 42649.30 88888.00 2023-05-12 00:11:52.000 132 21681.78 301.19 42649.36 88888.00 2023-05-12 00:11:53.000 132 21681.77 301.15 42649.37 88888.00 2023-05-12 00:11:54.000 132 21681.79 301.12 42649.34 88888.00 2023-05-12 00:11:55.000 132 21681.82 301.14 42649.37 47814.68 2023-05-12 00:11:56.000 132 21681.85 301.19 42649.41 88888.00 2023-05-12 00:11:57.000 132 21681.85 301.23 42649.41 88888.00 2023-05-12 00:11:58.000 132 21681.84 301.25 42649.39 88888.00 2023-05-12 00:11:59.000 132 21681.86 301.24 42649.40 88888.00 2023-05-12 00:12:00.000 132 21681.86 301.23 42649.43 47814.77 2023-05-12 00:12:01.000 132 21681.84 301.23 42649.43 88888.00 2023-05-12 00:12:02.000 132 21681.84 301.22 42649.44 88888.00 2023-05-12 00:12:03.000 132 21681.81 301.24 42649.44 88888.00 2023-05-12 00:12:04.000 132 21681.76 301.27 42649.43 88888.00 2023-05-12 00:12:05.000 132 21681.73 301.29 42649.43 47819.23 2023-05-12 00:12:06.000 132 21681.69 301.27 42649.41 88888.00 2023-05-12 00:12:07.000 132 21681.63 301.24 42649.38 88888.00 2023-05-12 00:12:08.000 132 21681.66 301.21 42649.39 88888.00 2023-05-12 00:12:09.000 132 21681.70 301.21 42649.44 88888.00 2023-05-12 00:12:10.000 132 21681.67 301.21 42649.46 47815.71 2023-05-12 00:12:11.000 132 21681.60 301.20 42649.44 88888.00 2023-05-12 00:12:12.000 132 21681.60 301.21 42649.46 88888.00 2023-05-12 00:12:13.000 132 21681.65 301.24 42649.51 88888.00 2023-05-12 00:12:14.000 132 21681.69 301.24 42649.54 88888.00 2023-05-12 00:12:15.000 132 21681.70 301.25 42649.54 47814.63 2023-05-12 00:12:16.000 132 21681.66 301.30 42649.54 88888.00 2023-05-12 00:12:17.000 132 21681.59 301.36 42649.54 88888.00 2023-05-12 00:12:18.000 132 21681.58 301.34 42649.53 88888.00 2023-05-12 00:12:19.000 132 21681.64 301.36 42649.57 88888.00 2023-05-12 00:12:20.000 132 21681.68 301.41 42649.63 47814.68 2023-05-12 00:12:21.000 132 21681.64 301.40 42649.64 88888.00 2023-05-12 00:12:22.000 132 21681.59 301.35 42649.58 88888.00 2023-05-12 00:12:23.000 132 21681.54 301.32 42649.50 88888.00 2023-05-12 00:12:24.000 132 21681.53 301.30 42649.46 88888.00 2023-05-12 00:12:25.000 132 21681.55 301.28 42649.48 47808.48 2023-05-12 00:12:26.000 132 21681.56 301.27 42649.51 88888.00 2023-05-12 00:12:27.000 132 21681.57 301.31 42649.57 88888.00 2023-05-12 00:12:28.000 132 21681.57 301.34 42649.64 88888.00 2023-05-12 00:12:29.000 132 21681.58 301.34 42649.68 88888.00 2023-05-12 00:12:30.000 132 21681.58 301.33 42649.69 47819.01 2023-05-12 00:12:31.000 132 21681.59 301.37 42649.67 88888.00 2023-05-12 00:12:32.000 132 21681.61 301.41 42649.63 88888.00 2023-05-12 00:12:33.000 132 21681.60 301.41 42649.59 88888.00 2023-05-12 00:12:34.000 132 21681.49 301.40 42649.53 88888.00 2023-05-12 00:12:35.000 132 21681.40 301.41 42649.53 47814.79 2023-05-12 00:12:36.000 132 21681.41 301.43 42649.60 88888.00 2023-05-12 00:12:37.000 132 21681.40 301.43 42649.62 88888.00 2023-05-12 00:12:38.000 132 21681.32 301.38 42649.60 88888.00 2023-05-12 00:12:39.000 132 21681.27 301.41 42649.62 88888.00 2023-05-12 00:12:40.000 132 21681.26 301.52 42649.63 47814.63 2023-05-12 00:12:41.000 132 21681.28 301.58 42649.61 88888.00 2023-05-12 00:12:42.000 132 21681.29 301.57 42649.59 88888.00 2023-05-12 00:12:43.000 132 21681.25 301.57 42649.56 88888.00 2023-05-12 00:12:44.000 132 21681.18 301.63 42649.59 88888.00 2023-05-12 00:12:45.000 132 21681.16 301.71 42649.63 47814.70 2023-05-12 00:12:46.000 132 21681.16 301.73 42649.67 88888.00 2023-05-12 00:12:47.000 132 21681.15 301.72 42649.66 88888.00 2023-05-12 00:12:48.000 132 21681.11 301.74 42649.61 88888.00 2023-05-12 00:12:49.000 132 21681.14 301.75 42649.60 88888.00 2023-05-12 00:12:50.000 132 21681.26 301.75 42649.64 47814.70 2023-05-12 00:12:51.000 132 21681.37 301.75 42649.70 88888.00 2023-05-12 00:12:52.000 132 21681.37 301.74 42649.73 88888.00 2023-05-12 00:12:53.000 132 21681.32 301.70 42649.77 88888.00 2023-05-12 00:12:54.000 132 21681.27 301.64 42649.79 88888.00 2023-05-12 00:12:55.000 132 21681.27 301.60 42649.81 47814.90 2023-05-12 00:12:56.000 132 21681.28 301.63 42649.80 88888.00 2023-05-12 00:12:57.000 132 21681.25 301.68 42649.74 88888.00 2023-05-12 00:12:58.000 132 21681.21 301.71 42649.73 88888.00 2023-05-12 00:12:59.000 132 21681.23 301.68 42649.82 88888.00 2023-05-12 00:13:00.000 132 21681.18 301.61 42649.85 47814.75 2023-05-12 00:13:01.000 132 21681.14 301.60 42649.82 88888.00 2023-05-12 00:13:02.000 132 21681.20 301.66 42649.80 88888.00 2023-05-12 00:13:03.000 132 21681.26 301.67 42649.81 88888.00 2023-05-12 00:13:04.000 132 21681.26 301.62 42649.86 88888.00 2023-05-12 00:13:05.000 132 21681.26 301.55 42649.88 47814.71 2023-05-12 00:13:06.000 132 21681.26 301.51 42649.87 88888.00 2023-05-12 00:13:07.000 132 21681.26 301.53 42649.83 88888.00 2023-05-12 00:13:08.000 132 21681.24 301.59 42649.77 88888.00 2023-05-12 00:13:09.000 132 21681.22 301.62 42649.74 88888.00 2023-05-12 00:13:10.000 132 21681.20 301.60 42649.74 47805.05 2023-05-12 00:13:11.000 132 21681.18 301.55 42649.73 88888.00 2023-05-12 00:13:12.000 132 21681.18 301.56 42649.75 88888.00 2023-05-12 00:13:13.000 132 21681.17 301.58 42649.79 88888.00 2023-05-12 00:13:14.000 132 21681.15 301.56 42649.81 88888.00 2023-05-12 00:13:15.000 132 21681.16 301.53 42649.81 47814.91 2023-05-12 00:13:16.000 132 21681.18 301.50 42649.82 88888.00 2023-05-12 00:13:17.000 132 21681.15 301.48 42649.79 88888.00 2023-05-12 00:13:18.000 132 21681.12 301.52 42649.80 88888.00 2023-05-12 00:13:19.000 132 21681.11 301.56 42649.81 88888.00 2023-05-12 00:13:20.000 132 21681.12 301.52 42649.82 47815.24 2023-05-12 00:13:21.000 132 21681.13 301.48 42649.82 88888.00 2023-05-12 00:13:22.000 132 21681.12 301.50 42649.82 88888.00 2023-05-12 00:13:23.000 132 21681.07 301.53 42649.84 88888.00 2023-05-12 00:13:24.000 132 21681.04 301.57 42649.86 88888.00 2023-05-12 00:13:25.000 132 21681.00 301.62 42649.83 47814.76 2023-05-12 00:13:26.000 132 21680.94 301.65 42649.80 88888.00 2023-05-12 00:13:27.000 132 21680.94 301.66 42649.79 88888.00 2023-05-12 00:13:28.000 132 21680.98 301.67 42649.77 88888.00 2023-05-12 00:13:29.000 132 21680.97 301.68 42649.77 88888.00 2023-05-12 00:13:30.000 132 21680.95 301.66 42649.77 47814.66 2023-05-12 00:13:31.000 132 21680.93 301.64 42649.73 88888.00 2023-05-12 00:13:32.000 132 21680.92 301.63 42649.69 88888.00 2023-05-12 00:13:33.000 132 21680.91 301.61 42649.69 88888.00 2023-05-12 00:13:34.000 132 21680.94 301.60 42649.75 88888.00 2023-05-12 00:13:35.000 132 21680.96 301.59 42649.80 47809.94 2023-05-12 00:13:36.000 132 21680.97 301.57 42649.82 88888.00 2023-05-12 00:13:37.000 132 21680.98 301.57 42649.84 88888.00 2023-05-12 00:13:38.000 132 21680.98 301.57 42649.84 88888.00 2023-05-12 00:13:39.000 132 21680.98 301.61 42649.84 88888.00 2023-05-12 00:13:40.000 132 21680.97 301.63 42649.86 47814.90 2023-05-12 00:13:41.000 132 21680.92 301.58 42649.87 88888.00 2023-05-12 00:13:42.000 132 21680.90 301.55 42649.84 88888.00 2023-05-12 00:13:43.000 132 21680.96 301.59 42649.81 88888.00 2023-05-12 00:13:44.000 132 21681.05 301.61 42649.80 88888.00 2023-05-12 00:13:45.000 132 21681.07 301.61 42649.79 47814.85 2023-05-12 00:13:46.000 132 21681.02 301.60 42649.78 88888.00 2023-05-12 00:13:47.000 132 21680.97 301.60 42649.79 88888.00 2023-05-12 00:13:48.000 132 21680.97 301.60 42649.82 88888.00 2023-05-12 00:13:49.000 132 21680.98 301.60 42649.84 88888.00 2023-05-12 00:13:50.000 132 21680.98 301.63 42649.82 47814.71 2023-05-12 00:13:51.000 132 21681.00 301.70 42649.82 88888.00 2023-05-12 00:13:52.000 132 21681.01 301.71 42649.79 88888.00 2023-05-12 00:13:53.000 132 21680.94 301.64 42649.75 88888.00 2023-05-12 00:13:54.000 132 21680.87 301.63 42649.73 88888.00 2023-05-12 00:13:55.000 132 21680.87 301.67 42649.76 47814.68 2023-05-12 00:13:56.000 132 21680.89 301.66 42649.79 88888.00 2023-05-12 00:13:57.000 132 21680.86 301.63 42649.79 88888.00 2023-05-12 00:13:58.000 132 21680.82 301.64 42649.76 88888.00 2023-05-12 00:13:59.000 132 21680.80 301.69 42649.74 88888.00 2023-05-12 00:14:00.000 132 21680.78 301.74 42649.77 47814.79 2023-05-12 00:14:01.000 132 21680.78 301.75 42649.79 88888.00 2023-05-12 00:14:02.000 132 21680.83 301.74 42649.83 88888.00 2023-05-12 00:14:03.000 132 21680.88 301.77 42649.89 88888.00 2023-05-12 00:14:04.000 132 21680.89 301.82 42649.91 88888.00 2023-05-12 00:14:05.000 132 21680.85 301.82 42649.89 47814.78 2023-05-12 00:14:06.000 132 21680.82 301.78 42649.87 88888.00 2023-05-12 00:14:07.000 132 21680.83 301.74 42649.88 88888.00 2023-05-12 00:14:08.000 132 21680.88 301.72 42649.86 88888.00 2023-05-12 00:14:09.000 132 21680.92 301.69 42649.86 88888.00 2023-05-12 00:14:10.000 132 21680.94 301.63 42649.85 47814.92 2023-05-12 00:14:11.000 132 21680.96 301.59 42649.85 88888.00 2023-05-12 00:14:12.000 132 21680.95 301.58 42649.86 88888.00 2023-05-12 00:14:13.000 132 21680.95 301.60 42649.85 88888.00 2023-05-12 00:14:14.000 132 21680.96 301.61 42649.80 88888.00 2023-05-12 00:14:15.000 132 21680.95 301.62 42649.73 47814.85 2023-05-12 00:14:16.000 132 21680.95 301.61 42649.69 88888.00 2023-05-12 00:14:17.000 132 21680.98 301.58 42649.70 88888.00 2023-05-12 00:14:18.000 132 21681.00 301.58 42649.73 88888.00 2023-05-12 00:14:19.000 132 21681.00 301.61 42649.78 88888.00 2023-05-12 00:14:20.000 132 21681.01 301.67 42649.79 47806.48 2023-05-12 00:14:21.000 132 21681.06 301.72 42649.75 88888.00 2023-05-12 00:14:22.000 132 21681.10 301.75 42649.71 88888.00 2023-05-12 00:14:23.000 132 21681.08 301.72 42649.70 88888.00 2023-05-12 00:14:24.000 132 21681.06 301.67 42649.76 88888.00 2023-05-12 00:14:25.000 132 21681.09 301.65 42649.83 47819.31 2023-05-12 00:14:26.000 132 21681.11 301.65 42649.85 88888.00 2023-05-12 00:14:27.000 132 21681.11 301.64 42649.81 88888.00 2023-05-12 00:14:28.000 132 21681.10 301.61 42649.77 88888.00 2023-05-12 00:14:29.000 132 21681.08 301.61 42649.72 88888.00 2023-05-12 00:14:30.000 132 21681.06 301.62 42649.70 47814.80 2023-05-12 00:14:31.000 132 21681.00 301.57 42649.69 88888.00 2023-05-12 00:14:32.000 132 21680.98 301.54 42649.73 88888.00 2023-05-12 00:14:33.000 132 21680.99 301.56 42649.79 88888.00 2023-05-12 00:14:34.000 132 21681.00 301.59 42649.82 88888.00 2023-05-12 00:14:35.000 132 21681.00 301.58 42649.85 47814.68 2023-05-12 00:14:36.000 132 21681.03 301.56 42649.85 88888.00 2023-05-12 00:14:37.000 132 21681.08 301.53 42649.80 88888.00 2023-05-12 00:14:38.000 132 21681.09 301.49 42649.75 88888.00 2023-05-12 00:14:39.000 132 21681.06 301.46 42649.74 88888.00 2023-05-12 00:14:40.000 132 21681.13 301.49 42649.78 47814.72 2023-05-12 00:14:41.000 132 21681.26 301.55 42649.84 88888.00 2023-05-12 00:14:42.000 132 21681.33 301.54 42649.84 88888.00 2023-05-12 00:14:43.000 132 21681.37 301.48 42649.81 88888.00 2023-05-12 00:14:44.000 132 21681.40 301.46 42649.79 88888.00 2023-05-12 00:14:45.000 132 21681.34 301.49 42649.77 47816.23 2023-05-12 00:14:46.000 132 21681.26 301.52 42649.73 88888.00 2023-05-12 00:14:47.000 132 21681.28 301.54 42649.70 88888.00 2023-05-12 00:14:48.000 132 21681.33 301.54 42649.66 88888.00 2023-05-12 00:14:49.000 132 21681.35 301.54 42649.65 88888.00 2023-05-12 00:14:50.000 132 21681.38 301.54 42649.68 47817.10 2023-05-12 00:14:51.000 132 21681.38 301.55 42649.71 88888.00 2023-05-12 00:14:52.000 132 21681.35 301.61 42649.73 88888.00 2023-05-12 00:14:53.000 132 21681.36 301.65 42649.77 88888.00 2023-05-12 00:14:54.000 132 21681.41 301.64 42649.80 88888.00 2023-05-12 00:14:55.000 132 21681.41 301.59 42649.80 47814.80 2023-05-12 00:14:56.000 132 21681.34 301.53 42649.73 88888.00 2023-05-12 00:14:57.000 132 21681.33 301.53 42649.69 88888.00 2023-05-12 00:14:58.000 132 21681.38 301.55 42649.70 88888.00 2023-05-12 00:14:59.000 132 21681.40 301.55 42649.71 88888.00 2023-05-12 00:15:00.000 132 21681.38 301.57 42649.69 47814.91 2023-05-12 00:15:01.000 132 21681.39 301.58 42649.68 88888.00 2023-05-12 00:15:02.000 132 21681.43 301.59 42649.69 88888.00 2023-05-12 00:15:03.000 132 21681.43 301.60 42649.69 88888.00 2023-05-12 00:15:04.000 132 21681.40 301.53 42649.68 88888.00 2023-05-12 00:15:05.000 132 21681.39 301.45 42649.67 47814.80 2023-05-12 00:15:06.000 132 21681.41 301.44 42649.66 88888.00 2023-05-12 00:15:07.000 132 21681.42 301.45 42649.68 88888.00 2023-05-12 00:15:08.000 132 21681.43 301.48 42649.73 88888.00 2023-05-12 00:15:09.000 132 21681.46 301.52 42649.77 88888.00 2023-05-12 00:15:10.000 132 21681.47 301.52 42649.76 47819.21 2023-05-12 00:15:11.000 132 21681.40 301.49 42649.70 88888.00 2023-05-12 00:15:12.000 132 21681.31 301.51 42649.62 88888.00 2023-05-12 00:15:13.000 132 21681.24 301.54 42649.56 88888.00 2023-05-12 00:15:14.000 132 21681.24 301.56 42649.59 88888.00 2023-05-12 00:15:15.000 132 21681.26 301.58 42649.64 47814.82 2023-05-12 00:15:16.000 132 21681.20 301.62 42649.65 88888.00 2023-05-12 00:15:17.000 132 21681.14 301.62 42649.64 88888.00 2023-05-12 00:15:18.000 132 21681.12 301.60 42649.65 88888.00 2023-05-12 00:15:19.000 132 21681.11 301.57 42649.66 88888.00 2023-05-12 00:15:20.000 132 21681.08 301.59 42649.65 47814.77 2023-05-12 00:15:21.000 132 21681.01 301.61 42649.66 88888.00 2023-05-12 00:15:22.000 132 21680.95 301.60 42649.71 88888.00 2023-05-12 00:15:23.000 132 21680.92 301.60 42649.73 88888.00 2023-05-12 00:15:24.000 132 21680.90 301.63 42649.73 88888.00 2023-05-12 00:15:25.000 132 21680.87 301.66 42649.73 47814.66 2023-05-12 00:15:26.000 132 21680.85 301.64 42649.73 88888.00 2023-05-12 00:15:27.000 132 21680.81 301.59 42649.70 88888.00 2023-05-12 00:15:28.000 132 21680.77 301.58 42649.71 88888.00 2023-05-12 00:15:29.000 132 21680.74 301.57 42649.74 88888.00 2023-05-12 00:15:30.000 132 21680.70 301.54 42649.74 47814.57 2023-05-12 00:15:31.000 132 21680.71 301.52 42649.72 88888.00 2023-05-12 00:15:32.000 132 21680.73 301.53 42649.71 88888.00 2023-05-12 00:15:33.000 132 21680.75 301.54 42649.71 88888.00 2023-05-12 00:15:34.000 132 21680.73 301.54 42649.72 88888.00 2023-05-12 00:15:35.000 132 21680.70 301.52 42649.74 47814.56 2023-05-12 00:15:36.000 132 21680.71 301.49 42649.78 88888.00 2023-05-12 00:15:37.000 132 21680.74 301.46 42649.76 88888.00 2023-05-12 00:15:38.000 132 21680.75 301.47 42649.72 88888.00 2023-05-12 00:15:39.000 132 21680.74 301.49 42649.73 88888.00 2023-05-12 00:15:40.000 132 21680.71 301.51 42649.77 47814.61 2023-05-12 00:15:41.000 132 21680.66 301.58 42649.75 88888.00 2023-05-12 00:15:42.000 132 21680.65 301.63 42649.75 88888.00 2023-05-12 00:15:43.000 132 21680.65 301.63 42649.78 88888.00 2023-05-12 00:15:44.000 132 21680.64 301.62 42649.78 88888.00 2023-05-12 00:15:45.000 132 21680.68 301.62 42649.79 47814.63 2023-05-12 00:15:46.000 132 21680.78 301.58 42649.82 88888.00 2023-05-12 00:15:47.000 132 21680.87 301.55 42649.87 88888.00 2023-05-12 00:15:48.000 132 21680.86 301.58 42649.86 88888.00 2023-05-12 00:15:49.000 132 21680.80 301.63 42649.81 88888.00 2023-05-12 00:15:50.000 132 21680.75 301.63 42649.80 47814.64 2023-05-12 00:15:51.000 132 21680.78 301.67 42649.82 88888.00 2023-05-12 00:15:52.000 132 21680.82 301.70 42649.84 88888.00 2023-05-12 00:15:53.000 132 21680.81 301.68 42649.84 88888.00 2023-05-12 00:15:54.000 132 21680.77 301.65 42649.82 88888.00 2023-05-12 00:15:55.000 132 21680.74 301.67 42649.82 47814.72 2023-05-12 00:15:56.000 132 21680.73 301.69 42649.84 88888.00 2023-05-12 00:15:57.000 132 21680.69 301.70 42649.84 88888.00 2023-05-12 00:15:58.000 132 21680.65 301.72 42649.81 88888.00 2023-05-12 00:15:59.000 132 21680.60 301.78 42649.79 88888.00 2023-05-12 00:16:00.000 132 21680.57 301.83 42649.79 47816.27 2023-05-12 00:16:01.000 132 21680.56 301.83 42649.79 88888.00 2023-05-12 00:16:02.000 132 21680.55 301.82 42649.79 88888.00 2023-05-12 00:16:03.000 132 21680.53 301.83 42649.81 88888.00 2023-05-12 00:16:04.000 132 21680.53 301.84 42649.83 88888.00 2023-05-12 00:16:05.000 132 21680.54 301.87 42649.84 47814.66 2023-05-12 00:16:06.000 132 21680.53 301.89 42649.86 88888.00 2023-05-12 00:16:07.000 132 21680.48 301.91 42649.90 88888.00 2023-05-12 00:16:08.000 132 21680.47 301.94 42649.96 88888.00 2023-05-12 00:16:09.000 132 21680.50 301.96 42649.98 88888.00 2023-05-12 00:16:10.000 132 21680.53 301.96 42649.97 47814.64 2023-05-12 00:16:11.000 132 21680.52 301.97 42649.98 88888.00 2023-05-12 00:16:12.000 132 21680.48 301.98 42650.01 88888.00 2023-05-12 00:16:13.000 132 21680.42 301.97 42650.00 88888.00 2023-05-12 00:16:14.000 132 21680.39 301.98 42649.99 88888.00 2023-05-12 00:16:15.000 132 21680.38 302.01 42650.04 47805.63 2023-05-12 00:16:16.000 132 21680.35 302.00 42650.07 88888.00 2023-05-12 00:16:17.000 132 21680.35 301.98 42650.07 88888.00 2023-05-12 00:16:18.000 132 21680.34 301.99 42650.09 88888.00 2023-05-12 00:16:19.000 132 21680.31 302.02 42650.08 88888.00 2023-05-12 00:16:20.000 132 21680.26 302.07 42650.06 47814.61 2023-05-12 00:16:21.000 132 21680.24 302.09 42650.02 88888.00 2023-05-12 00:16:22.000 132 21680.23 302.06 42649.98 88888.00 2023-05-12 00:16:23.000 132 21680.21 302.08 42649.96 88888.00 2023-05-12 00:16:24.000 132 21680.23 302.16 42649.99 88888.00 2023-05-12 00:16:25.000 132 21680.25 302.18 42650.03 47815.09 2023-05-12 00:16:26.000 132 21680.24 302.14 42650.07 88888.00 2023-05-12 00:16:27.000 132 21680.19 302.16 42650.10 88888.00 2023-05-12 00:16:28.000 132 21680.09 302.19 42650.07 88888.00 2023-05-12 00:16:29.000 132 21680.04 302.18 42650.04 88888.00 2023-05-12 00:16:30.000 132 21680.06 302.17 42650.04 47814.46 2023-05-12 00:16:31.000 132 21680.07 302.18 42650.06 88888.00 2023-05-12 00:16:32.000 132 21680.07 302.23 42650.14 88888.00 2023-05-12 00:16:33.000 132 21680.03 302.26 42650.18 88888.00 2023-05-12 00:16:34.000 132 21680.00 302.26 42650.12 88888.00 2023-05-12 00:16:35.000 132 21680.00 302.24 42650.07 47801.76 2023-05-12 00:16:36.000 132 21680.02 302.23 42650.08 88888.00 2023-05-12 00:16:37.000 132 21680.01 302.24 42650.11 88888.00 2023-05-12 00:16:38.000 132 21680.03 302.28 42650.15 88888.00 2023-05-12 00:16:39.000 132 21680.04 302.29 42650.17 88888.00 2023-05-12 00:16:40.000 132 21679.99 302.26 42650.16 47814.73 2023-05-12 00:16:41.000 132 21679.97 302.25 42650.14 88888.00 2023-05-12 00:16:42.000 132 21679.99 302.23 42650.13 88888.00 2023-05-12 00:16:43.000 132 21680.00 302.17 42650.13 88888.00 2023-05-12 00:16:44.000 132 21679.95 302.15 42650.15 88888.00 2023-05-12 00:16:45.000 132 21679.88 302.20 42650.19 47816.80 2023-05-12 00:16:46.000 132 21679.82 302.24 42650.20 88888.00 2023-05-12 00:16:47.000 132 21679.78 302.23 42650.20 88888.00 2023-05-12 00:16:48.000 132 21679.77 302.21 42650.21 88888.00 2023-05-12 00:16:49.000 132 21679.76 302.25 42650.21 88888.00 2023-05-12 00:16:50.000 132 21679.77 302.30 42650.21 47814.54 2023-05-12 00:16:51.000 132 21679.80 302.31 42650.19 88888.00 2023-05-12 00:16:52.000 132 21679.81 302.29 42650.16 88888.00 2023-05-12 00:16:53.000 132 21679.75 302.31 42650.15 88888.00 2023-05-12 00:16:54.000 132 21679.68 302.35 42650.18 88888.00 2023-05-12 00:16:55.000 132 21679.66 302.40 42650.23 47814.56 2023-05-12 00:16:56.000 132 21679.69 302.46 42650.26 88888.00 2023-05-12 00:16:57.000 132 21679.69 302.53 42650.27 88888.00 2023-05-12 00:16:58.000 132 21679.66 302.56 42650.27 88888.00 2023-05-12 00:16:59.000 132 21679.69 302.54 42650.28 88888.00 2023-05-12 00:17:00.000 132 21679.76 302.52 42650.32 47804.98 2023-05-12 00:17:01.000 132 21679.74 302.48 42650.34 88888.00 2023-05-12 00:17:02.000 132 21679.65 302.43 42650.32 88888.00 2023-05-12 00:17:03.000 132 21679.59 302.38 42650.29 88888.00 2023-05-12 00:17:04.000 132 21679.63 302.40 42650.29 88888.00 2023-05-12 00:17:05.000 132 21679.68 302.44 42650.32 47814.61 2023-05-12 00:17:06.000 132 21679.67 302.40 42650.36 88888.00 2023-05-12 00:17:07.000 132 21679.62 302.35 42650.38 88888.00 2023-05-12 00:17:08.000 132 21679.59 302.36 42650.41 88888.00 2023-05-12 00:17:09.000 132 21679.58 302.41 42650.39 88888.00 2023-05-12 00:17:10.000 132 21679.51 302.44 42650.32 47815.11 2023-05-12 00:17:11.000 132 21679.44 302.48 42650.29 88888.00 2023-05-12 00:17:12.000 132 21679.45 302.50 42650.37 88888.00 2023-05-12 00:17:13.000 132 21679.50 302.46 42650.46 88888.00 2023-05-12 00:17:14.000 132 21679.53 302.43 42650.47 88888.00 2023-05-12 00:17:15.000 132 21679.48 302.48 42650.41 47814.66 2023-05-12 00:17:16.000 132 21679.40 302.52 42650.38 88888.00 2023-05-12 00:17:17.000 132 21679.39 302.50 42650.38 88888.00 2023-05-12 00:17:18.000 132 21679.43 302.48 42650.39 88888.00 2023-05-12 00:17:19.000 132 21679.43 302.47 42650.42 88888.00 2023-05-12 00:17:20.000 132 21679.37 302.49 42650.41 47814.58 2023-05-12 00:17:21.000 132 21679.33 302.48 42650.41 88888.00 2023-05-12 00:17:22.000 132 21679.34 302.48 42650.42 88888.00 2023-05-12 00:17:23.000 132 21679.35 302.52 42650.44 88888.00 2023-05-12 00:17:24.000 132 21679.34 302.56 42650.44 88888.00 2023-05-12 00:17:25.000 132 21679.29 302.50 42650.41 47816.40 2023-05-12 00:17:26.000 132 21679.24 302.43 42650.39 88888.00 2023-05-12 00:17:27.000 132 21679.23 302.38 42650.37 88888.00 2023-05-12 00:17:28.000 132 21679.25 302.37 42650.34 88888.00 2023-05-12 00:17:29.000 132 21679.26 302.39 42650.36 88888.00 2023-05-12 00:17:30.000 132 21679.23 302.44 42650.41 47817.47 2023-05-12 00:17:31.000 132 21679.21 302.45 42650.44 88888.00 2023-05-12 00:17:32.000 132 21679.22 302.43 42650.46 88888.00 2023-05-12 00:17:33.000 132 21679.18 302.39 42650.46 88888.00 2023-05-12 00:17:34.000 132 21679.12 302.39 42650.46 88888.00 2023-05-12 00:17:35.000 132 21679.11 302.44 42650.45 47814.57 2023-05-12 00:17:36.000 132 21679.10 302.49 42650.46 88888.00 2023-05-12 00:17:37.000 132 21679.06 302.50 42650.46 88888.00 2023-05-12 00:17:38.000 132 21679.03 302.49 42650.44 88888.00 2023-05-12 00:17:39.000 132 21679.03 302.50 42650.42 88888.00 2023-05-12 00:17:40.000 132 21679.03 302.56 42650.43 47814.62 2023-05-12 00:17:41.000 132 21679.08 302.61 42650.43 88888.00 2023-05-12 00:17:42.000 132 21679.10 302.60 42650.38 88888.00 2023-05-12 00:17:43.000 132 21679.06 302.57 42650.32 88888.00 2023-05-12 00:17:44.000 132 21679.02 302.59 42650.33 88888.00 2023-05-12 00:17:45.000 132 21679.06 302.62 42650.39 47814.54 2023-05-12 00:17:46.000 132 21679.18 302.65 42650.47 88888.00 2023-05-12 00:17:47.000 132 21679.26 302.69 42650.52 88888.00 2023-05-12 00:17:48.000 132 21679.25 302.68 42650.51 88888.00 2023-05-12 00:17:49.000 132 21679.21 302.63 42650.51 88888.00 2023-05-12 00:17:50.000 132 21679.17 302.58 42650.50 47818.76 2023-05-12 00:17:51.000 132 21679.15 302.55 42650.47 88888.00 2023-05-12 00:17:52.000 132 21679.19 302.56 42650.45 88888.00 2023-05-12 00:17:53.000 132 21679.26 302.58 42650.45 88888.00 2023-05-12 00:17:54.000 132 21679.29 302.60 42650.46 88888.00 2023-05-12 00:17:55.000 132 21679.27 302.64 42650.46 47815.75 2023-05-12 00:17:56.000 132 21679.27 302.70 42650.48 88888.00 2023-05-12 00:17:57.000 132 21679.30 302.75 42650.51 88888.00 2023-05-12 00:17:58.000 132 21679.33 302.72 42650.50 88888.00 2023-05-12 00:17:59.000 132 21679.34 302.64 42650.46 88888.00 2023-05-12 00:18:00.000 132 21679.35 302.60 42650.44 47814.57 2023-05-12 00:18:01.000 132 21679.33 302.62 42650.44 88888.00 2023-05-12 00:18:02.000 132 21679.32 302.64 42650.43 88888.00 2023-05-12 00:18:03.000 132 21679.32 302.65 42650.43 88888.00 2023-05-12 00:18:04.000 132 21679.31 302.64 42650.44 88888.00 2023-05-12 00:18:05.000 132 21679.32 302.58 42650.46 47814.63 2023-05-12 00:18:06.000 132 21679.33 302.52 42650.47 88888.00 2023-05-12 00:18:07.000 132 21679.31 302.50 42650.46 88888.00 2023-05-12 00:18:08.000 132 21679.27 302.49 42650.44 88888.00 2023-05-12 00:18:09.000 132 21679.28 302.48 42650.43 88888.00 2023-05-12 00:18:10.000 132 21679.27 302.46 42650.41 47814.59 2023-05-12 00:18:11.000 132 21679.27 302.47 42650.40 88888.00 2023-05-12 00:18:12.000 132 21679.33 302.54 42650.43 88888.00 2023-05-12 00:18:13.000 132 21679.35 302.62 42650.43 88888.00 2023-05-12 00:18:14.000 132 21679.30 302.62 42650.38 88888.00 2023-05-12 00:18:15.000 132 21679.29 302.55 42650.36 47814.61 2023-05-12 00:18:16.000 132 21679.38 302.50 42650.36 88888.00 2023-05-12 00:18:17.000 132 21679.46 302.46 42650.36 88888.00 2023-05-12 00:18:18.000 132 21679.47 302.43 42650.34 88888.00 2023-05-12 00:18:19.000 132 21679.46 302.45 42650.35 88888.00 2023-05-12 00:18:20.000 132 21679.49 302.50 42650.37 47814.76 2023-05-12 00:18:21.000 132 21679.54 302.47 42650.36 88888.00 2023-05-12 00:18:22.000 132 21679.58 302.41 42650.34 88888.00 2023-05-12 00:18:23.000 132 21679.52 302.34 42650.34 88888.00 2023-05-12 00:18:24.000 132 21679.41 302.30 42650.32 88888.00 2023-05-12 00:18:25.000 132 21679.40 302.33 42650.29 47814.58 2023-05-12 00:18:26.000 132 21679.47 302.34 42650.28 88888.00 2023-05-12 00:18:27.000 132 21679.53 302.30 42650.29 88888.00 2023-05-12 00:18:28.000 132 21679.57 302.25 42650.30 88888.00 2023-05-12 00:18:29.000 132 21679.62 302.23 42650.27 88888.00 2023-05-12 00:18:30.000 132 21679.62 302.23 42650.26 47814.49 2023-05-12 00:18:31.000 132 21679.56 302.23 42650.27 88888.00 2023-05-12 00:18:32.000 132 21679.48 302.23 42650.25 88888.00 2023-05-12 00:18:33.000 132 21679.47 302.21 42650.22 88888.00 2023-05-12 00:18:34.000 132 21679.50 302.20 42650.25 88888.00 2023-05-12 00:18:35.000 132 21679.49 302.21 42650.31 47818.12 2023-05-12 00:18:36.000 132 21679.49 302.27 42650.30 88888.00 2023-05-12 00:18:37.000 132 21679.49 302.35 42650.25 88888.00 2023-05-12 00:18:38.000 132 21679.42 302.37 42650.20 88888.00 2023-05-12 00:18:39.000 132 21679.34 302.33 42650.18 88888.00 2023-05-12 00:18:40.000 132 21679.33 302.28 42650.18 47814.33 2023-05-12 00:18:41.000 132 21679.36 302.22 42650.18 88888.00 2023-05-12 00:18:42.000 132 21679.39 302.20 42650.16 88888.00 2023-05-12 00:18:43.000 132 21679.40 302.24 42650.13 88888.00 2023-05-12 00:18:44.000 132 21679.40 302.31 42650.12 88888.00 2023-05-12 00:18:45.000 132 21679.41 302.36 42650.16 47814.31 2023-05-12 00:18:46.000 132 21679.46 302.35 42650.21 88888.00 2023-05-12 00:18:47.000 132 21679.52 302.32 42650.23 88888.00 2023-05-12 00:18:48.000 132 21679.53 302.30 42650.22 88888.00 2023-05-12 00:18:49.000 132 21679.53 302.26 42650.23 88888.00 2023-05-12 00:18:50.000 132 21679.57 302.22 42650.25 47814.37 2023-05-12 00:18:51.000 132 21679.62 302.21 42650.21 88888.00 2023-05-12 00:18:52.000 132 21679.64 302.26 42650.16 88888.00 2023-05-12 00:18:53.000 132 21679.68 302.29 42650.15 88888.00 2023-05-12 00:18:54.000 132 21679.76 302.29 42650.13 88888.00 2023-05-12 00:18:55.000 132 21679.81 302.34 42650.13 47804.67 2023-05-12 00:18:56.000 132 21679.80 302.36 42650.15 88888.00 2023-05-12 00:18:57.000 132 21679.75 302.30 42650.13 88888.00 2023-05-12 00:18:58.000 132 21679.73 302.26 42650.08 88888.00 2023-05-12 00:18:59.000 132 21679.77 302.28 42650.06 88888.00 2023-05-12 00:19:00.000 132 21679.83 302.24 42650.05 47814.50 2023-05-12 00:19:01.000 132 21679.88 302.15 42650.03 88888.00 2023-05-12 00:19:02.000 132 21679.94 302.15 42649.99 88888.00 2023-05-12 00:19:03.000 132 21680.02 302.19 42649.98 88888.00 2023-05-12 00:19:04.000 132 21680.08 302.14 42649.97 88888.00 2023-05-12 00:19:05.000 132 21680.10 302.04 42649.93 47814.62 2023-05-12 00:19:06.000 132 21680.14 302.03 42649.88 88888.00 2023-05-12 00:19:07.000 132 21680.23 302.10 42649.86 88888.00 2023-05-12 00:19:08.000 132 21680.33 302.11 42649.85 88888.00 2023-05-12 00:19:09.000 132 21680.42 302.03 42649.84 88888.00 2023-05-12 00:19:10.000 132 21680.47 301.95 42649.82 47814.60 2023-05-12 00:19:11.000 132 21680.46 301.92 42649.82 88888.00 2023-05-12 00:19:12.000 132 21680.44 301.90 42649.81 88888.00 2023-05-12 00:19:13.000 132 21680.44 301.87 42649.77 88888.00 2023-05-12 00:19:14.000 132 21680.43 301.82 42649.72 88888.00 2023-05-12 00:19:15.000 132 21680.48 301.78 42649.71 47814.61 2023-05-12 00:19:16.000 132 21680.56 301.75 42649.70 88888.00 2023-05-12 00:19:17.000 132 21680.65 301.71 42649.66 88888.00 2023-05-12 00:19:18.000 132 21680.75 301.69 42649.65 88888.00 2023-05-12 00:19:19.000 132 21680.85 301.67 42649.64 88888.00 2023-05-12 00:19:20.000 132 21680.94 301.66 42649.59 47816.17 2023-05-12 00:19:21.000 132 21681.00 301.65 42649.55 88888.00 2023-05-12 00:19:22.000 132 21681.03 301.59 42649.52 88888.00 2023-05-12 00:19:23.000 132 21681.07 301.51 42649.46 88888.00 2023-05-12 00:19:24.000 132 21681.15 301.47 42649.39 88888.00 2023-05-12 00:19:25.000 132 21681.26 301.48 42649.38 47814.61 2023-05-12 00:19:26.000 132 21681.37 301.48 42649.39 88888.00 2023-05-12 00:19:27.000 132 21681.46 301.47 42649.37 88888.00 2023-05-12 00:19:28.000 132 21681.54 301.45 42649.32 88888.00 2023-05-12 00:19:29.000 132 21681.65 301.42 42649.26 88888.00 2023-05-12 00:19:30.000 132 21681.77 301.38 42649.21 47814.58 2023-05-12 00:19:31.000 132 21681.87 301.35 42649.18 88888.00 2023-05-12 00:19:32.000 132 21681.94 301.28 42649.16 88888.00 2023-05-12 00:19:33.000 132 21681.99 301.21 42649.16 88888.00 2023-05-12 00:19:34.000 132 21682.07 301.22 42649.16 88888.00 2023-05-12 00:19:35.000 132 21682.13 301.24 42649.14 47814.67 2023-05-12 00:19:36.000 132 21682.15 301.21 42649.12 88888.00 2023-05-12 00:19:37.000 132 21682.19 301.17 42649.11 88888.00 2023-05-12 00:19:38.000 132 21682.30 301.13 42649.10 88888.00 2023-05-12 00:19:39.000 132 21682.40 301.09 42649.08 88888.00 2023-05-12 00:19:40.000 132 21682.46 301.05 42649.04 47803.34 2023-05-12 00:19:41.000 132 21682.54 300.99 42648.98 88888.00 2023-05-12 00:19:42.000 132 21682.67 300.96 42648.95 88888.00 2023-05-12 00:19:43.000 132 21682.78 301.00 42648.97 88888.00 2023-05-12 00:19:44.000 132 21682.79 301.04 42648.97 88888.00 2023-05-12 00:19:45.000 132 21682.77 301.02 42648.93 47814.73 2023-05-12 00:19:46.000 132 21682.78 300.97 42648.88 88888.00 2023-05-12 00:19:47.000 132 21682.82 300.92 42648.80 88888.00 2023-05-12 00:19:48.000 132 21682.87 300.89 42648.72 88888.00 2023-05-12 00:19:49.000 132 21682.93 300.87 42648.72 88888.00 2023-05-12 00:19:50.000 132 21682.98 300.81 42648.73 47814.63 2023-05-12 00:19:51.000 132 21683.03 300.79 42648.68 88888.00 2023-05-12 00:19:52.000 132 21683.09 300.82 42648.62 88888.00 2023-05-12 00:19:53.000 132 21683.13 300.84 42648.59 88888.00 2023-05-12 00:19:54.000 132 21683.15 300.86 42648.55 88888.00 2023-05-12 00:19:55.000 132 21683.18 300.87 42648.50 47814.56 2023-05-12 00:19:56.000 132 21683.24 300.83 42648.49 88888.00 2023-05-12 00:19:57.000 132 21683.35 300.77 42648.50 88888.00 2023-05-12 00:19:58.000 132 21683.44 300.73 42648.50 88888.00 2023-05-12 00:19:59.000 132 21683.49 300.69 42648.49 88888.00 2023-05-12 00:20:00.000 132 21683.55 300.67 42648.50 47814.44 2023-05-12 00:20:01.000 132 21683.61 300.66 42648.46 88888.00 2023-05-12 00:20:02.000 132 21683.63 300.63 42648.39 88888.00 2023-05-12 00:20:03.000 132 21683.62 300.62 42648.35 88888.00 2023-05-12 00:20:04.000 132 21683.60 300.63 42648.32 88888.00 2023-05-12 00:20:05.000 132 21683.62 300.64 42648.29 47814.52 2023-05-12 00:20:06.000 132 21683.66 300.62 42648.27 88888.00 2023-05-12 00:20:07.000 132 21683.71 300.57 42648.29 88888.00 2023-05-12 00:20:08.000 132 21683.73 300.52 42648.31 88888.00 2023-05-12 00:20:09.000 132 21683.74 300.52 42648.30 88888.00 2023-05-12 00:20:10.000 132 21683.76 300.53 42648.25 47814.58 2023-05-12 00:20:11.000 132 21683.79 300.53 42648.19 88888.00 2023-05-12 00:20:12.000 132 21683.79 300.57 42648.12 88888.00 2023-05-12 00:20:13.000 132 21683.78 300.60 42648.05 88888.00 2023-05-12 00:20:14.000 132 21683.80 300.56 42648.01 88888.00 2023-05-12 00:20:15.000 132 21683.86 300.54 42648.00 47814.34 2023-05-12 00:20:16.000 132 21683.92 300.59 42648.02 88888.00 2023-05-12 00:20:17.000 132 21683.90 300.60 42648.02 88888.00 2023-05-12 00:20:18.000 132 21683.83 300.55 42648.02 88888.00 2023-05-12 00:20:19.000 132 21683.80 300.49 42647.99 88888.00 2023-05-12 00:20:20.000 132 21683.80 300.44 42647.96 47814.37 2023-05-12 00:20:21.000 132 21683.76 300.42 42647.94 88888.00 2023-05-12 00:20:22.000 132 21683.73 300.42 42647.94 88888.00 2023-05-12 00:20:23.000 132 21683.74 300.40 42647.94 88888.00 2023-05-12 00:20:24.000 132 21683.75 300.33 42647.90 88888.00 2023-05-12 00:20:25.000 132 21683.72 300.24 42647.87 47814.21 2023-05-12 00:20:26.000 132 21683.66 300.24 42647.90 88888.00 2023-05-12 00:20:27.000 132 21683.65 300.29 42647.95 88888.00 2023-05-12 00:20:28.000 132 21683.65 300.31 42647.96 88888.00 2023-05-12 00:20:29.000 132 21683.62 300.30 42647.86 88888.00 2023-05-12 00:20:30.000 132 21683.57 300.27 42647.75 47817.23 2023-05-12 00:20:31.000 132 21683.55 300.23 42647.73 88888.00 2023-05-12 00:20:32.000 132 21683.52 300.15 42647.77 88888.00 2023-05-12 00:20:33.000 132 21683.49 300.12 42647.82 88888.00 2023-05-12 00:20:34.000 132 21683.52 300.17 42647.85 88888.00 2023-05-12 00:20:35.000 132 21683.58 300.18 42647.83 47815.65 2023-05-12 00:20:36.000 132 21683.56 300.13 42647.78 88888.00 2023-05-12 00:20:37.000 132 21683.52 300.07 42647.71 88888.00 2023-05-12 00:20:38.000 132 21683.50 300.07 42647.69 88888.00 2023-05-12 00:20:39.000 132 21683.47 300.09 42647.73 88888.00 2023-05-12 00:20:40.000 132 21683.45 300.11 42647.76 47814.01 2023-05-12 00:20:41.000 132 21683.47 300.16 42647.75 88888.00 2023-05-12 00:20:42.000 132 21683.44 300.20 42647.75 88888.00 2023-05-12 00:20:43.000 132 21683.38 300.17 42647.77 88888.00 2023-05-12 00:20:44.000 132 21683.36 300.12 42647.79 88888.00 2023-05-12 00:20:45.000 132 21683.34 300.09 42647.78 47814.00 2023-05-12 00:20:46.000 132 21683.30 300.04 42647.73 88888.00 2023-05-12 00:20:47.000 132 21683.26 299.99 42647.71 88888.00 2023-05-12 00:20:48.000 132 21683.24 299.99 42647.74 88888.00 2023-05-12 00:20:49.000 132 21683.23 300.03 42647.81 88888.00 2023-05-12 00:20:50.000 132 21683.22 300.05 42647.86 47804.44 2023-05-12 00:20:51.000 132 21683.18 300.06 42647.86 88888.00 2023-05-12 00:20:52.000 132 21683.15 300.08 42647.86 88888.00 2023-05-12 00:20:53.000 132 21683.15 300.10 42647.84 88888.00 2023-05-12 00:20:54.000 132 21683.15 300.09 42647.78 88888.00 2023-05-12 00:20:55.000 132 21683.14 300.09 42647.74 47814.09 2023-05-12 00:20:56.000 132 21683.14 300.08 42647.78 88888.00 2023-05-12 00:20:57.000 132 21683.10 300.05 42647.81 88888.00 2023-05-12 00:20:58.000 132 21683.01 300.06 42647.82 88888.00 2023-05-12 00:20:59.000 132 21682.92 300.10 42647.81 88888.00 2023-05-12 00:21:00.000 132 21682.87 300.11 42647.83 47814.53 2023-05-12 00:21:01.000 132 21682.88 300.13 42647.88 88888.00 2023-05-12 00:21:02.000 132 21682.88 300.12 42647.87 88888.00 2023-05-12 00:21:03.000 132 21682.85 300.07 42647.85 88888.00 2023-05-12 00:21:04.000 132 21682.82 300.07 42647.86 88888.00 2023-05-12 00:21:05.000 132 21682.77 300.12 42647.84 47813.90 2023-05-12 00:21:06.000 132 21682.74 300.20 42647.83 88888.00 2023-05-12 00:21:07.000 132 21682.79 300.23 42647.86 88888.00 2023-05-12 00:21:08.000 132 21682.85 300.20 42647.88 88888.00 2023-05-12 00:21:09.000 132 21682.83 300.17 42647.89 88888.00 2023-05-12 00:21:10.000 132 21682.77 300.19 42647.93 47800.44 2023-05-12 00:21:11.000 132 21682.76 300.21 42647.96 88888.00 2023-05-12 00:21:12.000 132 21682.79 300.22 42647.98 88888.00 2023-05-12 00:21:13.000 132 21682.78 300.18 42647.98 88888.00 2023-05-12 00:21:14.000 132 21682.75 300.17 42647.99 88888.00 2023-05-12 00:21:15.000 132 21682.78 300.20 42648.05 47814.08 2023-05-12 00:21:16.000 132 21682.84 300.22 42648.07 88888.00 2023-05-12 00:21:17.000 132 21682.83 300.21 42648.05 88888.00 2023-05-12 00:21:18.000 132 21682.76 300.20 42648.04 88888.00 2023-05-12 00:21:19.000 132 21682.71 300.19 42648.08 88888.00 2023-05-12 00:21:20.000 132 21682.68 300.19 42648.17 47813.96 2023-05-12 00:21:21.000 132 21682.62 300.20 42648.25 88888.00 2023-05-12 00:21:22.000 132 21682.55 300.19 42648.25 88888.00 2023-05-12 00:21:23.000 132 21682.55 300.18 42648.22 88888.00 2023-05-12 00:21:24.000 132 21682.59 300.16 42648.19 88888.00 2023-05-12 00:21:25.000 132 21682.58 300.14 42648.17 47814.05 2023-05-12 00:21:26.000 132 21682.50 300.12 42648.15 88888.00 2023-05-12 00:21:27.000 132 21682.44 300.12 42648.15 88888.00 2023-05-12 00:21:28.000 132 21682.44 300.16 42648.16 88888.00 2023-05-12 00:21:29.000 132 21682.45 300.15 42648.18 88888.00 2023-05-12 00:21:30.000 132 21682.46 300.10 42648.19 47814.07 2023-05-12 00:21:31.000 132 21682.45 300.08 42648.18 88888.00 2023-05-12 00:21:32.000 132 21682.43 300.11 42648.20 88888.00 2023-05-12 00:21:33.000 132 21682.43 300.15 42648.27 88888.00 2023-05-12 00:21:34.000 132 21682.45 300.19 42648.32 88888.00 2023-05-12 00:21:35.000 132 21682.45 300.19 42648.30 47803.24 2023-05-12 00:21:36.000 132 21682.41 300.16 42648.26 88888.00 2023-05-12 00:21:37.000 132 21682.39 300.13 42648.26 88888.00 2023-05-12 00:21:38.000 132 21682.40 300.17 42648.28 88888.00 2023-05-12 00:21:39.000 132 21682.42 300.25 42648.28 88888.00 2023-05-12 00:21:40.000 132 21682.43 300.31 42648.27 47814.00 2023-05-12 00:21:41.000 132 21682.44 300.27 42648.29 88888.00 2023-05-12 00:21:42.000 132 21682.40 300.21 42648.29 88888.00 2023-05-12 00:21:43.000 132 21682.33 300.16 42648.27 88888.00 2023-05-12 00:21:44.000 132 21682.26 300.12 42648.23 88888.00 2023-05-12 00:21:45.000 132 21682.25 300.14 42648.24 47815.04 2023-05-12 00:21:46.000 132 21682.30 300.21 42648.32 88888.00 2023-05-12 00:21:47.000 132 21682.35 300.27 42648.35 88888.00 2023-05-12 00:21:48.000 132 21682.39 300.28 42648.32 88888.00 2023-05-12 00:21:49.000 132 21682.40 300.24 42648.29 88888.00 2023-05-12 00:21:50.000 132 21682.34 300.20 42648.27 47814.12 2023-05-12 00:21:51.000 132 21682.22 300.16 42648.26 88888.00 2023-05-12 00:21:52.000 132 21682.18 300.12 42648.27 88888.00 2023-05-12 00:21:53.000 132 21682.22 300.10 42648.26 88888.00 2023-05-12 00:21:54.000 132 21682.28 300.07 42648.23 88888.00 2023-05-12 00:21:55.000 132 21682.32 300.05 42648.25 47814.18 2023-05-12 00:21:56.000 132 21682.36 300.08 42648.31 88888.00 2023-05-12 00:21:57.000 132 21682.40 300.14 42648.37 88888.00 2023-05-12 00:21:58.000 132 21682.46 300.18 42648.43 88888.00 2023-05-12 00:21:59.000 132 21682.52 300.18 42648.45 88888.00 2023-05-12 00:22:00.000 132 21682.54 300.19 42648.44 47808.24 2023-05-12 00:22:01.000 132 21682.50 300.22 42648.41 88888.00 2023-05-12 00:22:02.000 132 21682.47 300.27 42648.38 88888.00 2023-05-12 00:22:03.000 132 21682.49 300.31 42648.38 88888.00 2023-05-12 00:22:04.000 132 21682.53 300.35 42648.40 88888.00 2023-05-12 00:22:05.000 132 21682.59 300.36 42648.43 47814.28 2023-05-12 00:22:06.000 132 21682.65 300.33 42648.43 88888.00 2023-05-12 00:22:07.000 132 21682.71 300.32 42648.46 88888.00 2023-05-12 00:22:08.000 132 21682.74 300.31 42648.51 88888.00 2023-05-12 00:22:09.000 132 21682.68 300.28 42648.53 88888.00 2023-05-12 00:22:10.000 132 21682.64 300.26 42648.52 47814.20 2023-05-12 00:22:11.000 132 21682.64 300.24 42648.52 88888.00 2023-05-12 00:22:12.000 132 21682.61 300.23 42648.54 88888.00 2023-05-12 00:22:13.000 132 21682.57 300.28 42648.54 88888.00 2023-05-12 00:22:14.000 132 21682.54 300.34 42648.52 88888.00 2023-05-12 00:22:15.000 132 21682.50 300.32 42648.53 47814.15 2023-05-12 00:22:16.000 132 21682.47 300.28 42648.54 88888.00 2023-05-12 00:22:17.000 132 21682.50 300.34 42648.57 88888.00 2023-05-12 00:22:18.000 132 21682.57 300.41 42648.62 88888.00 2023-05-12 00:22:19.000 132 21682.57 300.38 42648.63 88888.00 2023-05-12 00:22:20.000 132 21682.50 300.36 42648.62 47814.36 2023-05-12 00:22:21.000 132 21682.47 300.37 42648.61 88888.00 2023-05-12 00:22:22.000 132 21682.48 300.33 42648.62 88888.00 2023-05-12 00:22:23.000 132 21682.54 300.32 42648.62 88888.00 2023-05-12 00:22:24.000 132 21682.62 300.35 42648.60 88888.00 2023-05-12 00:22:25.000 132 21682.65 300.35 42648.55 47818.42 2023-05-12 00:22:26.000 132 21682.62 300.32 42648.53 88888.00 2023-05-12 00:22:27.000 132 21682.58 300.32 42648.54 88888.00 2023-05-12 00:22:28.000 132 21682.61 300.35 42648.56 88888.00 2023-05-12 00:22:29.000 132 21682.67 300.35 42648.59 88888.00 2023-05-12 00:22:30.000 132 21682.69 300.34 42648.60 47815.99 2023-05-12 00:22:31.000 132 21682.67 300.35 42648.58 88888.00 2023-05-12 00:22:32.000 132 21682.64 300.37 42648.59 88888.00 2023-05-12 00:22:33.000 132 21682.63 300.41 42648.62 88888.00 2023-05-12 00:22:34.000 132 21682.62 300.45 42648.59 88888.00 2023-05-12 00:22:35.000 132 21682.57 300.48 42648.55 47814.36 2023-05-12 00:22:36.000 132 21682.50 300.47 42648.54 88888.00 2023-05-12 00:22:37.000 132 21682.47 300.45 42648.53 88888.00 2023-05-12 00:22:38.000 132 21682.46 300.47 42648.55 88888.00 2023-05-12 00:22:39.000 132 21682.50 300.47 42648.60 88888.00 2023-05-12 00:22:40.000 132 21682.58 300.44 42648.64 47814.31 2023-05-12 00:22:41.000 132 21682.64 300.37 42648.65 88888.00 2023-05-12 00:22:42.000 132 21682.59 300.33 42648.63 88888.00 2023-05-12 00:22:43.000 132 21682.54 300.37 42648.63 88888.00 2023-05-12 00:22:44.000 132 21682.56 300.47 42648.67 88888.00 2023-05-12 00:22:45.000 132 21682.57 300.52 42648.67 47806.56 2023-05-12 00:22:46.000 132 21682.57 300.50 42648.68 88888.00 2023-05-12 00:22:47.000 132 21682.58 300.48 42648.72 88888.00 2023-05-12 00:22:48.000 132 21682.56 300.49 42648.70 88888.00 2023-05-12 00:22:49.000 132 21682.50 300.53 42648.66 88888.00 2023-05-12 00:22:50.000 132 21682.49 300.53 42648.68 47818.80 2023-05-12 00:22:51.000 132 21682.54 300.50 42648.69 88888.00 2023-05-12 00:22:52.000 132 21682.54 300.48 42648.64 88888.00 2023-05-12 00:22:53.000 132 21682.50 300.49 42648.62 88888.00 2023-05-12 00:22:54.000 132 21682.50 300.52 42648.66 88888.00 2023-05-12 00:22:55.000 132 21682.53 300.56 42648.70 47814.41 2023-05-12 00:22:56.000 132 21682.53 300.60 42648.71 88888.00 2023-05-12 00:22:57.000 132 21682.54 300.63 42648.71 88888.00 2023-05-12 00:22:58.000 132 21682.58 300.64 42648.71 88888.00 2023-05-12 00:22:59.000 132 21682.61 300.64 42648.72 88888.00 2023-05-12 00:23:00.000 132 21682.61 300.61 42648.70 47814.44 2023-05-12 00:23:01.000 132 21682.59 300.57 42648.66 88888.00 2023-05-12 00:23:02.000 132 21682.58 300.56 42648.64 88888.00 2023-05-12 00:23:03.000 132 21682.59 300.58 42648.68 88888.00 2023-05-12 00:23:04.000 132 21682.61 300.64 42648.73 88888.00 2023-05-12 00:23:05.000 132 21682.60 300.69 42648.74 47814.34 2023-05-12 00:23:06.000 132 21682.52 300.69 42648.73 88888.00 2023-05-12 00:23:07.000 132 21682.42 300.69 42648.75 88888.00 2023-05-12 00:23:08.000 132 21682.37 300.74 42648.79 88888.00 2023-05-12 00:23:09.000 132 21682.34 300.79 42648.81 88888.00 2023-05-12 00:23:10.000 132 21682.29 300.78 42648.83 47814.33 2023-05-12 00:23:11.000 132 21682.25 300.75 42648.86 88888.00 2023-05-12 00:23:12.000 132 21682.22 300.74 42648.85 88888.00 2023-05-12 00:23:13.000 132 21682.27 300.75 42648.81 88888.00 2023-05-12 00:23:14.000 132 21682.31 300.71 42648.80 88888.00 2023-05-12 00:23:15.000 132 21682.25 300.69 42648.82 47814.39 2023-05-12 00:23:16.000 132 21682.22 300.75 42648.86 88888.00 2023-05-12 00:23:17.000 132 21682.27 300.86 42648.88 88888.00 2023-05-12 00:23:18.000 132 21682.29 300.87 42648.87 88888.00 2023-05-12 00:23:19.000 132 21682.25 300.84 42648.87 88888.00 2023-05-12 00:23:20.000 132 21682.24 300.84 42648.85 47814.37 2023-05-12 00:23:21.000 132 21682.26 300.84 42648.82 88888.00 2023-05-12 00:23:22.000 132 21682.28 300.87 42648.88 88888.00 2023-05-12 00:23:23.000 132 21682.26 300.90 42648.97 88888.00 2023-05-12 00:23:24.000 132 21682.24 300.86 42649.00 88888.00 2023-05-12 00:23:25.000 132 21682.23 300.81 42648.98 47814.43 2023-05-12 00:23:26.000 132 21682.17 300.77 42648.97 88888.00 2023-05-12 00:23:27.000 132 21682.10 300.76 42648.96 88888.00 2023-05-12 00:23:28.000 132 21682.08 300.77 42648.96 88888.00 2023-05-12 00:23:29.000 132 21682.07 300.78 42648.94 88888.00 2023-05-12 00:23:30.000 132 21682.03 300.79 42648.91 47804.55 2023-05-12 00:23:31.000 132 21682.03 300.83 42648.95 88888.00 2023-05-12 00:23:32.000 132 21682.04 300.87 42649.06 88888.00 2023-05-12 00:23:33.000 132 21682.00 300.86 42649.11 88888.00 2023-05-12 00:23:34.000 132 21681.92 300.83 42649.08 88888.00 2023-05-12 00:23:35.000 132 21681.89 300.87 42649.06 47814.65 2023-05-12 00:23:36.000 132 21681.90 300.95 42649.09 88888.00 2023-05-12 00:23:37.000 132 21681.86 301.00 42649.12 88888.00 2023-05-12 00:23:38.000 132 21681.85 301.00 42649.16 88888.00 2023-05-12 00:23:39.000 132 21681.89 301.00 42649.19 88888.00 2023-05-12 00:23:40.000 132 21681.93 301.00 42649.19 47814.39 2023-05-12 00:23:41.000 132 21682.00 301.04 42649.19 88888.00 2023-05-12 00:23:42.000 132 21682.06 301.10 42649.18 88888.00 2023-05-12 00:23:43.000 132 21682.01 301.08 42649.18 88888.00 2023-05-12 00:23:44.000 132 21681.97 301.04 42649.21 88888.00 2023-05-12 00:23:45.000 132 21682.02 301.04 42649.27 47814.39 2023-05-12 00:23:46.000 132 21682.03 301.05 42649.28 88888.00 2023-05-12 00:23:47.000 132 21681.98 301.06 42649.26 88888.00 2023-05-12 00:23:48.000 132 21681.95 301.08 42649.24 88888.00 2023-05-12 00:23:49.000 132 21681.95 301.11 42649.25 88888.00 2023-05-12 00:23:50.000 132 21681.94 301.11 42649.24 47814.60 2023-05-12 00:23:51.000 132 21681.97 301.11 42649.20 88888.00 2023-05-12 00:23:52.000 132 21682.02 301.15 42649.17 88888.00 2023-05-12 00:23:53.000 132 21682.00 301.18 42649.17 88888.00 2023-05-12 00:23:54.000 132 21681.94 301.17 42649.16 88888.00 2023-05-12 00:23:55.000 132 21681.92 301.15 42649.19 47814.67 2023-05-12 00:23:56.000 132 21681.92 301.16 42649.27 88888.00 2023-05-12 00:23:57.000 132 21681.93 301.25 42649.33 88888.00 2023-05-12 00:23:58.000 132 21681.93 301.29 42649.33 88888.00 2023-05-12 00:23:59.000 132 21681.92 301.26 42649.32 88888.00 2023-05-12 00:24:00.000 132 21681.88 301.24 42649.32 47814.54 2023-05-12 00:24:01.000 132 21681.83 301.27 42649.35 88888.00 2023-05-12 00:24:02.000 132 21681.76 301.32 42649.38 88888.00 2023-05-12 00:24:03.000 132 21681.72 301.34 42649.40 88888.00 2023-05-12 00:24:04.000 132 21681.73 301.33 42649.43 88888.00 2023-05-12 00:24:05.000 132 21681.76 301.32 42649.46 47814.65 2023-05-12 00:24:06.000 132 21681.73 301.36 42649.50 88888.00 2023-05-12 00:24:07.000 132 21681.66 301.45 42649.52 88888.00 2023-05-12 00:24:08.000 132 21681.61 301.51 42649.54 88888.00 2023-05-12 00:24:09.000 132 21681.64 301.50 42649.56 88888.00 2023-05-12 00:24:10.000 132 21681.68 301.47 42649.56 47814.60 2023-05-12 00:24:11.000 132 21681.69 301.46 42649.52 88888.00 2023-05-12 00:24:12.000 132 21681.71 301.46 42649.52 88888.00 2023-05-12 00:24:13.000 132 21681.71 301.44 42649.57 88888.00 2023-05-12 00:24:14.000 132 21681.69 301.43 42649.62 88888.00 2023-05-12 00:24:15.000 132 21681.73 301.45 42649.65 47814.68 2023-05-12 00:24:16.000 132 21681.78 301.47 42649.64 88888.00 2023-05-12 00:24:17.000 132 21681.79 301.48 42649.63 88888.00 2023-05-12 00:24:18.000 132 21681.80 301.54 42649.61 88888.00 2023-05-12 00:24:19.000 132 21681.82 301.62 42649.61 88888.00 2023-05-12 00:24:20.000 132 21681.82 301.65 42649.62 47814.75 2023-05-12 00:24:21.000 132 21681.82 301.63 42649.63 88888.00 2023-05-12 00:24:22.000 132 21681.85 301.63 42649.59 88888.00 2023-05-12 00:24:23.000 132 21681.92 301.66 42649.59 88888.00 2023-05-12 00:24:24.000 132 21681.92 301.63 42649.60 88888.00 2023-05-12 00:24:25.000 132 21681.81 301.54 42649.57 47814.92 2023-05-12 00:24:26.000 132 21681.70 301.48 42649.55 88888.00 2023-05-12 00:24:27.000 132 21681.68 301.52 42649.57 88888.00 2023-05-12 00:24:28.000 132 21681.69 301.59 42649.59 88888.00 2023-05-12 00:24:29.000 132 21681.69 301.66 42649.63 88888.00 2023-05-12 00:24:30.000 132 21681.67 301.70 42649.65 47814.82 2023-05-12 00:24:31.000 132 21681.65 301.74 42649.64 88888.00 2023-05-12 00:24:32.000 132 21681.61 301.74 42649.60 88888.00 2023-05-12 00:24:33.000 132 21681.56 301.73 42649.55 88888.00 2023-05-12 00:24:34.000 132 21681.56 301.75 42649.52 88888.00 2023-05-12 00:24:35.000 132 21681.59 301.76 42649.51 47814.98 2023-05-12 00:24:36.000 132 21681.58 301.76 42649.53 88888.00 2023-05-12 00:24:37.000 132 21681.53 301.78 42649.56 88888.00 2023-05-12 00:24:38.000 132 21681.51 301.82 42649.59 88888.00 2023-05-12 00:24:39.000 132 21681.50 301.83 42649.61 88888.00 2023-05-12 00:24:40.000 132 21681.50 301.85 42649.61 47814.82 2023-05-12 00:24:41.000 132 21681.51 301.88 42649.63 88888.00 2023-05-12 00:24:42.000 132 21681.52 301.87 42649.66 88888.00 2023-05-12 00:24:43.000 132 21681.51 301.85 42649.66 88888.00 2023-05-12 00:24:44.000 132 21681.53 301.87 42649.62 88888.00 2023-05-12 00:24:45.000 132 21681.60 301.89 42649.61 47814.85 2023-05-12 00:24:46.000 132 21681.64 301.89 42649.64 88888.00 2023-05-12 00:24:47.000 132 21681.61 301.93 42649.68 88888.00 2023-05-12 00:24:48.000 132 21681.56 301.99 42649.69 88888.00 2023-05-12 00:24:49.000 132 21681.56 302.02 42649.69 88888.00 2023-05-12 00:24:50.000 132 21681.58 302.04 42649.70 47814.74 2023-05-12 00:24:51.000 132 21681.58 302.01 42649.71 88888.00 2023-05-12 00:24:52.000 132 21681.53 301.93 42649.71 88888.00 2023-05-12 00:24:53.000 132 21681.49 301.89 42649.72 88888.00 2023-05-12 00:24:54.000 132 21681.52 301.92 42649.74 88888.00 2023-05-12 00:24:55.000 132 21681.59 301.96 42649.77 47814.83 2023-05-12 00:24:56.000 132 21681.60 301.99 42649.75 88888.00 2023-05-12 00:24:57.000 132 21681.54 302.02 42649.75 88888.00 2023-05-12 00:24:58.000 132 21681.50 302.04 42649.76 88888.00 2023-05-12 00:24:59.000 132 21681.50 302.02 42649.73 88888.00 2023-05-12 00:25:00.000 132 21681.50 301.97 42649.71 47814.73 2023-05-12 00:25:01.000 132 21681.48 301.91 42649.70 88888.00 2023-05-12 00:25:02.000 132 21681.44 301.89 42649.68 88888.00 2023-05-12 00:25:03.000 132 21681.43 301.92 42649.66 88888.00 2023-05-12 00:25:04.000 132 21681.47 301.97 42649.66 88888.00 2023-05-12 00:25:05.000 132 21681.47 301.98 42649.70 47814.75 2023-05-12 00:25:06.000 132 21681.41 301.98 42649.71 88888.00 2023-05-12 00:25:07.000 132 21681.34 302.03 42649.68 88888.00 2023-05-12 00:25:08.000 132 21681.31 302.10 42649.67 88888.00 2023-05-12 00:25:09.000 132 21681.31 302.12 42649.69 88888.00 2023-05-12 00:25:10.000 132 21681.35 302.13 42649.72 47817.14 2023-05-12 00:25:11.000 132 21681.37 302.15 42649.72 88888.00 2023-05-12 00:25:12.000 132 21681.38 302.20 42649.74 88888.00 2023-05-12 00:25:13.000 132 21681.44 302.26 42649.83 88888.00 2023-05-12 00:25:14.000 132 21681.45 302.28 42649.88 88888.00 2023-05-12 00:25:15.000 132 21681.37 302.28 42649.81 47814.86 2023-05-12 00:25:16.000 132 21681.34 302.30 42649.75 88888.00 2023-05-12 00:25:17.000 132 21681.40 302.30 42649.79 88888.00 2023-05-12 00:25:18.000 132 21681.47 302.29 42649.85 88888.00 2023-05-12 00:25:19.000 132 21681.43 302.25 42649.83 88888.00 2023-05-12 00:25:20.000 132 21681.38 302.26 42649.79 47814.92 2023-05-12 00:25:21.000 132 21681.43 302.32 42649.76 88888.00 2023-05-12 00:25:22.000 132 21681.51 302.37 42649.75 88888.00 2023-05-12 00:25:23.000 132 21681.52 302.40 42649.75 88888.00 2023-05-12 00:25:24.000 132 21681.47 302.44 42649.82 88888.00 2023-05-12 00:25:25.000 132 21681.42 302.48 42649.90 47804.01 2023-05-12 00:25:26.000 132 21681.42 302.48 42649.93 88888.00 2023-05-12 00:25:27.000 132 21681.45 302.47 42649.92 88888.00 2023-05-12 00:25:28.000 132 21681.47 302.48 42649.90 88888.00 2023-05-12 00:25:29.000 132 21681.48 302.47 42649.88 88888.00 2023-05-12 00:25:30.000 132 21681.47 302.42 42649.86 47815.03 2023-05-12 00:25:31.000 132 21681.48 302.39 42649.86 88888.00 2023-05-12 00:25:32.000 132 21681.51 302.39 42649.91 88888.00 2023-05-12 00:25:33.000 132 21681.48 302.38 42649.93 88888.00 2023-05-12 00:25:34.000 132 21681.41 302.36 42649.90 88888.00 2023-05-12 00:25:35.000 132 21681.41 302.37 42649.89 47815.29 2023-05-12 00:25:36.000 132 21681.43 302.40 42649.87 88888.00 2023-05-12 00:25:37.000 132 21681.43 302.44 42649.84 88888.00 2023-05-12 00:25:38.000 132 21681.43 302.47 42649.87 88888.00 2023-05-12 00:25:39.000 132 21681.48 302.47 42649.93 88888.00 2023-05-12 00:25:40.000 132 21681.50 302.45 42649.98 47815.03 2023-05-12 00:25:41.000 132 21681.47 302.40 42650.00 88888.00 2023-05-12 00:25:42.000 132 21681.47 302.36 42649.99 88888.00 2023-05-12 00:25:43.000 132 21681.49 302.36 42649.98 88888.00 2023-05-12 00:25:44.000 132 21681.51 302.38 42650.00 88888.00 2023-05-12 00:25:45.000 132 21681.54 302.43 42650.02 47801.91 2023-05-12 00:25:46.000 132 21681.62 302.47 42650.06 88888.00 2023-05-12 00:25:47.000 132 21681.64 302.44 42650.04 88888.00 2023-05-12 00:25:48.000 132 21681.62 302.39 42649.97 88888.00 2023-05-12 00:25:49.000 132 21681.60 302.37 42649.93 88888.00 2023-05-12 00:25:50.000 132 21681.62 302.38 42649.92 47814.47 2023-05-12 00:25:51.000 132 21681.68 302.39 42649.95 88888.00 2023-05-12 00:25:52.000 132 21681.76 302.40 42649.98 88888.00 2023-05-12 00:25:53.000 132 21681.79 302.42 42649.98 88888.00 2023-05-12 00:25:54.000 132 21681.80 302.45 42650.00 88888.00 2023-05-12 00:25:55.000 132 21681.80 302.46 42650.00 47815.10 2023-05-12 00:25:56.000 132 21681.83 302.48 42649.98 88888.00 2023-05-12 00:25:57.000 132 21681.88 302.52 42649.99 88888.00 2023-05-12 00:25:58.000 132 21681.86 302.52 42649.99 88888.00 2023-05-12 00:25:59.000 132 21681.78 302.49 42649.95 88888.00 2023-05-12 00:26:00.000 132 21681.75 302.47 42649.94 47815.25 2023-05-12 00:26:01.000 132 21681.77 302.47 42649.95 88888.00 2023-05-12 00:26:02.000 132 21681.78 302.47 42649.94 88888.00 2023-05-12 00:26:03.000 132 21681.74 302.48 42649.93 88888.00 2023-05-12 00:26:04.000 132 21681.68 302.48 42649.90 88888.00 2023-05-12 00:26:05.000 132 21681.65 302.47 42649.86 47815.10 2023-05-12 00:26:06.000 132 21681.65 302.47 42649.84 88888.00 2023-05-12 00:26:07.000 132 21681.68 302.46 42649.83 88888.00 2023-05-12 00:26:08.000 132 21681.73 302.41 42649.85 88888.00 2023-05-12 00:26:09.000 132 21681.78 302.36 42649.89 88888.00 2023-05-12 00:26:10.000 132 21681.78 302.33 42649.91 47815.09 2023-05-12 00:26:11.000 132 21681.75 302.34 42649.88 88888.00 2023-05-12 00:26:12.000 132 21681.74 302.30 42649.88 88888.00 2023-05-12 00:26:13.000 132 21681.80 302.25 42649.89 88888.00 2023-05-12 00:26:14.000 132 21681.87 302.28 42649.86 88888.00 2023-05-12 00:26:15.000 132 21681.91 302.34 42649.83 47815.17 2023-05-12 00:26:16.000 132 21681.91 302.35 42649.82 88888.00 2023-05-12 00:26:17.000 132 21681.93 302.38 42649.84 88888.00 2023-05-12 00:26:18.000 132 21681.97 302.38 42649.86 88888.00 2023-05-12 00:26:19.000 132 21682.00 302.33 42649.88 88888.00 2023-05-12 00:26:20.000 132 21682.03 302.28 42649.89 47815.32 2023-05-12 00:26:21.000 132 21682.08 302.26 42649.87 88888.00 2023-05-12 00:26:22.000 132 21682.12 302.24 42649.86 88888.00 2023-05-12 00:26:23.000 132 21682.16 302.23 42649.88 88888.00 2023-05-12 00:26:24.000 132 21682.19 302.25 42649.91 88888.00 2023-05-12 00:26:25.000 132 21682.19 302.29 42649.91 47815.24 2023-05-12 00:26:26.000 132 21682.14 302.30 42649.86 88888.00 2023-05-12 00:26:27.000 132 21682.12 302.33 42649.82 88888.00 2023-05-12 00:26:28.000 132 21682.17 302.41 42649.85 88888.00 2023-05-12 00:26:29.000 132 21682.23 302.42 42649.87 88888.00 2023-05-12 00:26:30.000 132 21682.20 302.38 42649.86 47815.21 2023-05-12 00:26:31.000 132 21682.13 302.37 42649.82 88888.00 2023-05-12 00:26:32.000 132 21682.09 302.40 42649.83 88888.00 2023-05-12 00:26:33.000 132 21682.08 302.42 42649.87 88888.00 2023-05-12 00:26:34.000 132 21682.06 302.44 42649.87 88888.00 2023-05-12 00:26:35.000 132 21682.03 302.50 42649.86 47805.57 2023-05-12 00:26:36.000 132 21682.02 302.52 42649.86 88888.00 2023-05-12 00:26:37.000 132 21682.01 302.49 42649.86 88888.00 2023-05-12 00:26:38.000 132 21682.02 302.44 42649.83 88888.00 2023-05-12 00:26:39.000 132 21682.03 302.44 42649.82 88888.00 2023-05-12 00:26:40.000 132 21682.06 302.47 42649.83 47819.03 2023-05-12 00:26:41.000 132 21682.10 302.49 42649.87 88888.00 2023-05-12 00:26:42.000 132 21682.17 302.52 42649.91 88888.00 2023-05-12 00:26:43.000 132 21682.20 302.57 42649.93 88888.00 2023-05-12 00:26:44.000 132 21682.18 302.59 42649.91 88888.00 2023-05-12 00:26:45.000 132 21682.13 302.56 42649.90 47815.12 2023-05-12 00:26:46.000 132 21682.08 302.54 42649.88 88888.00 2023-05-12 00:26:47.000 132 21682.07 302.53 42649.86 88888.00 2023-05-12 00:26:48.000 132 21682.07 302.49 42649.85 88888.00 2023-05-12 00:26:49.000 132 21682.05 302.48 42649.83 88888.00 2023-05-12 00:26:50.000 132 21682.01 302.51 42649.83 47815.27 2023-05-12 00:26:51.000 132 21682.00 302.55 42649.84 88888.00 2023-05-12 00:26:52.000 132 21681.99 302.57 42649.86 88888.00 2023-05-12 00:26:53.000 132 21681.95 302.53 42649.87 88888.00 2023-05-12 00:26:54.000 132 21681.91 302.52 42649.84 88888.00 2023-05-12 00:26:55.000 132 21681.91 302.58 42649.79 47802.54 2023-05-12 00:26:56.000 132 21681.89 302.62 42649.73 88888.00 2023-05-12 00:26:57.000 132 21681.84 302.61 42649.73 88888.00 2023-05-12 00:26:58.000 132 21681.83 302.63 42649.77 88888.00 2023-05-12 00:26:59.000 132 21681.86 302.64 42649.77 88888.00 2023-05-12 00:27:00.000 132 21681.87 302.63 42649.74 47815.00 2023-05-12 00:27:01.000 132 21681.84 302.63 42649.75 88888.00 2023-05-12 00:27:02.000 132 21681.78 302.63 42649.82 88888.00 2023-05-12 00:27:03.000 132 21681.74 302.63 42649.86 88888.00 2023-05-12 00:27:04.000 132 21681.71 302.64 42649.81 88888.00 2023-05-12 00:27:05.000 132 21681.68 302.64 42649.78 47814.98 2023-05-12 00:27:06.000 132 21681.70 302.65 42649.84 88888.00 2023-05-12 00:27:07.000 132 21681.75 302.64 42649.91 88888.00 2023-05-12 00:27:08.000 132 21681.75 302.64 42649.91 88888.00 2023-05-12 00:27:09.000 132 21681.71 302.66 42649.88 88888.00 2023-05-12 00:27:10.000 132 21681.70 302.69 42649.84 47815.09 2023-05-12 00:27:11.000 132 21681.74 302.69 42649.81 88888.00 2023-05-12 00:27:12.000 132 21681.74 302.69 42649.79 88888.00 2023-05-12 00:27:13.000 132 21681.72 302.70 42649.80 88888.00 2023-05-12 00:27:14.000 132 21681.72 302.71 42649.82 88888.00 2023-05-12 00:27:15.000 132 21681.69 302.71 42649.83 47815.21 2023-05-12 00:27:16.000 132 21681.65 302.74 42649.86 88888.00 2023-05-12 00:27:17.000 132 21681.62 302.76 42649.89 88888.00 2023-05-12 00:27:18.000 132 21681.59 302.79 42649.94 88888.00 2023-05-12 00:27:19.000 132 21681.57 302.83 42650.00 88888.00 2023-05-12 00:27:20.000 132 21681.61 302.88 42650.06 47804.25 2023-05-12 00:27:21.000 132 21681.64 302.88 42650.10 88888.00 2023-05-12 00:27:22.000 132 21681.57 302.82 42650.12 88888.00 2023-05-12 00:27:23.000 132 21681.53 302.77 42650.14 88888.00 2023-05-12 00:27:24.000 132 21681.59 302.75 42650.12 88888.00 2023-05-12 00:27:25.000 132 21681.61 302.72 42650.11 47815.16 2023-05-12 00:27:26.000 132 21681.57 302.70 42650.11 88888.00 2023-05-12 00:27:27.000 132 21681.53 302.72 42650.10 88888.00 2023-05-12 00:27:28.000 132 21681.52 302.75 42650.08 88888.00 2023-05-12 00:27:29.000 132 21681.49 302.80 42650.07 88888.00 2023-05-12 00:27:30.000 132 21681.48 302.79 42650.11 47815.08 2023-05-12 00:27:31.000 132 21681.53 302.79 42650.16 88888.00 2023-05-12 00:27:32.000 132 21681.58 302.83 42650.20 88888.00 2023-05-12 00:27:33.000 132 21681.58 302.87 42650.20 88888.00 2023-05-12 00:27:34.000 132 21681.56 302.91 42650.20 88888.00 2023-05-12 00:27:35.000 132 21681.52 302.92 42650.22 47814.94 2023-05-12 00:27:36.000 132 21681.49 302.87 42650.21 88888.00 2023-05-12 00:27:37.000 132 21681.48 302.85 42650.19 88888.00 2023-05-12 00:27:38.000 132 21681.43 302.87 42650.16 88888.00 2023-05-12 00:27:39.000 132 21681.38 302.87 42650.13 88888.00 2023-05-12 00:27:40.000 132 21681.42 302.85 42650.15 47814.96 2023-05-12 00:27:41.000 132 21681.49 302.85 42650.19 88888.00 2023-05-12 00:27:42.000 132 21681.50 302.85 42650.21 88888.00 2023-05-12 00:27:43.000 132 21681.48 302.80 42650.19 88888.00 2023-05-12 00:27:44.000 132 21681.49 302.74 42650.15 88888.00 2023-05-12 00:27:45.000 132 21681.51 302.72 42650.11 47815.21 2023-05-12 00:27:46.000 132 21681.52 302.74 42650.10 88888.00 2023-05-12 00:27:47.000 132 21681.51 302.75 42650.12 88888.00 2023-05-12 00:27:48.000 132 21681.49 302.78 42650.15 88888.00 2023-05-12 00:27:49.000 132 21681.54 302.85 42650.21 88888.00 2023-05-12 00:27:50.000 132 21681.62 302.88 42650.25 47815.16 2023-05-12 00:27:51.000 132 21681.61 302.85 42650.27 88888.00 2023-05-12 00:27:52.000 132 21681.54 302.81 42650.26 88888.00 2023-05-12 00:27:53.000 132 21681.52 302.76 42650.24 88888.00 2023-05-12 00:27:54.000 132 21681.51 302.70 42650.22 88888.00 2023-05-12 00:27:55.000 132 21681.47 302.65 42650.21 47814.94 2023-05-12 00:27:56.000 132 21681.44 302.64 42650.22 88888.00 2023-05-12 00:27:57.000 132 21681.46 302.71 42650.26 88888.00 2023-05-12 00:27:58.000 132 21681.47 302.78 42650.23 88888.00 2023-05-12 00:27:59.000 132 21681.46 302.78 42650.17 88888.00 2023-05-12 00:28:00.000 132 21681.46 302.75 42650.12 47815.10 2023-05-12 00:28:01.000 132 21681.47 302.75 42650.08 88888.00 2023-05-12 00:28:02.000 132 21681.44 302.76 42650.06 88888.00 2023-05-12 00:28:03.000 132 21681.42 302.75 42650.05 88888.00 2023-05-12 00:28:04.000 132 21681.50 302.75 42650.07 88888.00 2023-05-12 00:28:05.000 132 21681.58 302.76 42650.09 47815.15 2023-05-12 00:28:06.000 132 21681.60 302.75 42650.09 88888.00 2023-05-12 00:28:07.000 132 21681.58 302.72 42650.10 88888.00 2023-05-12 00:28:08.000 132 21681.53 302.71 42650.08 88888.00 2023-05-12 00:28:09.000 132 21681.49 302.73 42650.03 88888.00 2023-05-12 00:28:10.000 132 21681.53 302.71 42650.02 47815.01 2023-05-12 00:28:11.000 132 21681.62 302.69 42650.05 88888.00 2023-05-12 00:28:12.000 132 21681.67 302.68 42650.05 88888.00 2023-05-12 00:28:13.000 132 21681.64 302.69 42650.04 88888.00 2023-05-12 00:28:14.000 132 21681.56 302.72 42650.02 88888.00 2023-05-12 00:28:15.000 132 21681.47 302.73 42650.02 47815.18 2023-05-12 00:28:16.000 132 21681.44 302.72 42650.02 88888.00 2023-05-12 00:28:17.000 132 21681.47 302.74 42650.05 88888.00 2023-05-12 00:28:18.000 132 21681.47 302.74 42650.07 88888.00 2023-05-12 00:28:19.000 132 21681.45 302.69 42650.06 88888.00 2023-05-12 00:28:20.000 132 21681.47 302.64 42650.07 47814.94 2023-05-12 00:28:21.000 132 21681.48 302.64 42650.11 88888.00 2023-05-12 00:28:22.000 132 21681.45 302.66 42650.11 88888.00 2023-05-12 00:28:23.000 132 21681.41 302.69 42650.10 88888.00 2023-05-12 00:28:24.000 132 21681.38 302.71 42650.11 88888.00 2023-05-12 00:28:25.000 132 21681.37 302.73 42650.13 47815.08 2023-05-12 00:28:26.000 132 21681.40 302.76 42650.11 88888.00 2023-05-12 00:28:27.000 132 21681.42 302.82 42650.06 88888.00 2023-05-12 00:28:28.000 132 21681.40 302.84 42650.06 88888.00 2023-05-12 00:28:29.000 132 21681.39 302.80 42650.11 88888.00 2023-05-12 00:28:30.000 132 21681.39 302.75 42650.15 47806.69 2023-05-12 00:28:31.000 132 21681.35 302.77 42650.18 88888.00 2023-05-12 00:28:32.000 132 21681.32 302.82 42650.21 88888.00 2023-05-12 00:28:33.000 132 21681.28 302.83 42650.19 88888.00 2023-05-12 00:28:34.000 132 21681.22 302.80 42650.13 88888.00 2023-05-12 00:28:35.000 132 21681.22 302.78 42650.10 47818.88 2023-05-12 00:28:36.000 132 21681.29 302.76 42650.10 88888.00 2023-05-12 00:28:37.000 132 21681.34 302.73 42650.11 88888.00 2023-05-12 00:28:38.000 132 21681.34 302.74 42650.17 88888.00 2023-05-12 00:28:39.000 132 21681.35 302.80 42650.23 88888.00 2023-05-12 00:28:40.000 132 21681.40 302.87 42650.24 47814.97 2023-05-12 00:28:41.000 132 21681.43 302.86 42650.23 88888.00 2023-05-12 00:28:42.000 132 21681.43 302.82 42650.20 88888.00 2023-05-12 00:28:43.000 132 21681.42 302.77 42650.17 88888.00 2023-05-12 00:28:44.000 132 21681.38 302.74 42650.12 88888.00 2023-05-12 00:28:45.000 132 21681.32 302.72 42650.09 47814.97 2023-05-12 00:28:46.000 132 21681.26 302.67 42650.09 88888.00 2023-05-12 00:28:47.000 132 21681.21 302.60 42650.09 88888.00 2023-05-12 00:28:48.000 132 21681.16 302.56 42650.09 88888.00 2023-05-12 00:28:49.000 132 21681.08 302.57 42650.13 88888.00 2023-05-12 00:28:50.000 132 21681.02 302.62 42650.15 47801.71 2023-05-12 00:28:51.000 132 21681.01 302.69 42650.14 88888.00 2023-05-12 00:28:52.000 132 21681.00 302.74 42650.15 88888.00 2023-05-12 00:28:53.000 132 21680.98 302.74 42650.19 88888.00 2023-05-12 00:28:54.000 132 21680.96 302.66 42650.21 88888.00 2023-05-12 00:28:55.000 132 21680.92 302.62 42650.15 47814.84 2023-05-12 00:28:56.000 132 21680.87 302.65 42650.07 88888.00 2023-05-12 00:28:57.000 132 21680.85 302.72 42650.04 88888.00 2023-05-12 00:28:58.000 132 21680.88 302.74 42650.03 88888.00 2023-05-12 00:28:59.000 132 21680.92 302.69 42650.04 88888.00 2023-05-12 00:29:00.000 132 21680.92 302.64 42650.07 47814.92 2023-05-12 00:29:01.000 132 21680.87 302.63 42650.11 88888.00 2023-05-12 00:29:02.000 132 21680.82 302.66 42650.11 88888.00 2023-05-12 00:29:03.000 132 21680.82 302.71 42650.11 88888.00 2023-05-12 00:29:04.000 132 21680.85 302.76 42650.11 88888.00 2023-05-12 00:29:05.000 132 21680.88 302.73 42650.09 47814.81 2023-05-12 00:29:06.000 132 21680.87 302.66 42650.06 88888.00 2023-05-12 00:29:07.000 132 21680.80 302.62 42650.05 88888.00 2023-05-12 00:29:08.000 132 21680.72 302.63 42650.06 88888.00 2023-05-12 00:29:09.000 132 21680.74 302.66 42650.11 88888.00 2023-05-12 00:29:10.000 132 21680.77 302.67 42650.18 47814.87 2023-05-12 00:29:11.000 132 21680.73 302.68 42650.21 88888.00 2023-05-12 00:29:12.000 132 21680.65 302.69 42650.17 88888.00 2023-05-12 00:29:13.000 132 21680.56 302.72 42650.13 88888.00 2023-05-12 00:29:14.000 132 21680.50 302.75 42650.14 88888.00 2023-05-12 00:29:15.000 132 21680.54 302.75 42650.12 47814.87 2023-05-12 00:29:16.000 132 21680.62 302.74 42650.08 88888.00 2023-05-12 00:29:17.000 132 21680.66 302.73 42650.07 88888.00 2023-05-12 00:29:18.000 132 21680.64 302.71 42650.11 88888.00 2023-05-12 00:29:19.000 132 21680.62 302.72 42650.18 88888.00 2023-05-12 00:29:20.000 132 21680.63 302.76 42650.20 47814.81 2023-05-12 00:29:21.000 132 21680.62 302.75 42650.18 88888.00 2023-05-12 00:29:22.000 132 21680.58 302.74 42650.17 88888.00 2023-05-12 00:29:23.000 132 21680.54 302.78 42650.19 88888.00 2023-05-12 00:29:24.000 132 21680.48 302.79 42650.18 88888.00 2023-05-12 00:29:25.000 132 21680.45 302.74 42650.15 47814.85 2023-05-12 00:29:26.000 132 21680.44 302.74 42650.15 88888.00 2023-05-12 00:29:27.000 132 21680.42 302.79 42650.17 88888.00 2023-05-12 00:29:28.000 132 21680.33 302.81 42650.17 88888.00 2023-05-12 00:29:29.000 132 21680.26 302.81 42650.14 88888.00 2023-05-12 00:29:30.000 132 21680.26 302.84 42650.13 47814.76 2023-05-12 00:29:31.000 132 21680.28 302.85 42650.13 88888.00 2023-05-12 00:29:32.000 132 21680.28 302.84 42650.14 88888.00 2023-05-12 00:29:33.000 132 21680.28 302.82 42650.17 88888.00 2023-05-12 00:29:34.000 132 21680.24 302.81 42650.19 88888.00 2023-05-12 00:29:35.000 132 21680.20 302.78 42650.22 47814.67 2023-05-12 00:29:36.000 132 21680.21 302.75 42650.27 88888.00 2023-05-12 00:29:37.000 132 21680.24 302.74 42650.26 88888.00 2023-05-12 00:29:38.000 132 21680.22 302.76 42650.21 88888.00 2023-05-12 00:29:39.000 132 21680.17 302.81 42650.17 88888.00 2023-05-12 00:29:40.000 132 21680.17 302.89 42650.18 47813.77 2023-05-12 00:29:41.000 132 21680.19 302.96 42650.22 88888.00 2023-05-12 00:29:42.000 132 21680.16 302.99 42650.27 88888.00 2023-05-12 00:29:43.000 132 21680.14 302.95 42650.31 88888.00 2023-05-12 00:29:44.000 132 21680.17 302.90 42650.33 88888.00 2023-05-12 00:29:45.000 132 21680.20 302.92 42650.35 47818.14 2023-05-12 00:29:46.000 132 21680.19 302.95 42650.38 88888.00 2023-05-12 00:29:47.000 132 21680.17 302.94 42650.40 88888.00 2023-05-12 00:29:48.000 132 21680.18 302.93 42650.41 88888.00 2023-05-12 00:29:49.000 132 21680.18 302.94 42650.43 88888.00 2023-05-12 00:29:50.000 132 21680.17 302.93 42650.43 47814.62 2023-05-12 00:29:51.000 132 21680.18 302.90 42650.39 88888.00 2023-05-12 00:29:52.000 132 21680.18 302.88 42650.37 88888.00 2023-05-12 00:29:53.000 132 21680.16 302.88 42650.39 88888.00 2023-05-12 00:29:54.000 132 21680.15 302.88 42650.44 88888.00 2023-05-12 00:29:55.000 132 21680.14 302.87 42650.45 47814.68 2023-05-12 00:29:56.000 132 21680.13 302.81 42650.41 88888.00 2023-05-12 00:29:57.000 132 21680.13 302.76 42650.39 88888.00 2023-05-12 00:29:58.000 132 21680.13 302.78 42650.41 88888.00 2023-05-12 00:29:59.000 132 21680.10 302.84 42650.40 88888.00 2023-05-12 00:30:00.000 132 21680.04 302.90 42650.37 47814.76 2023-05-12 00:30:01.000 132 21680.03 302.98 42650.38 88888.00 2023-05-12 00:30:02.000 132 21680.04 303.05 42650.40 88888.00 2023-05-12 00:30:03.000 132 21680.05 303.03 42650.42 88888.00 2023-05-12 00:30:04.000 132 21680.03 302.97 42650.43 88888.00 2023-05-12 00:30:05.000 132 21680.00 302.94 42650.45 47817.86 2023-05-12 00:30:06.000 132 21679.97 302.92 42650.47 88888.00 2023-05-12 00:30:07.000 132 21679.97 302.90 42650.48 88888.00 2023-05-12 00:30:08.000 132 21679.96 302.90 42650.47 88888.00 2023-05-12 00:30:09.000 132 21679.92 302.89 42650.48 88888.00 2023-05-12 00:30:10.000 132 21679.87 302.90 42650.54 47814.95 2023-05-12 00:30:11.000 132 21679.89 302.95 42650.61 88888.00 2023-05-12 00:30:12.000 132 21679.94 302.98 42650.64 88888.00 2023-05-12 00:30:13.000 132 21679.94 302.99 42650.61 88888.00 2023-05-12 00:30:14.000 132 21679.90 303.03 42650.55 88888.00 2023-05-12 00:30:15.000 132 21679.91 303.09 42650.53 47814.90 2023-05-12 00:30:16.000 132 21679.91 303.10 42650.55 88888.00 2023-05-12 00:30:17.000 132 21679.88 303.05 42650.58 88888.00 2023-05-12 00:30:18.000 132 21679.85 303.04 42650.61 88888.00 2023-05-12 00:30:19.000 132 21679.89 303.07 42650.64 88888.00 2023-05-12 00:30:20.000 132 21679.92 303.09 42650.62 47814.69 2023-05-12 00:30:21.000 132 21679.93 303.05 42650.59 88888.00 2023-05-12 00:30:22.000 132 21679.94 303.00 42650.57 88888.00 2023-05-12 00:30:23.000 132 21679.93 303.01 42650.57 88888.00 2023-05-12 00:30:24.000 132 21679.91 303.02 42650.56 88888.00 2023-05-12 00:30:25.000 132 21679.92 303.02 42650.59 47814.62 2023-05-12 00:30:26.000 132 21679.93 303.04 42650.64 88888.00 2023-05-12 00:30:27.000 132 21679.91 303.08 42650.68 88888.00 2023-05-12 00:30:28.000 132 21679.87 303.08 42650.64 88888.00 2023-05-12 00:30:29.000 132 21679.84 303.04 42650.56 88888.00 2023-05-12 00:30:30.000 132 21679.83 303.03 42650.48 47814.71 2023-05-12 00:30:31.000 132 21679.81 303.04 42650.43 88888.00 2023-05-12 00:30:32.000 132 21679.82 303.05 42650.43 88888.00 2023-05-12 00:30:33.000 132 21679.85 303.08 42650.47 88888.00 2023-05-12 00:30:34.000 132 21679.86 303.09 42650.48 88888.00 2023-05-12 00:30:35.000 132 21679.82 303.06 42650.46 47814.73 2023-05-12 00:30:36.000 132 21679.75 303.05 42650.46 88888.00 2023-05-12 00:30:37.000 132 21679.71 303.09 42650.50 88888.00 2023-05-12 00:30:38.000 132 21679.71 303.06 42650.53 88888.00 2023-05-12 00:30:39.000 132 21679.73 302.99 42650.53 88888.00 2023-05-12 00:30:40.000 132 21679.76 302.99 42650.53 47814.68 2023-05-12 00:30:41.000 132 21679.83 303.02 42650.53 88888.00 2023-05-12 00:30:42.000 132 21679.87 303.01 42650.51 88888.00 2023-05-12 00:30:43.000 132 21679.86 303.06 42650.52 88888.00 2023-05-12 00:30:44.000 132 21679.81 303.14 42650.55 88888.00 2023-05-12 00:30:45.000 132 21679.75 303.15 42650.56 47814.66 2023-05-12 00:30:46.000 132 21679.74 303.07 42650.54 88888.00 2023-05-12 00:30:47.000 132 21679.78 302.98 42650.52 88888.00 2023-05-12 00:30:48.000 132 21679.83 302.94 42650.53 88888.00 2023-05-12 00:30:49.000 132 21679.82 302.95 42650.53 88888.00 2023-05-12 00:30:50.000 132 21679.80 302.98 42650.50 47816.64 2023-05-12 00:30:51.000 132 21679.79 303.01 42650.46 88888.00 2023-05-12 00:30:52.000 132 21679.78 303.01 42650.40 88888.00 2023-05-12 00:30:53.000 132 21679.76 303.03 42650.36 88888.00 2023-05-12 00:30:54.000 132 21679.76 303.06 42650.40 88888.00 2023-05-12 00:30:55.000 132 21679.79 303.05 42650.45 47814.68 2023-05-12 00:30:56.000 132 21679.84 303.05 42650.46 88888.00 2023-05-12 00:30:57.000 132 21679.87 303.10 42650.47 88888.00 2023-05-12 00:30:58.000 132 21679.88 303.13 42650.50 88888.00 2023-05-12 00:30:59.000 132 21679.86 303.10 42650.52 88888.00 2023-05-12 00:31:00.000 132 21679.88 303.11 42650.55 47814.60 2023-05-12 00:31:01.000 132 21679.90 303.15 42650.57 88888.00 2023-05-12 00:31:02.000 132 21679.83 303.14 42650.54 88888.00 2023-05-12 00:31:03.000 132 21679.72 303.13 42650.48 88888.00 2023-05-12 00:31:04.000 132 21679.64 303.17 42650.48 88888.00 2023-05-12 00:31:05.000 132 21679.62 303.20 42650.48 47814.61 2023-05-12 00:31:06.000 132 21679.62 303.22 42650.46 88888.00 2023-05-12 00:31:07.000 132 21679.65 303.25 42650.50 88888.00 2023-05-12 00:31:08.000 132 21679.69 303.26 42650.57 88888.00 2023-05-12 00:31:09.000 132 21679.72 303.23 42650.61 88888.00 2023-05-12 00:31:10.000 132 21679.69 303.20 42650.57 47814.63 2023-05-12 00:31:11.000 132 21679.69 303.18 42650.54 88888.00 2023-05-12 00:31:12.000 132 21679.76 303.13 42650.52 88888.00 2023-05-12 00:31:13.000 132 21679.81 303.07 42650.49 88888.00 2023-05-12 00:31:14.000 132 21679.80 302.99 42650.45 88888.00 2023-05-12 00:31:15.000 132 21679.83 302.98 42650.46 47819.46 2023-05-12 00:31:16.000 132 21679.91 303.07 42650.51 88888.00 2023-05-12 00:31:17.000 132 21679.99 303.15 42650.52 88888.00 2023-05-12 00:31:18.000 132 21680.03 303.14 42650.50 88888.00 2023-05-12 00:31:19.000 132 21680.01 303.06 42650.45 88888.00 2023-05-12 00:31:20.000 132 21679.96 302.97 42650.38 47814.90 2023-05-12 00:31:21.000 132 21679.94 302.93 42650.32 88888.00 2023-05-12 00:31:22.000 132 21679.97 302.98 42650.34 88888.00 2023-05-12 00:31:23.000 132 21679.98 303.02 42650.41 88888.00 2023-05-12 00:31:24.000 132 21679.95 303.04 42650.49 88888.00 2023-05-12 00:31:25.000 132 21679.94 303.07 42650.54 47814.67 2023-05-12 00:31:26.000 132 21679.93 303.08 42650.54 88888.00 2023-05-12 00:31:27.000 132 21679.90 303.11 42650.54 88888.00 2023-05-12 00:31:28.000 132 21679.85 303.15 42650.59 88888.00 2023-05-12 00:31:29.000 132 21679.81 303.17 42650.59 88888.00 2023-05-12 00:31:30.000 132 21679.75 303.14 42650.54 47814.68 2023-05-12 00:31:31.000 132 21679.72 303.09 42650.49 88888.00 2023-05-12 00:31:32.000 132 21679.72 303.10 42650.49 88888.00 2023-05-12 00:31:33.000 132 21679.71 303.15 42650.53 88888.00 2023-05-12 00:31:34.000 132 21679.70 303.18 42650.57 88888.00 2023-05-12 00:31:35.000 132 21679.70 303.17 42650.57 47814.62 2023-05-12 00:31:36.000 132 21679.69 303.14 42650.54 88888.00 2023-05-12 00:31:37.000 132 21679.68 303.08 42650.48 88888.00 2023-05-12 00:31:38.000 132 21679.68 302.98 42650.45 88888.00 2023-05-12 00:31:39.000 132 21679.68 302.92 42650.46 88888.00 2023-05-12 00:31:40.000 132 21679.72 302.95 42650.46 47814.55 2023-05-12 00:31:41.000 132 21679.73 303.01 42650.45 88888.00 2023-05-12 00:31:42.000 132 21679.72 303.04 42650.44 88888.00 2023-05-12 00:31:43.000 132 21679.73 303.08 42650.46 88888.00 2023-05-12 00:31:44.000 132 21679.77 303.08 42650.49 88888.00 2023-05-12 00:31:45.000 132 21679.79 303.01 42650.50 47814.65 2023-05-12 00:31:46.000 132 21679.82 302.99 42650.50 88888.00 2023-05-12 00:31:47.000 132 21679.84 303.04 42650.51 88888.00 2023-05-12 00:31:48.000 132 21679.81 303.08 42650.54 88888.00 2023-05-12 00:31:49.000 132 21679.77 303.08 42650.57 88888.00 2023-05-12 00:31:50.000 132 21679.76 303.07 42650.59 47814.75 2023-05-12 00:31:51.000 132 21679.73 303.06 42650.56 88888.00 2023-05-12 00:31:52.000 132 21679.71 303.09 42650.54 88888.00 2023-05-12 00:31:53.000 132 21679.72 303.11 42650.52 88888.00 2023-05-12 00:31:54.000 132 21679.69 303.05 42650.47 88888.00 2023-05-12 00:31:55.000 132 21679.68 303.02 42650.44 47803.51 2023-05-12 00:31:56.000 132 21679.70 303.08 42650.45 88888.00 2023-05-12 00:31:57.000 132 21679.74 303.10 42650.50 88888.00 2023-05-12 00:31:58.000 132 21679.80 303.08 42650.57 88888.00 2023-05-12 00:31:59.000 132 21679.83 303.13 42650.64 88888.00 2023-05-12 00:32:00.000 132 21679.84 303.20 42650.64 47818.92 2023-05-12 00:32:01.000 132 21679.81 303.16 42650.58 88888.00 2023-05-12 00:32:02.000 132 21679.79 303.10 42650.54 88888.00 2023-05-12 00:32:03.000 132 21679.83 303.08 42650.51 88888.00 2023-05-12 00:32:04.000 132 21679.86 303.11 42650.48 88888.00 2023-05-12 00:32:05.000 132 21679.82 303.15 42650.45 47816.41 2023-05-12 00:32:06.000 132 21679.78 303.15 42650.45 88888.00 2023-05-12 00:32:07.000 132 21679.79 303.15 42650.48 88888.00 2023-05-12 00:32:08.000 132 21679.82 303.17 42650.52 88888.00 2023-05-12 00:32:09.000 132 21679.81 303.18 42650.54 88888.00 2023-05-12 00:32:10.000 132 21679.74 303.18 42650.51 47814.65 2023-05-12 00:32:11.000 132 21679.70 303.19 42650.44 88888.00 2023-05-12 00:32:12.000 132 21679.72 303.22 42650.40 88888.00 2023-05-12 00:32:13.000 132 21679.77 303.23 42650.41 88888.00 2023-05-12 00:32:14.000 132 21679.77 303.24 42650.44 88888.00 2023-05-12 00:32:15.000 132 21679.73 303.25 42650.48 47814.78 2023-05-12 00:32:16.000 132 21679.69 303.25 42650.48 88888.00 2023-05-12 00:32:17.000 132 21679.66 303.20 42650.47 88888.00 2023-05-12 00:32:18.000 132 21679.66 303.13 42650.48 88888.00 2023-05-12 00:32:19.000 132 21679.68 303.11 42650.52 88888.00 2023-05-12 00:32:20.000 132 21679.73 303.11 42650.53 47811.39 2023-05-12 00:32:21.000 132 21679.77 303.08 42650.51 88888.00 2023-05-12 00:32:22.000 132 21679.76 303.12 42650.48 88888.00 2023-05-12 00:32:23.000 132 21679.73 303.20 42650.46 88888.00 2023-05-12 00:32:24.000 132 21679.72 303.23 42650.41 88888.00 2023-05-12 00:32:25.000 132 21679.75 303.20 42650.39 47818.18 2023-05-12 00:32:26.000 132 21679.81 303.18 42650.39 88888.00 2023-05-12 00:32:27.000 132 21679.83 303.18 42650.39 88888.00 2023-05-12 00:32:28.000 132 21679.79 303.18 42650.37 88888.00 2023-05-12 00:32:29.000 132 21679.75 303.18 42650.34 88888.00 2023-05-12 00:32:30.000 132 21679.72 303.17 42650.34 47814.68 2023-05-12 00:32:31.000 132 21679.68 303.17 42650.37 88888.00 2023-05-12 00:32:32.000 132 21679.67 303.18 42650.38 88888.00 2023-05-12 00:32:33.000 132 21679.66 303.22 42650.38 88888.00 2023-05-12 00:32:34.000 132 21679.65 303.28 42650.37 88888.00 2023-05-12 00:32:35.000 132 21679.61 303.33 42650.38 47814.56 2023-05-12 00:32:36.000 132 21679.59 303.32 42650.41 88888.00 2023-05-12 00:32:37.000 132 21679.55 303.29 42650.44 88888.00 2023-05-12 00:32:38.000 132 21679.50 303.32 42650.45 88888.00 2023-05-12 00:32:39.000 132 21679.52 303.38 42650.50 88888.00 2023-05-12 00:32:40.000 132 21679.56 303.40 42650.54 47814.54 2023-05-12 00:32:41.000 132 21679.55 303.40 42650.54 88888.00 2023-05-12 00:32:42.000 132 21679.54 303.42 42650.52 88888.00 2023-05-12 00:32:43.000 132 21679.54 303.44 42650.50 88888.00 2023-05-12 00:32:44.000 132 21679.54 303.41 42650.48 88888.00 2023-05-12 00:32:45.000 132 21679.56 303.36 42650.46 47814.68 2023-05-12 00:32:46.000 132 21679.57 303.36 42650.45 88888.00 2023-05-12 00:32:47.000 132 21679.56 303.38 42650.45 88888.00 2023-05-12 00:32:48.000 132 21679.58 303.41 42650.45 88888.00 2023-05-12 00:32:49.000 132 21679.67 303.45 42650.46 88888.00 2023-05-12 00:32:50.000 132 21679.72 303.46 42650.47 47814.66 2023-05-12 00:32:51.000 132 21679.69 303.40 42650.48 88888.00 2023-05-12 00:32:52.000 132 21679.67 303.34 42650.51 88888.00 2023-05-12 00:32:53.000 132 21679.69 303.33 42650.54 88888.00 2023-05-12 00:32:54.000 132 21679.72 303.32 42650.50 88888.00 2023-05-12 00:32:55.000 132 21679.75 303.32 42650.46 47814.76 2023-05-12 00:32:56.000 132 21679.75 303.35 42650.46 88888.00 2023-05-12 00:32:57.000 132 21679.72 303.36 42650.46 88888.00 2023-05-12 00:32:58.000 132 21679.67 303.35 42650.43 88888.00 2023-05-12 00:32:59.000 132 21679.63 303.37 42650.44 88888.00 2023-05-12 00:33:00.000 132 21679.59 303.41 42650.46 47814.74 2023-05-12 00:33:01.000 132 21679.55 303.40 42650.46 88888.00 2023-05-12 00:33:02.000 132 21679.55 303.39 42650.48 88888.00 2023-05-12 00:33:03.000 132 21679.60 303.42 42650.51 88888.00 2023-05-12 00:33:04.000 132 21679.65 303.48 42650.53 88888.00 2023-05-12 00:33:05.000 132 21679.66 303.55 42650.52 47814.67 2023-05-12 00:33:06.000 132 21679.62 303.57 42650.52 88888.00 2023-05-12 00:33:07.000 132 21679.55 303.56 42650.53 88888.00 2023-05-12 00:33:08.000 132 21679.52 303.54 42650.49 88888.00 2023-05-12 00:33:09.000 132 21679.52 303.48 42650.44 88888.00 2023-05-12 00:33:10.000 132 21679.52 303.41 42650.39 47814.54 2023-05-12 00:33:11.000 132 21679.53 303.38 42650.39 88888.00 2023-05-12 00:33:12.000 132 21679.56 303.38 42650.44 88888.00 2023-05-12 00:33:13.000 132 21679.56 303.37 42650.50 88888.00 2023-05-12 00:33:14.000 132 21679.55 303.38 42650.52 88888.00 2023-05-12 00:33:15.000 132 21679.58 303.40 42650.49 47814.58 2023-05-12 00:33:16.000 132 21679.59 303.40 42650.44 88888.00 2023-05-12 00:33:17.000 132 21679.57 303.34 42650.39 88888.00 2023-05-12 00:33:18.000 132 21679.57 303.29 42650.37 88888.00 2023-05-12 00:33:19.000 132 21679.61 303.30 42650.37 88888.00 2023-05-12 00:33:20.000 132 21679.65 303.30 42650.38 47814.55 2023-05-12 00:33:21.000 132 21679.65 303.26 42650.39 88888.00 2023-05-12 00:33:22.000 132 21679.69 303.25 42650.41 88888.00 2023-05-12 00:33:23.000 132 21679.76 303.29 42650.40 88888.00 2023-05-12 00:33:24.000 132 21679.80 303.31 42650.34 88888.00 2023-05-12 00:33:25.000 132 21679.83 303.28 42650.28 47814.68 2023-05-12 00:33:26.000 132 21679.87 303.30 42650.28 88888.00 2023-05-12 00:33:27.000 132 21679.87 303.40 42650.32 88888.00 2023-05-12 00:33:28.000 132 21679.82 303.48 42650.33 88888.00 2023-05-12 00:33:29.000 132 21679.80 303.50 42650.33 88888.00 2023-05-12 00:33:30.000 132 21679.83 303.46 42650.32 47816.11 2023-05-12 00:33:31.000 132 21679.86 303.43 42650.31 88888.00 2023-05-12 00:33:32.000 132 21679.85 303.42 42650.30 88888.00 2023-05-12 00:33:33.000 132 21679.82 303.42 42650.26 88888.00 2023-05-12 00:33:34.000 132 21679.81 303.43 42650.20 88888.00 2023-05-12 00:33:35.000 132 21679.82 303.43 42650.19 47817.36 2023-05-12 00:33:36.000 132 21679.81 303.43 42650.21 88888.00 2023-05-12 00:33:37.000 132 21679.78 303.45 42650.23 88888.00 2023-05-12 00:33:38.000 132 21679.80 303.43 42650.23 88888.00 2023-05-12 00:33:39.000 132 21679.82 303.37 42650.23 88888.00 2023-05-12 00:33:40.000 132 21679.82 303.33 42650.25 47814.64 2023-05-12 00:33:41.000 132 21679.81 303.33 42650.26 88888.00 2023-05-12 00:33:42.000 132 21679.77 303.34 42650.25 88888.00 2023-05-12 00:33:43.000 132 21679.77 303.35 42650.25 88888.00 2023-05-12 00:33:44.000 132 21679.79 303.30 42650.22 88888.00 2023-05-12 00:33:45.000 132 21679.81 303.23 42650.18 47814.52 2023-05-12 00:33:46.000 132 21679.84 303.23 42650.20 88888.00 2023-05-12 00:33:47.000 132 21679.83 303.27 42650.23 88888.00 2023-05-12 00:33:48.000 132 21679.75 303.28 42650.23 88888.00 2023-05-12 00:33:49.000 132 21679.68 303.27 42650.20 88888.00 2023-05-12 00:33:50.000 132 21679.66 303.25 42650.18 47814.49 2023-05-12 00:33:51.000 132 21679.68 303.25 42650.20 88888.00 2023-05-12 00:33:52.000 132 21679.70 303.32 42650.23 88888.00 2023-05-12 00:33:53.000 132 21679.72 303.38 42650.25 88888.00 2023-05-12 00:33:54.000 132 21679.74 303.36 42650.29 88888.00 2023-05-12 00:33:55.000 132 21679.76 303.32 42650.34 47814.62 2023-05-12 00:33:56.000 132 21679.76 303.31 42650.36 88888.00 2023-05-12 00:33:57.000 132 21679.71 303.30 42650.33 88888.00 2023-05-12 00:33:58.000 132 21679.67 303.30 42650.30 88888.00 2023-05-12 00:33:59.000 132 21679.68 303.31 42650.29 88888.00 2023-05-12 00:34:00.000 132 21679.69 303.30 42650.28 47814.69 2023-05-12 00:34:01.000 132 21679.67 303.29 42650.27 88888.00 2023-05-12 00:34:02.000 132 21679.66 303.29 42650.29 88888.00 2023-05-12 00:34:03.000 132 21679.68 303.32 42650.31 88888.00 2023-05-12 00:34:04.000 132 21679.70 303.35 42650.32 88888.00 2023-05-12 00:34:05.000 132 21679.70 303.33 42650.27 47814.58 2023-05-12 00:34:06.000 132 21679.68 303.29 42650.21 88888.00 2023-05-12 00:34:07.000 132 21679.67 303.30 42650.19 88888.00 2023-05-12 00:34:08.000 132 21679.69 303.34 42650.23 88888.00 2023-05-12 00:34:09.000 132 21679.73 303.34 42650.28 88888.00 2023-05-12 00:34:10.000 132 21679.73 303.34 42650.29 47814.69 2023-05-12 00:34:11.000 132 21679.71 303.36 42650.27 88888.00 2023-05-12 00:34:12.000 132 21679.69 303.36 42650.29 88888.00 2023-05-12 00:34:13.000 132 21679.68 303.35 42650.34 88888.00 2023-05-12 00:34:14.000 132 21679.67 303.35 42650.37 88888.00 2023-05-12 00:34:15.000 132 21679.71 303.31 42650.37 47813.77 2023-05-12 00:34:16.000 132 21679.83 303.27 42650.37 88888.00 2023-05-12 00:34:17.000 132 21679.93 303.30 42650.38 88888.00 2023-05-12 00:34:18.000 132 21679.92 303.35 42650.38 88888.00 2023-05-12 00:34:19.000 132 21679.93 303.40 42650.39 88888.00 2023-05-12 00:34:20.000 132 21679.93 303.43 42650.42 47818.06 2023-05-12 00:34:21.000 132 21679.85 303.41 42650.41 88888.00 2023-05-12 00:34:22.000 132 21679.78 303.37 42650.40 88888.00 2023-05-12 00:34:23.000 132 21679.78 303.31 42650.35 88888.00 2023-05-12 00:34:24.000 132 21679.79 303.27 42650.25 88888.00 2023-05-12 00:34:25.000 132 21679.77 303.27 42650.19 47814.65 2023-05-12 00:34:26.000 132 21679.75 303.30 42650.21 88888.00 2023-05-12 00:34:27.000 132 21679.74 303.31 42650.26 88888.00 2023-05-12 00:34:28.000 132 21679.72 303.32 42650.25 88888.00 2023-05-12 00:34:29.000 132 21679.69 303.38 42650.22 88888.00 2023-05-12 00:34:30.000 132 21679.67 303.42 42650.24 47814.47 2023-05-12 00:34:31.000 132 21679.67 303.40 42650.26 88888.00 2023-05-12 00:34:32.000 132 21679.70 303.37 42650.26 88888.00 2023-05-12 00:34:33.000 132 21679.74 303.37 42650.29 88888.00 2023-05-12 00:34:34.000 132 21679.74 303.39 42650.29 88888.00 2023-05-12 00:34:35.000 132 21679.72 303.42 42650.24 47802.25 2023-05-12 00:34:36.000 132 21679.70 303.42 42650.16 88888.00 2023-05-12 00:34:37.000 132 21679.69 303.40 42650.12 88888.00 2023-05-12 00:34:38.000 132 21679.72 303.38 42650.11 88888.00 2023-05-12 00:34:39.000 132 21679.77 303.38 42650.12 88888.00 2023-05-12 00:34:40.000 132 21679.80 303.38 42650.15 47817.97 2023-05-12 00:34:41.000 132 21679.84 303.40 42650.18 88888.00 2023-05-12 00:34:42.000 132 21679.87 303.44 42650.17 88888.00 2023-05-12 00:34:43.000 132 21679.88 303.44 42650.17 88888.00 2023-05-12 00:34:44.000 132 21679.88 303.43 42650.21 88888.00 2023-05-12 00:34:45.000 132 21679.88 303.44 42650.25 47814.70 2023-05-12 00:34:46.000 132 21679.87 303.43 42650.24 88888.00 2023-05-12 00:34:47.000 132 21679.89 303.42 42650.24 88888.00 2023-05-12 00:34:48.000 132 21679.92 303.43 42650.25 88888.00 2023-05-12 00:34:49.000 132 21679.93 303.45 42650.26 88888.00 2023-05-12 00:34:50.000 132 21679.92 303.47 42650.25 47814.61 2023-05-12 00:34:51.000 132 21679.89 303.46 42650.19 88888.00 2023-05-12 00:34:52.000 132 21679.86 303.42 42650.17 88888.00 2023-05-12 00:34:53.000 132 21679.85 303.44 42650.26 88888.00 2023-05-12 00:34:54.000 132 21679.88 303.52 42650.35 88888.00 2023-05-12 00:34:55.000 132 21679.94 303.56 42650.36 47814.68 2023-05-12 00:34:56.000 132 21680.02 303.50 42650.36 88888.00 2023-05-12 00:34:57.000 132 21680.07 303.45 42650.35 88888.00 2023-05-12 00:34:58.000 132 21680.05 303.46 42650.32 88888.00 2023-05-12 00:34:59.000 132 21679.99 303.46 42650.31 88888.00 2023-05-12 00:35:00.000 132 21679.95 303.47 42650.34 47811.06 2023-05-12 00:35:01.000 132 21679.93 303.50 42650.37 88888.00 2023-05-12 00:35:02.000 132 21679.94 303.48 42650.34 88888.00 2023-05-12 00:35:03.000 132 21679.98 303.45 42650.28 88888.00 2023-05-12 00:35:04.000 132 21680.02 303.47 42650.25 88888.00 2023-05-12 00:35:05.000 132 21680.03 303.50 42650.25 47814.81 2023-05-12 00:35:06.000 132 21680.02 303.52 42650.26 88888.00 2023-05-12 00:35:07.000 132 21680.04 303.51 42650.29 88888.00 2023-05-12 00:35:08.000 132 21680.06 303.49 42650.31 88888.00 2023-05-12 00:35:09.000 132 21680.10 303.51 42650.30 88888.00 2023-05-12 00:35:10.000 132 21680.12 303.55 42650.31 47814.62 2023-05-12 00:35:11.000 132 21680.12 303.60 42650.34 88888.00 2023-05-12 00:35:12.000 132 21680.11 303.64 42650.35 88888.00 2023-05-12 00:35:13.000 132 21680.13 303.65 42650.34 88888.00 2023-05-12 00:35:14.000 132 21680.14 303.65 42650.31 88888.00 2023-05-12 00:35:15.000 132 21680.16 303.66 42650.28 47814.77 2023-05-12 00:35:16.000 132 21680.21 303.66 42650.25 88888.00 2023-05-12 00:35:17.000 132 21680.25 303.66 42650.24 88888.00 2023-05-12 00:35:18.000 132 21680.22 303.65 42650.21 88888.00 2023-05-12 00:35:19.000 132 21680.17 303.65 42650.19 88888.00 2023-05-12 00:35:20.000 132 21680.18 303.70 42650.18 47802.02 2023-05-12 00:35:21.000 132 21680.20 303.72 42650.16 88888.00 2023-05-12 00:35:22.000 132 21680.22 303.70 42650.18 88888.00 2023-05-12 00:35:23.000 132 21680.26 303.68 42650.21 88888.00 2023-05-12 00:35:24.000 132 21680.32 303.68 42650.20 88888.00 2023-05-12 00:35:25.000 132 21680.34 303.71 42650.17 47816.80 2023-05-12 00:35:26.000 132 21680.29 303.70 42650.16 88888.00 2023-05-12 00:35:27.000 132 21680.21 303.62 42650.14 88888.00 2023-05-12 00:35:28.000 132 21680.18 303.62 42650.14 88888.00 2023-05-12 00:35:29.000 132 21680.20 303.67 42650.18 88888.00 2023-05-12 00:35:30.000 132 21680.24 303.67 42650.19 47816.97 2023-05-12 00:35:31.000 132 21680.26 303.63 42650.14 88888.00 2023-05-12 00:35:32.000 132 21680.23 303.61 42650.09 88888.00 2023-05-12 00:35:33.000 132 21680.23 303.60 42650.09 88888.00 2023-05-12 00:35:34.000 132 21680.24 303.60 42650.10 88888.00 2023-05-12 00:35:35.000 132 21680.21 303.61 42650.09 47814.59 2023-05-12 00:35:36.000 132 21680.18 303.59 42650.08 88888.00 2023-05-12 00:35:37.000 132 21680.18 303.56 42650.08 88888.00 2023-05-12 00:35:38.000 132 21680.19 303.53 42650.05 88888.00 2023-05-12 00:35:39.000 132 21680.23 303.57 42650.04 88888.00 2023-05-12 00:35:40.000 132 21680.28 303.59 42650.05 47814.73 2023-05-12 00:35:41.000 132 21680.27 303.57 42650.06 88888.00 2023-05-12 00:35:42.000 132 21680.25 303.57 42650.08 88888.00 2023-05-12 00:35:43.000 132 21680.23 303.58 42650.10 88888.00 2023-05-12 00:35:44.000 132 21680.25 303.58 42650.08 88888.00 2023-05-12 00:35:45.000 132 21680.29 303.59 42650.06 47814.74 2023-05-12 00:35:46.000 132 21680.30 303.60 42650.05 88888.00 2023-05-12 00:35:47.000 132 21680.28 303.60 42650.04 88888.00 2023-05-12 00:35:48.000 132 21680.26 303.60 42650.06 88888.00 2023-05-12 00:35:49.000 132 21680.27 303.62 42650.08 88888.00 2023-05-12 00:35:50.000 132 21680.31 303.62 42650.10 47819.02 2023-05-12 00:35:51.000 132 21680.35 303.58 42650.12 88888.00 2023-05-12 00:35:52.000 132 21680.35 303.51 42650.13 88888.00 2023-05-12 00:35:53.000 132 21680.32 303.46 42650.13 88888.00 2023-05-12 00:35:54.000 132 21680.30 303.44 42650.13 88888.00 2023-05-12 00:35:55.000 132 21680.31 303.44 42650.11 47814.66 2023-05-12 00:35:56.000 132 21680.34 303.49 42650.10 88888.00 2023-05-12 00:35:57.000 132 21680.37 303.54 42650.14 88888.00 2023-05-12 00:35:58.000 132 21680.42 303.56 42650.18 88888.00 2023-05-12 00:35:59.000 132 21680.45 303.53 42650.14 88888.00 2023-05-12 00:36:00.000 132 21680.42 303.46 42650.06 47814.63 2023-05-12 00:36:01.000 132 21680.39 303.40 42650.04 88888.00 2023-05-12 00:36:02.000 132 21680.38 303.46 42650.09 88888.00 2023-05-12 00:36:03.000 132 21680.40 303.58 42650.15 88888.00 2023-05-12 00:36:04.000 132 21680.42 303.60 42650.14 88888.00 2023-05-12 00:36:05.000 132 21680.39 303.52 42650.11 47814.58 2023-05-12 00:36:06.000 132 21680.39 303.46 42650.09 88888.00 2023-05-12 00:36:07.000 132 21680.44 303.45 42650.12 88888.00 2023-05-12 00:36:08.000 132 21680.48 303.45 42650.14 88888.00 2023-05-12 00:36:09.000 132 21680.48 303.48 42650.13 88888.00 2023-05-12 00:36:10.000 132 21680.48 303.49 42650.11 47814.70 2023-05-12 00:36:11.000 132 21680.46 303.47 42650.11 88888.00 2023-05-12 00:36:12.000 132 21680.43 303.45 42650.09 88888.00 2023-05-12 00:36:13.000 132 21680.42 303.43 42650.07 88888.00 2023-05-12 00:36:14.000 132 21680.39 303.39 42650.05 88888.00 2023-05-12 00:36:15.000 132 21680.39 303.39 42650.04 47814.59 2023-05-12 00:36:16.000 132 21680.44 303.45 42650.03 88888.00 2023-05-12 00:36:17.000 132 21680.48 303.47 42650.00 88888.00 2023-05-12 00:36:18.000 132 21680.46 303.48 42650.01 88888.00 2023-05-12 00:36:19.000 132 21680.42 303.50 42650.04 88888.00 2023-05-12 00:36:20.000 132 21680.40 303.50 42650.03 47814.62 2023-05-12 00:36:21.000 132 21680.39 303.47 42650.00 88888.00 2023-05-12 00:36:22.000 132 21680.39 303.46 42650.04 88888.00 2023-05-12 00:36:23.000 132 21680.38 303.50 42650.11 88888.00 2023-05-12 00:36:24.000 132 21680.37 303.55 42650.15 88888.00 2023-05-12 00:36:25.000 132 21680.38 303.57 42650.16 47814.62 2023-05-12 00:36:26.000 132 21680.39 303.56 42650.14 88888.00 2023-05-12 00:36:27.000 132 21680.37 303.57 42650.11 88888.00 2023-05-12 00:36:28.000 132 21680.37 303.56 42650.07 88888.00 2023-05-12 00:36:29.000 132 21680.40 303.53 42650.09 88888.00 2023-05-12 00:36:30.000 132 21680.42 303.57 42650.10 47814.51 2023-05-12 00:36:31.000 132 21680.41 303.64 42650.07 88888.00 2023-05-12 00:36:32.000 132 21680.41 303.68 42650.04 88888.00 2023-05-12 00:36:33.000 132 21680.44 303.70 42650.04 88888.00 2023-05-12 00:36:34.000 132 21680.47 303.71 42650.04 88888.00 2023-05-12 00:36:35.000 132 21680.48 303.71 42650.04 47814.65 2023-05-12 00:36:36.000 132 21680.50 303.67 42650.05 88888.00 2023-05-12 00:36:37.000 132 21680.53 303.65 42650.05 88888.00 2023-05-12 00:36:38.000 132 21680.53 303.63 42650.03 88888.00 2023-05-12 00:36:39.000 132 21680.51 303.58 42650.02 88888.00 2023-05-12 00:36:40.000 132 21680.53 303.56 42650.06 47814.75 2023-05-12 00:36:41.000 132 21680.57 303.61 42650.08 88888.00 2023-05-12 00:36:42.000 132 21680.60 303.66 42650.08 88888.00 2023-05-12 00:36:43.000 132 21680.64 303.66 42650.12 88888.00 2023-05-12 00:36:44.000 132 21680.68 303.65 42650.14 88888.00 2023-05-12 00:36:45.000 132 21680.65 303.66 42650.11 47814.63 2023-05-12 00:36:46.000 132 21680.61 303.70 42650.07 88888.00 2023-05-12 00:36:47.000 132 21680.60 303.75 42650.09 88888.00 2023-05-12 00:36:48.000 132 21680.58 303.77 42650.13 88888.00 2023-05-12 00:36:49.000 132 21680.56 303.75 42650.15 88888.00 2023-05-12 00:36:50.000 132 21680.55 303.73 42650.14 47814.59 2023-05-12 00:36:51.000 132 21680.54 303.76 42650.14 88888.00 2023-05-12 00:36:52.000 132 21680.50 303.76 42650.14 88888.00 2023-05-12 00:36:53.000 132 21680.47 303.74 42650.14 88888.00 2023-05-12 00:36:54.000 132 21680.47 303.76 42650.13 88888.00 2023-05-12 00:36:55.000 132 21680.48 303.77 42650.12 47814.67 2023-05-12 00:36:56.000 132 21680.48 303.78 42650.16 88888.00 2023-05-12 00:36:57.000 132 21680.48 303.79 42650.21 88888.00 2023-05-12 00:36:58.000 132 21680.48 303.76 42650.23 88888.00 2023-05-12 00:36:59.000 132 21680.47 303.72 42650.23 88888.00 2023-05-12 00:37:00.000 132 21680.48 303.72 42650.21 47814.74 2023-05-12 00:37:01.000 132 21680.47 303.75 42650.19 88888.00 2023-05-12 00:37:02.000 132 21680.47 303.74 42650.16 88888.00 2023-05-12 00:37:03.000 132 21680.48 303.71 42650.11 88888.00 2023-05-12 00:37:04.000 132 21680.52 303.69 42650.09 88888.00 2023-05-12 00:37:05.000 132 21680.53 303.72 42650.13 47814.59 2023-05-12 00:37:06.000 132 21680.49 303.76 42650.13 88888.00 2023-05-12 00:37:07.000 132 21680.46 303.77 42650.10 88888.00 2023-05-12 00:37:08.000 132 21680.51 303.78 42650.10 88888.00 2023-05-12 00:37:09.000 132 21680.62 303.79 42650.12 88888.00 2023-05-12 00:37:10.000 132 21680.68 303.76 42650.12 47814.62 2023-05-12 00:37:11.000 132 21680.63 303.71 42650.10 88888.00 2023-05-12 00:37:12.000 132 21680.55 303.65 42650.10 88888.00 2023-05-12 00:37:13.000 132 21680.57 303.62 42650.13 88888.00 2023-05-12 00:37:14.000 132 21680.66 303.65 42650.16 88888.00 2023-05-12 00:37:15.000 132 21680.70 303.70 42650.16 47801.50 2023-05-12 00:37:16.000 132 21680.65 303.68 42650.15 88888.00 2023-05-12 00:37:17.000 132 21680.59 303.61 42650.17 88888.00 2023-05-12 00:37:18.000 132 21680.60 303.57 42650.17 88888.00 2023-05-12 00:37:19.000 132 21680.65 303.58 42650.12 88888.00 2023-05-12 00:37:20.000 132 21680.69 303.62 42650.08 47814.61 2023-05-12 00:37:21.000 132 21680.68 303.69 42650.08 88888.00 2023-05-12 00:37:22.000 132 21680.65 303.73 42650.07 88888.00 2023-05-12 00:37:23.000 132 21680.67 303.72 42650.06 88888.00 2023-05-12 00:37:24.000 132 21680.77 303.72 42650.09 88888.00 2023-05-12 00:37:25.000 132 21680.87 303.70 42650.12 47814.69 2023-05-12 00:37:26.000 132 21680.85 303.64 42650.11 88888.00 2023-05-12 00:37:27.000 132 21680.78 303.58 42650.09 88888.00 2023-05-12 00:37:28.000 132 21680.76 303.58 42650.05 88888.00 2023-05-12 00:37:29.000 132 21680.78 303.62 42650.04 88888.00 2023-05-12 00:37:30.000 132 21680.78 303.65 42650.09 47814.63 2023-05-12 00:37:31.000 132 21680.80 303.66 42650.14 88888.00 2023-05-12 00:37:32.000 132 21680.83 303.64 42650.13 88888.00 2023-05-12 00:37:33.000 132 21680.83 303.60 42650.06 88888.00 2023-05-12 00:37:34.000 132 21680.81 303.61 42650.02 88888.00 2023-05-12 00:37:35.000 132 21680.77 303.65 42650.01 47814.68 2023-05-12 00:37:36.000 132 21680.77 303.67 42649.98 88888.00 2023-05-12 00:37:37.000 132 21680.81 303.69 42649.94 88888.00 2023-05-12 00:37:38.000 132 21680.86 303.69 42649.94 88888.00 2023-05-12 00:37:39.000 132 21680.89 303.68 42650.03 88888.00 2023-05-12 00:37:40.000 132 21680.90 303.70 42650.10 47814.67 2023-05-12 00:37:41.000 132 21680.87 303.74 42650.09 88888.00 2023-05-12 00:37:42.000 132 21680.81 303.78 42650.09 88888.00 2023-05-12 00:37:43.000 132 21680.79 303.81 42650.11 88888.00 2023-05-12 00:37:44.000 132 21680.84 303.81 42650.12 88888.00 2023-05-12 00:37:45.000 132 21680.86 303.79 42650.09 47818.85 2023-05-12 00:37:46.000 132 21680.83 303.75 42650.04 88888.00 2023-05-12 00:37:47.000 132 21680.82 303.74 42649.99 88888.00 2023-05-12 00:37:48.000 132 21680.85 303.77 42649.97 88888.00 2023-05-12 00:37:49.000 132 21680.88 303.83 42649.96 88888.00 2023-05-12 00:37:50.000 132 21680.89 303.88 42649.99 47814.62 2023-05-12 00:37:51.000 132 21680.92 303.89 42650.02 88888.00 2023-05-12 00:37:52.000 132 21680.94 303.87 42650.02 88888.00 2023-05-12 00:37:53.000 132 21680.92 303.83 42649.98 88888.00 2023-05-12 00:37:54.000 132 21680.90 303.75 42649.93 88888.00 2023-05-12 00:37:55.000 132 21680.88 303.71 42649.93 47814.63 2023-05-12 00:37:56.000 132 21680.86 303.73 42649.96 88888.00 2023-05-12 00:37:57.000 132 21680.90 303.76 42650.00 88888.00 2023-05-12 00:37:58.000 132 21680.96 303.77 42650.00 88888.00 2023-05-12 00:37:59.000 132 21680.96 303.72 42649.98 88888.00 2023-05-12 00:38:00.000 132 21680.92 303.64 42649.97 47814.86 2023-05-12 00:38:01.000 132 21680.90 303.61 42649.96 88888.00 2023-05-12 00:38:02.000 132 21680.91 303.66 42649.94 88888.00 2023-05-12 00:38:03.000 132 21680.89 303.74 42649.93 88888.00 2023-05-12 00:38:04.000 132 21680.86 303.74 42649.95 88888.00 2023-05-12 00:38:05.000 132 21680.87 303.70 42649.98 47811.74 2023-05-12 00:38:06.000 132 21680.88 303.70 42649.97 88888.00 2023-05-12 00:38:07.000 132 21680.85 303.73 42649.96 88888.00 2023-05-12 00:38:08.000 132 21680.82 303.75 42649.98 88888.00 2023-05-12 00:38:09.000 132 21680.82 303.76 42650.02 88888.00 2023-05-12 00:38:10.000 132 21680.82 303.76 42650.01 47814.67 2023-05-12 00:38:11.000 132 21680.81 303.77 42650.01 88888.00 2023-05-12 00:38:12.000 132 21680.82 303.79 42650.06 88888.00 2023-05-12 00:38:13.000 132 21680.85 303.82 42650.10 88888.00 2023-05-12 00:38:14.000 132 21680.88 303.84 42650.09 88888.00 2023-05-12 00:38:15.000 132 21680.89 303.79 42650.09 47814.70 2023-05-12 00:38:16.000 132 21680.86 303.69 42650.08 88888.00 2023-05-12 00:38:17.000 132 21680.81 303.63 42650.04 88888.00 2023-05-12 00:38:18.000 132 21680.77 303.66 42649.99 88888.00 2023-05-12 00:38:19.000 132 21680.77 303.72 42649.97 88888.00 2023-05-12 00:38:20.000 132 21680.78 303.72 42650.00 47814.75 2023-05-12 00:38:21.000 132 21680.81 303.70 42650.05 88888.00 2023-05-12 00:38:22.000 132 21680.87 303.68 42650.07 88888.00 2023-05-12 00:38:23.000 132 21680.89 303.66 42650.04 88888.00 2023-05-12 00:38:24.000 132 21680.85 303.67 42650.01 88888.00 2023-05-12 00:38:25.000 132 21680.84 303.71 42650.00 47814.60 2023-05-12 00:38:26.000 132 21680.85 303.77 42649.99 88888.00 2023-05-12 00:38:27.000 132 21680.83 303.78 42649.96 88888.00 2023-05-12 00:38:28.000 132 21680.79 303.74 42649.94 88888.00 2023-05-12 00:38:29.000 132 21680.80 303.71 42649.95 88888.00 2023-05-12 00:38:30.000 132 21680.81 303.72 42649.96 47814.58 2023-05-12 00:38:31.000 132 21680.79 303.73 42649.94 88888.00 2023-05-12 00:38:32.000 132 21680.78 303.73 42649.95 88888.00 2023-05-12 00:38:33.000 132 21680.81 303.72 42649.98 88888.00 2023-05-12 00:38:34.000 132 21680.82 303.73 42650.02 88888.00 2023-05-12 00:38:35.000 132 21680.79 303.74 42650.03 47816.96 2023-05-12 00:38:36.000 132 21680.72 303.71 42650.01 88888.00 2023-05-12 00:38:37.000 132 21680.67 303.70 42650.00 88888.00 2023-05-12 00:38:38.000 132 21680.67 303.73 42650.02 88888.00 2023-05-12 00:38:39.000 132 21680.72 303.78 42650.06 88888.00 2023-05-12 00:38:40.000 132 21680.72 303.84 42650.09 47814.61 2023-05-12 00:38:41.000 132 21680.68 303.90 42650.09 88888.00 2023-05-12 00:38:42.000 132 21680.69 303.93 42650.07 88888.00 2023-05-12 00:38:43.000 132 21680.72 303.94 42650.04 88888.00 2023-05-12 00:38:44.000 132 21680.73 303.93 42649.99 88888.00 2023-05-12 00:38:45.000 132 21680.77 303.91 42649.96 47814.65 2023-05-12 00:38:46.000 132 21680.79 303.85 42649.97 88888.00 2023-05-12 00:38:47.000 132 21680.79 303.81 42649.99 88888.00 2023-05-12 00:38:48.000 132 21680.81 303.79 42650.02 88888.00 2023-05-12 00:38:49.000 132 21680.84 303.77 42650.03 88888.00 2023-05-12 00:38:50.000 132 21680.87 303.76 42650.03 47814.58 2023-05-12 00:38:51.000 132 21680.92 303.76 42650.04 88888.00 2023-05-12 00:38:52.000 132 21680.97 303.77 42650.04 88888.00 2023-05-12 00:38:53.000 132 21681.01 303.79 42650.07 88888.00 2023-05-12 00:38:54.000 132 21681.02 303.79 42650.10 88888.00 2023-05-12 00:38:55.000 132 21680.98 303.71 42650.05 47814.81 2023-05-12 00:38:56.000 132 21680.93 303.64 42650.02 88888.00 2023-05-12 00:38:57.000 132 21680.90 303.66 42650.03 88888.00 2023-05-12 00:38:58.000 132 21680.90 303.72 42650.07 88888.00 2023-05-12 00:38:59.000 132 21680.89 303.74 42650.09 88888.00 2023-05-12 00:39:00.000 132 21680.85 303.71 42650.09 47814.67 2023-05-12 00:39:01.000 132 21680.78 303.68 42650.07 88888.00 2023-05-12 00:39:02.000 132 21680.73 303.68 42650.07 88888.00 2023-05-12 00:39:03.000 132 21680.73 303.72 42650.07 88888.00 2023-05-12 00:39:04.000 132 21680.72 303.77 42650.06 88888.00 2023-05-12 00:39:05.000 132 21680.69 303.82 42650.08 47814.58 2023-05-12 00:39:06.000 132 21680.65 303.84 42650.10 88888.00 2023-05-12 00:39:07.000 132 21680.61 303.87 42650.06 88888.00 2023-05-12 00:39:08.000 132 21680.59 303.94 42650.03 88888.00 2023-05-12 00:39:09.000 132 21680.59 303.99 42650.06 88888.00 2023-05-12 00:39:10.000 132 21680.62 303.94 42650.07 47814.67 2023-05-12 00:39:11.000 132 21680.63 303.86 42650.05 88888.00 2023-05-12 00:39:12.000 132 21680.61 303.85 42650.02 88888.00 2023-05-12 00:39:13.000 132 21680.60 303.88 42650.02 88888.00 2023-05-12 00:39:14.000 132 21680.65 303.89 42650.02 88888.00 2023-05-12 00:39:15.000 132 21680.70 303.91 42650.02 47813.99 2023-05-12 00:39:16.000 132 21680.70 303.94 42649.99 88888.00 2023-05-12 00:39:17.000 132 21680.66 303.93 42649.97 88888.00 2023-05-12 00:39:18.000 132 21680.66 303.87 42650.00 88888.00 2023-05-12 00:39:19.000 132 21680.70 303.85 42650.06 88888.00 2023-05-12 00:39:20.000 132 21680.77 303.88 42650.11 47814.68 2023-05-12 00:39:21.000 132 21680.81 303.89 42650.11 88888.00 2023-05-12 00:39:22.000 132 21680.79 303.86 42650.06 88888.00 2023-05-12 00:39:23.000 132 21680.77 303.84 42650.06 88888.00 2023-05-12 00:39:24.000 132 21680.78 303.87 42650.10 88888.00 2023-05-12 00:39:25.000 132 21680.79 303.87 42650.09 47814.78 2023-05-12 00:39:26.000 132 21680.76 303.84 42650.06 88888.00 2023-05-12 00:39:27.000 132 21680.72 303.86 42650.08 88888.00 2023-05-12 00:39:28.000 132 21680.70 303.90 42650.07 88888.00 2023-05-12 00:39:29.000 132 21680.69 303.90 42650.05 88888.00 2023-05-12 00:39:30.000 132 21680.63 303.83 42650.08 47814.59 2023-05-12 00:39:31.000 132 21680.56 303.78 42650.13 88888.00 2023-05-12 00:39:32.000 132 21680.55 303.84 42650.14 88888.00 2023-05-12 00:39:33.000 132 21680.55 303.92 42650.11 88888.00 2023-05-12 00:39:34.000 132 21680.51 303.93 42650.09 88888.00 2023-05-12 00:39:35.000 132 21680.45 303.90 42650.07 47814.57 2023-05-12 00:39:36.000 132 21680.38 303.88 42650.06 88888.00 2023-05-12 00:39:37.000 132 21680.33 303.88 42650.08 88888.00 2023-05-12 00:39:38.000 132 21680.32 303.92 42650.15 88888.00 2023-05-12 00:39:39.000 132 21680.35 303.94 42650.19 88888.00 2023-05-12 00:39:40.000 132 21680.44 303.92 42650.16 47814.54 2023-05-12 00:39:41.000 132 21680.51 303.87 42650.11 88888.00 2023-05-12 00:39:42.000 132 21680.55 303.82 42650.10 88888.00 2023-05-12 00:39:43.000 132 21680.57 303.79 42650.11 88888.00 2023-05-12 00:39:44.000 132 21680.58 303.79 42650.10 88888.00 2023-05-12 00:39:45.000 132 21680.62 303.86 42650.11 47814.82 2023-05-12 00:39:46.000 132 21680.72 303.97 42650.17 88888.00 2023-05-12 00:39:47.000 132 21680.79 304.01 42650.18 88888.00 2023-05-12 00:39:48.000 132 21680.72 303.94 42650.07 88888.00 2023-05-12 00:39:49.000 132 21680.63 303.87 42649.98 88888.00 2023-05-12 00:39:50.000 132 21680.58 303.87 42649.99 47814.93 2023-05-12 00:39:51.000 132 21680.58 303.89 42650.08 88888.00 2023-05-12 00:39:52.000 132 21680.60 303.90 42650.16 88888.00 2023-05-12 00:39:53.000 132 21680.62 303.90 42650.17 88888.00 2023-05-12 00:39:54.000 132 21680.60 303.94 42650.14 88888.00 2023-05-12 00:39:55.000 132 21680.57 303.96 42650.14 47814.75 2023-05-12 00:39:56.000 132 21680.52 303.99 42650.17 88888.00 2023-05-12 00:39:57.000 132 21680.48 304.02 42650.21 88888.00 2023-05-12 00:39:58.000 132 21680.50 304.01 42650.23 88888.00 2023-05-12 00:39:59.000 132 21680.50 303.99 42650.19 88888.00 2023-05-12 00:40:00.000 132 21680.45 303.98 42650.12 47811.57 2023-05-12 00:40:01.000 132 21680.43 303.98 42650.11 88888.00 2023-05-12 00:40:02.000 132 21680.45 304.03 42650.16 88888.00 2023-05-12 00:40:03.000 132 21680.49 304.06 42650.19 88888.00 2023-05-12 00:40:04.000 132 21680.52 304.04 42650.19 88888.00 2023-05-12 00:40:05.000 132 21680.55 304.02 42650.21 47818.51 2023-05-12 00:40:06.000 132 21680.53 304.02 42650.23 88888.00 2023-05-12 00:40:07.000 132 21680.50 304.00 42650.24 88888.00 2023-05-12 00:40:08.000 132 21680.48 304.00 42650.23 88888.00 2023-05-12 00:40:09.000 132 21680.49 304.01 42650.19 88888.00 2023-05-12 00:40:10.000 132 21680.47 303.97 42650.17 47814.76 2023-05-12 00:40:11.000 132 21680.45 303.90 42650.18 88888.00 2023-05-12 00:40:12.000 132 21680.46 303.86 42650.23 88888.00 2023-05-12 00:40:13.000 132 21680.45 303.87 42650.28 88888.00 2023-05-12 00:40:14.000 132 21680.42 303.88 42650.28 88888.00 2023-05-12 00:40:15.000 132 21680.42 303.89 42650.25 47814.74 2023-05-12 00:40:16.000 132 21680.45 303.95 42650.27 88888.00 2023-05-12 00:40:17.000 132 21680.47 304.08 42650.30 88888.00 2023-05-12 00:40:18.000 132 21680.47 304.16 42650.25 88888.00 2023-05-12 00:40:19.000 132 21680.48 304.08 42650.18 88888.00 2023-05-12 00:40:20.000 132 21680.47 304.01 42650.16 47801.71 2023-05-12 00:40:21.000 132 21680.46 304.05 42650.15 88888.00 2023-05-12 00:40:22.000 132 21680.45 304.12 42650.15 88888.00 2023-05-12 00:40:23.000 132 21680.43 304.14 42650.17 88888.00 2023-05-12 00:40:24.000 132 21680.41 304.13 42650.18 88888.00 2023-05-12 00:40:25.000 132 21680.40 304.10 42650.22 47814.73 2023-05-12 00:40:26.000 132 21680.37 304.08 42650.29 88888.00 2023-05-12 00:40:27.000 132 21680.33 304.08 42650.32 88888.00 2023-05-12 00:40:28.000 132 21680.31 304.10 42650.31 88888.00 2023-05-12 00:40:29.000 132 21680.32 304.13 42650.27 88888.00 2023-05-12 00:40:30.000 132 21680.30 304.12 42650.24 47817.53 2023-05-12 00:40:31.000 132 21680.26 304.02 42650.23 88888.00 2023-05-12 00:40:32.000 132 21680.24 303.93 42650.21 88888.00 2023-05-12 00:40:33.000 132 21680.25 303.93 42650.18 88888.00 2023-05-12 00:40:34.000 132 21680.25 303.95 42650.16 88888.00 2023-05-12 00:40:35.000 132 21680.26 303.98 42650.18 47814.72 2023-05-12 00:40:36.000 132 21680.32 304.01 42650.22 88888.00 2023-05-12 00:40:37.000 132 21680.34 304.01 42650.22 88888.00 2023-05-12 00:40:38.000 132 21680.32 303.97 42650.18 88888.00 2023-05-12 00:40:39.000 132 21680.33 303.95 42650.15 88888.00 2023-05-12 00:40:40.000 132 21680.34 303.93 42650.13 47814.74 2023-05-12 00:40:41.000 132 21680.29 303.91 42650.11 88888.00 2023-05-12 00:40:42.000 132 21680.27 303.94 42650.11 88888.00 2023-05-12 00:40:43.000 132 21680.30 304.00 42650.11 88888.00 2023-05-12 00:40:44.000 132 21680.32 304.04 42650.09 88888.00 2023-05-12 00:40:45.000 132 21680.32 304.04 42650.09 47814.64 2023-05-12 00:40:46.000 132 21680.32 304.02 42650.14 88888.00 2023-05-12 00:40:47.000 132 21680.32 303.99 42650.19 88888.00 2023-05-12 00:40:48.000 132 21680.34 303.98 42650.19 88888.00 2023-05-12 00:40:49.000 132 21680.35 303.99 42650.16 88888.00 2023-05-12 00:40:50.000 132 21680.33 303.98 42650.15 47819.25 2023-05-12 00:40:51.000 132 21680.28 303.91 42650.15 88888.00 2023-05-12 00:40:52.000 132 21680.23 303.89 42650.18 88888.00 2023-05-12 00:40:53.000 132 21680.20 303.95 42650.25 88888.00 2023-05-12 00:40:54.000 132 21680.17 304.00 42650.24 88888.00 2023-05-12 00:40:55.000 132 21680.15 303.99 42650.18 47814.63 2023-05-12 00:40:56.000 132 21680.12 303.92 42650.15 88888.00 2023-05-12 00:40:57.000 132 21680.10 303.88 42650.13 88888.00 2023-05-12 00:40:58.000 132 21680.13 303.93 42650.15 88888.00 2023-05-12 00:40:59.000 132 21680.23 303.95 42650.22 88888.00 2023-05-12 00:41:00.000 132 21680.27 303.93 42650.25 47814.53 2023-05-12 00:41:01.000 132 21680.17 303.92 42650.20 88888.00 2023-05-12 00:41:02.000 132 21680.07 303.90 42650.16 88888.00 2023-05-12 00:41:03.000 132 21680.06 303.88 42650.15 88888.00 2023-05-12 00:41:04.000 132 21680.06 303.88 42650.14 88888.00 2023-05-12 00:41:05.000 132 21679.99 303.89 42650.12 47814.53 2023-05-12 00:41:06.000 132 21679.95 303.87 42650.09 88888.00 2023-05-12 00:41:07.000 132 21680.02 303.84 42650.07 88888.00 2023-05-12 00:41:08.000 132 21680.13 303.88 42650.09 88888.00 2023-05-12 00:41:09.000 132 21680.16 303.95 42650.11 88888.00 2023-05-12 00:41:10.000 132 21680.13 304.00 42650.12 47811.03 2023-05-12 00:41:11.000 132 21680.14 304.01 42650.14 88888.00 2023-05-12 00:41:12.000 132 21680.16 304.02 42650.15 88888.00 2023-05-12 00:41:13.000 132 21680.17 303.98 42650.17 88888.00 2023-05-12 00:41:14.000 132 21680.19 303.95 42650.20 88888.00 2023-05-12 00:41:15.000 132 21680.22 303.99 42650.20 47814.59 2023-05-12 00:41:16.000 132 21680.26 304.01 42650.16 88888.00 2023-05-12 00:41:17.000 132 21680.28 303.98 42650.13 88888.00 2023-05-12 00:41:18.000 132 21680.28 303.94 42650.14 88888.00 2023-05-12 00:41:19.000 132 21680.30 303.94 42650.16 88888.00 2023-05-12 00:41:20.000 132 21680.29 303.96 42650.19 47814.71 2023-05-12 00:41:21.000 132 21680.28 303.95 42650.18 88888.00 2023-05-12 00:41:22.000 132 21680.26 303.92 42650.16 88888.00 2023-05-12 00:41:23.000 132 21680.22 303.90 42650.15 88888.00 2023-05-12 00:41:24.000 132 21680.21 303.90 42650.16 88888.00 2023-05-12 00:41:25.000 132 21680.22 303.92 42650.18 47814.60 2023-05-12 00:41:26.000 132 21680.18 303.95 42650.21 88888.00 2023-05-12 00:41:27.000 132 21680.11 303.96 42650.22 88888.00 2023-05-12 00:41:28.000 132 21680.06 303.98 42650.18 88888.00 2023-05-12 00:41:29.000 132 21680.08 304.01 42650.16 88888.00 2023-05-12 00:41:30.000 132 21680.12 304.01 42650.16 47814.64 2023-05-12 00:41:31.000 132 21680.14 303.95 42650.16 88888.00 2023-05-12 00:41:32.000 132 21680.11 303.87 42650.14 88888.00 2023-05-12 00:41:33.000 132 21680.08 303.88 42650.14 88888.00 2023-05-12 00:41:34.000 132 21680.09 303.95 42650.17 88888.00 2023-05-12 00:41:35.000 132 21680.09 303.98 42650.17 47814.47 2023-05-12 00:41:36.000 132 21680.08 303.96 42650.18 88888.00 2023-05-12 00:41:37.000 132 21680.09 303.93 42650.19 88888.00 2023-05-12 00:41:38.000 132 21680.09 303.88 42650.13 88888.00 2023-05-12 00:41:39.000 132 21680.09 303.83 42650.08 88888.00 2023-05-12 00:41:40.000 132 21680.14 303.81 42650.14 47814.46 2023-05-12 00:41:41.000 132 21680.17 303.85 42650.20 88888.00 2023-05-12 00:41:42.000 132 21680.12 303.87 42650.17 88888.00 2023-05-12 00:41:43.000 132 21680.06 303.84 42650.12 88888.00 2023-05-12 00:41:44.000 132 21680.01 303.81 42650.10 88888.00 2023-05-12 00:41:45.000 132 21679.98 303.80 42650.10 47814.51 2023-05-12 00:41:46.000 132 21679.95 303.81 42650.12 88888.00 2023-05-12 00:41:47.000 132 21679.96 303.84 42650.14 88888.00 2023-05-12 00:41:48.000 132 21679.97 303.87 42650.15 88888.00 2023-05-12 00:41:49.000 132 21679.97 303.89 42650.14 88888.00 2023-05-12 00:41:50.000 132 21679.96 303.91 42650.15 47814.40 2023-05-12 00:41:51.000 132 21679.98 303.89 42650.18 88888.00 2023-05-12 00:41:52.000 132 21679.97 303.88 42650.18 88888.00 2023-05-12 00:41:53.000 132 21679.94 303.88 42650.18 88888.00 2023-05-12 00:41:54.000 132 21679.92 303.86 42650.18 88888.00 2023-05-12 00:41:55.000 132 21679.91 303.79 42650.17 47814.47 2023-05-12 00:41:56.000 132 21679.92 303.74 42650.12 88888.00 2023-05-12 00:41:57.000 132 21679.93 303.75 42650.10 88888.00 2023-05-12 00:41:58.000 132 21679.98 303.81 42650.13 88888.00 2023-05-12 00:41:59.000 132 21680.02 303.85 42650.18 88888.00 2023-05-12 00:42:00.000 132 21680.02 303.86 42650.20 47818.98 2023-05-12 00:42:01.000 132 21680.00 303.86 42650.24 88888.00 2023-05-12 00:42:02.000 132 21679.98 303.90 42650.25 88888.00 2023-05-12 00:42:03.000 132 21679.96 303.95 42650.23 88888.00 2023-05-12 00:42:04.000 132 21679.91 303.91 42650.22 88888.00 2023-05-12 00:42:05.000 132 21679.83 303.81 42650.21 47814.35 2023-05-12 00:42:06.000 132 21679.77 303.78 42650.23 88888.00 2023-05-12 00:42:07.000 132 21679.79 303.85 42650.27 88888.00 2023-05-12 00:42:08.000 132 21679.82 303.91 42650.27 88888.00 2023-05-12 00:42:09.000 132 21679.82 303.91 42650.25 88888.00 2023-05-12 00:42:10.000 132 21679.78 303.88 42650.24 47814.43 2023-05-12 00:42:11.000 132 21679.70 303.81 42650.21 88888.00 2023-05-12 00:42:12.000 132 21679.68 303.76 42650.18 88888.00 2023-05-12 00:42:13.000 132 21679.70 303.75 42650.18 88888.00 2023-05-12 00:42:14.000 132 21679.71 303.75 42650.16 88888.00 2023-05-12 00:42:15.000 132 21679.70 303.73 42650.16 47814.34 2023-05-12 00:42:16.000 132 21679.70 303.72 42650.19 88888.00 2023-05-12 00:42:17.000 132 21679.69 303.72 42650.21 88888.00 2023-05-12 00:42:18.000 132 21679.68 303.74 42650.21 88888.00 2023-05-12 00:42:19.000 132 21679.65 303.78 42650.19 88888.00 2023-05-12 00:42:20.000 132 21679.59 303.83 42650.20 47814.26 2023-05-12 00:42:21.000 132 21679.55 303.83 42650.22 88888.00 2023-05-12 00:42:22.000 132 21679.54 303.82 42650.23 88888.00 2023-05-12 00:42:23.000 132 21679.52 303.84 42650.21 88888.00 2023-05-12 00:42:24.000 132 21679.50 303.91 42650.22 88888.00 2023-05-12 00:42:25.000 132 21679.56 303.97 42650.25 47814.29 2023-05-12 00:42:26.000 132 21679.62 303.95 42650.23 88888.00 2023-05-12 00:42:27.000 132 21679.60 303.86 42650.17 88888.00 2023-05-12 00:42:28.000 132 21679.56 303.78 42650.13 88888.00 2023-05-12 00:42:29.000 132 21679.52 303.78 42650.12 88888.00 2023-05-12 00:42:30.000 132 21679.50 303.78 42650.11 47814.23 2023-05-12 00:42:31.000 132 21679.51 303.76 42650.13 88888.00 2023-05-12 00:42:32.000 132 21679.56 303.79 42650.15 88888.00 2023-05-12 00:42:33.000 132 21679.65 303.89 42650.18 88888.00 2023-05-12 00:42:34.000 132 21679.72 303.96 42650.20 88888.00 2023-05-12 00:42:35.000 132 21679.68 303.95 42650.18 47814.30 2023-05-12 00:42:36.000 132 21679.58 303.88 42650.14 88888.00 2023-05-12 00:42:37.000 132 21679.55 303.81 42650.14 88888.00 2023-05-12 00:42:38.000 132 21679.57 303.83 42650.18 88888.00 2023-05-12 00:42:39.000 132 21679.59 303.87 42650.20 88888.00 2023-05-12 00:42:40.000 132 21679.60 303.89 42650.21 47814.37 2023-05-12 00:42:41.000 132 21679.58 303.90 42650.19 88888.00 2023-05-12 00:42:42.000 132 21679.59 303.89 42650.19 88888.00 2023-05-12 00:42:43.000 132 21679.62 303.87 42650.26 88888.00 2023-05-12 00:42:44.000 132 21679.61 303.86 42650.34 88888.00 2023-05-12 00:42:45.000 132 21679.59 303.87 42650.34 47818.90 2023-05-12 00:42:46.000 132 21679.57 303.88 42650.27 88888.00 2023-05-12 00:42:47.000 132 21679.53 303.88 42650.21 88888.00 2023-05-12 00:42:48.000 132 21679.53 303.91 42650.19 88888.00 2023-05-12 00:42:49.000 132 21679.57 303.94 42650.19 88888.00 2023-05-12 00:42:50.000 132 21679.63 303.96 42650.21 47814.30 2023-05-12 00:42:51.000 132 21679.66 303.96 42650.24 88888.00 2023-05-12 00:42:52.000 132 21679.64 303.94 42650.26 88888.00 2023-05-12 00:42:53.000 132 21679.56 303.89 42650.22 88888.00 2023-05-12 00:42:54.000 132 21679.50 303.87 42650.21 88888.00 2023-05-12 00:42:55.000 132 21679.49 303.88 42650.23 47814.24 2023-05-12 00:42:56.000 132 21679.47 303.88 42650.28 88888.00 2023-05-12 00:42:57.000 132 21679.46 303.88 42650.28 88888.00 2023-05-12 00:42:58.000 132 21679.48 303.94 42650.24 88888.00 2023-05-12 00:42:59.000 132 21679.51 304.00 42650.24 88888.00 2023-05-12 00:43:00.000 132 21679.52 304.00 42650.27 47814.27 2023-05-12 00:43:01.000 132 21679.52 303.95 42650.29 88888.00 2023-05-12 00:43:02.000 132 21679.50 303.88 42650.29 88888.00 2023-05-12 00:43:03.000 132 21679.47 303.82 42650.30 88888.00 2023-05-12 00:43:04.000 132 21679.44 303.81 42650.29 88888.00 2023-05-12 00:43:05.000 132 21679.44 303.85 42650.27 47807.62 2023-05-12 00:43:06.000 132 21679.43 303.87 42650.26 88888.00 2023-05-12 00:43:07.000 132 21679.40 303.86 42650.25 88888.00 2023-05-12 00:43:08.000 132 21679.40 303.89 42650.27 88888.00 2023-05-12 00:43:09.000 132 21679.42 303.94 42650.30 88888.00 2023-05-12 00:43:10.000 132 21679.36 303.95 42650.22 47818.44 2023-05-12 00:43:11.000 132 21679.28 303.92 42650.13 88888.00 2023-05-12 00:43:12.000 132 21679.23 303.89 42650.14 88888.00 2023-05-12 00:43:13.000 132 21679.20 303.88 42650.18 88888.00 2023-05-12 00:43:14.000 132 21679.18 303.87 42650.22 88888.00 2023-05-12 00:43:15.000 132 21679.17 303.88 42650.25 47814.17 2023-05-12 00:43:16.000 132 21679.17 303.92 42650.25 88888.00 2023-05-12 00:43:17.000 132 21679.18 303.95 42650.27 88888.00 2023-05-12 00:43:18.000 132 21679.16 303.94 42650.29 88888.00 2023-05-12 00:43:19.000 132 21679.08 303.92 42650.29 88888.00 2023-05-12 00:43:20.000 132 21678.99 303.94 42650.25 47814.07 2023-05-12 00:43:21.000 132 21679.00 304.00 42650.24 88888.00 2023-05-12 00:43:22.000 132 21679.03 304.04 42650.24 88888.00 2023-05-12 00:43:23.000 132 21679.02 304.04 42650.27 88888.00 2023-05-12 00:43:24.000 132 21678.98 304.04 42650.31 88888.00 2023-05-12 00:43:25.000 132 21678.92 304.08 42650.32 47814.06 2023-05-12 00:43:26.000 132 21678.86 304.12 42650.30 88888.00 2023-05-12 00:43:27.000 132 21678.79 304.07 42650.27 88888.00 2023-05-12 00:43:28.000 132 21678.79 304.02 42650.29 88888.00 2023-05-12 00:43:29.000 132 21678.86 304.05 42650.32 88888.00 2023-05-12 00:43:30.000 132 21678.94 304.07 42650.36 47814.25 2023-05-12 00:43:31.000 132 21679.00 304.09 42650.40 88888.00 2023-05-12 00:43:32.000 132 21679.03 304.13 42650.40 88888.00 2023-05-12 00:43:33.000 132 21679.02 304.11 42650.33 88888.00 2023-05-12 00:43:34.000 132 21679.00 304.05 42650.25 88888.00 2023-05-12 00:43:35.000 132 21678.95 304.00 42650.22 47814.23 2023-05-12 00:43:36.000 132 21678.94 304.01 42650.29 88888.00 2023-05-12 00:43:37.000 132 21678.98 304.06 42650.36 88888.00 2023-05-12 00:43:38.000 132 21679.01 304.08 42650.37 88888.00 2023-05-12 00:43:39.000 132 21678.99 304.09 42650.36 88888.00 2023-05-12 00:43:40.000 132 21678.97 304.08 42650.38 47814.28 2023-05-12 00:43:41.000 132 21678.98 304.07 42650.39 88888.00 2023-05-12 00:43:42.000 132 21678.99 304.07 42650.38 88888.00 2023-05-12 00:43:43.000 132 21678.99 304.10 42650.37 88888.00 2023-05-12 00:43:44.000 132 21678.96 304.18 42650.33 88888.00 2023-05-12 00:43:45.000 132 21678.93 304.22 42650.28 47814.17 2023-05-12 00:43:46.000 132 21678.92 304.15 42650.24 88888.00 2023-05-12 00:43:47.000 132 21678.91 304.09 42650.23 88888.00 2023-05-12 00:43:48.000 132 21678.86 304.10 42650.29 88888.00 2023-05-12 00:43:49.000 132 21678.81 304.12 42650.34 88888.00 2023-05-12 00:43:50.000 132 21678.76 304.17 42650.35 47804.12 2023-05-12 00:43:51.000 132 21678.74 304.22 42650.36 88888.00 2023-05-12 00:43:52.000 132 21678.78 304.21 42650.39 88888.00 2023-05-12 00:43:53.000 132 21678.78 304.18 42650.41 88888.00 2023-05-12 00:43:54.000 132 21678.74 304.17 42650.44 88888.00 2023-05-12 00:43:55.000 132 21678.75 304.19 42650.48 47814.22 2023-05-12 00:43:56.000 132 21678.82 304.21 42650.50 88888.00 2023-05-12 00:43:57.000 132 21678.86 304.20 42650.47 88888.00 2023-05-12 00:43:58.000 132 21678.84 304.19 42650.41 88888.00 2023-05-12 00:43:59.000 132 21678.79 304.21 42650.39 88888.00 2023-05-12 00:44:00.000 132 21678.78 304.20 42650.41 47814.28 2023-05-12 00:44:01.000 132 21678.78 304.14 42650.46 88888.00 2023-05-12 00:44:02.000 132 21678.80 304.10 42650.50 88888.00 2023-05-12 00:44:03.000 132 21678.81 304.14 42650.49 88888.00 2023-05-12 00:44:04.000 132 21678.83 304.24 42650.45 88888.00 2023-05-12 00:44:05.000 132 21678.87 304.31 42650.47 47814.30 2023-05-12 00:44:06.000 132 21678.88 304.26 42650.54 88888.00 2023-05-12 00:44:07.000 132 21678.84 304.18 42650.55 88888.00 2023-05-12 00:44:08.000 132 21678.78 304.17 42650.50 88888.00 2023-05-12 00:44:09.000 132 21678.73 304.20 42650.44 88888.00 2023-05-12 00:44:10.000 132 21678.73 304.24 42650.40 47814.26 2023-05-12 00:44:11.000 132 21678.77 304.28 42650.41 88888.00 2023-05-12 00:44:12.000 132 21678.77 304.27 42650.46 88888.00 2023-05-12 00:44:13.000 132 21678.74 304.25 42650.48 88888.00 2023-05-12 00:44:14.000 132 21678.69 304.24 42650.48 88888.00 2023-05-12 00:44:15.000 132 21678.66 304.24 42650.48 47814.11 2023-05-12 00:44:16.000 132 21678.63 304.24 42650.49 88888.00 2023-05-12 00:44:17.000 132 21678.57 304.23 42650.50 88888.00 2023-05-12 00:44:18.000 132 21678.53 304.25 42650.49 88888.00 2023-05-12 00:44:19.000 132 21678.57 304.31 42650.46 88888.00 2023-05-12 00:44:20.000 132 21678.62 304.32 42650.43 47814.15 2023-05-12 00:44:21.000 132 21678.62 304.29 42650.44 88888.00 2023-05-12 00:44:22.000 132 21678.62 304.30 42650.46 88888.00 2023-05-12 00:44:23.000 132 21678.65 304.35 42650.49 88888.00 2023-05-12 00:44:24.000 132 21678.69 304.37 42650.48 88888.00 2023-05-12 00:44:25.000 132 21678.73 304.35 42650.46 47814.27 2023-05-12 00:44:26.000 132 21678.77 304.34 42650.50 88888.00 2023-05-12 00:44:27.000 132 21678.74 304.35 42650.56 88888.00 2023-05-12 00:44:28.000 132 21678.66 304.37 42650.56 88888.00 2023-05-12 00:44:29.000 132 21678.64 304.40 42650.54 88888.00 2023-05-12 00:44:30.000 132 21678.66 304.39 42650.54 47814.26 2023-05-12 00:44:31.000 132 21678.68 304.38 42650.56 88888.00 2023-05-12 00:44:32.000 132 21678.70 304.42 42650.56 88888.00 2023-05-12 00:44:33.000 132 21678.72 304.46 42650.54 88888.00 2023-05-12 00:44:34.000 132 21678.72 304.46 42650.56 88888.00 2023-05-12 00:44:35.000 132 21678.73 304.45 42650.61 47802.50 2023-05-12 00:44:36.000 132 21678.74 304.47 42650.62 88888.00 2023-05-12 00:44:37.000 132 21678.74 304.49 42650.62 88888.00 2023-05-12 00:44:38.000 132 21678.75 304.43 42650.63 88888.00 2023-05-12 00:44:39.000 132 21678.73 304.34 42650.65 88888.00 2023-05-12 00:44:40.000 132 21678.66 304.36 42650.65 47818.13 2023-05-12 00:44:41.000 132 21678.60 304.46 42650.60 88888.00 2023-05-12 00:44:42.000 132 21678.59 304.50 42650.54 88888.00 2023-05-12 00:44:43.000 132 21678.63 304.45 42650.54 88888.00 2023-05-12 00:44:44.000 132 21678.69 304.44 42650.62 88888.00 2023-05-12 00:44:45.000 132 21678.72 304.49 42650.66 47815.96 2023-05-12 00:44:46.000 132 21678.66 304.52 42650.64 88888.00 2023-05-12 00:44:47.000 132 21678.60 304.51 42650.64 88888.00 2023-05-12 00:44:48.000 132 21678.60 304.51 42650.65 88888.00 2023-05-12 00:44:49.000 132 21678.65 304.51 42650.63 88888.00 2023-05-12 00:44:50.000 132 21678.65 304.45 42650.62 47814.25 2023-05-12 00:44:51.000 132 21678.62 304.40 42650.63 88888.00 2023-05-12 00:44:52.000 132 21678.65 304.44 42650.62 88888.00 2023-05-12 00:44:53.000 132 21678.71 304.50 42650.59 88888.00 2023-05-12 00:44:54.000 132 21678.72 304.51 42650.56 88888.00 2023-05-12 00:44:55.000 132 21678.69 304.47 42650.56 47814.32 2023-05-12 00:44:56.000 132 21678.69 304.45 42650.61 88888.00 2023-05-12 00:44:57.000 132 21678.71 304.46 42650.64 88888.00 2023-05-12 00:44:58.000 132 21678.72 304.46 42650.59 88888.00 2023-05-12 00:44:59.000 132 21678.68 304.42 42650.54 88888.00 2023-05-12 00:45:00.000 132 21678.64 304.39 42650.54 47814.32 2023-05-12 00:45:01.000 132 21678.67 304.43 42650.58 88888.00 2023-05-12 00:45:02.000 132 21678.72 304.51 42650.62 88888.00 2023-05-12 00:45:03.000 132 21678.73 304.54 42650.62 88888.00 2023-05-12 00:45:04.000 132 21678.71 304.51 42650.59 88888.00 2023-05-12 00:45:05.000 132 21678.69 304.50 42650.55 47814.36 2023-05-12 00:45:06.000 132 21678.68 304.50 42650.56 88888.00 2023-05-12 00:45:07.000 132 21678.70 304.48 42650.59 88888.00 2023-05-12 00:45:08.000 132 21678.74 304.46 42650.59 88888.00 2023-05-12 00:45:09.000 132 21678.76 304.50 42650.59 88888.00 2023-05-12 00:45:10.000 132 21678.73 304.61 42650.63 47814.43 2023-05-12 00:45:11.000 132 21678.69 304.72 42650.68 88888.00 2023-05-12 00:45:12.000 132 21678.66 304.77 42650.70 88888.00 2023-05-12 00:45:13.000 132 21678.64 304.80 42650.66 88888.00 2023-05-12 00:45:14.000 132 21678.60 304.82 42650.61 88888.00 2023-05-12 00:45:15.000 132 21678.59 304.81 42650.59 47814.34 2023-05-12 00:45:16.000 132 21678.58 304.81 42650.61 88888.00 2023-05-12 00:45:17.000 132 21678.57 304.82 42650.62 88888.00 2023-05-12 00:45:18.000 132 21678.58 304.81 42650.64 88888.00 2023-05-12 00:45:19.000 132 21678.62 304.78 42650.67 88888.00 2023-05-12 00:45:20.000 132 21678.65 304.71 42650.68 47814.43 2023-05-12 00:45:21.000 132 21678.62 304.64 42650.65 88888.00 2023-05-12 00:45:22.000 132 21678.60 304.60 42650.61 88888.00 2023-05-12 00:45:23.000 132 21678.63 304.62 42650.60 88888.00 2023-05-12 00:45:24.000 132 21678.66 304.64 42650.63 88888.00 2023-05-12 00:45:25.000 132 21678.68 304.65 42650.65 47816.15 2023-05-12 00:45:26.000 132 21678.69 304.66 42650.65 88888.00 2023-05-12 00:45:27.000 132 21678.72 304.71 42650.66 88888.00 2023-05-12 00:45:28.000 132 21678.73 304.81 42650.69 88888.00 2023-05-12 00:45:29.000 132 21678.70 304.87 42650.70 88888.00 2023-05-12 00:45:30.000 132 21678.66 304.81 42650.64 47816.53 2023-05-12 00:45:31.000 132 21678.65 304.71 42650.58 88888.00 2023-05-12 00:45:32.000 132 21678.68 304.72 42650.59 88888.00 2023-05-12 00:45:33.000 132 21678.69 304.76 42650.63 88888.00 2023-05-12 00:45:34.000 132 21678.68 304.75 42650.64 88888.00 2023-05-12 00:45:35.000 132 21678.69 304.71 42650.67 47814.34 2023-05-12 00:45:36.000 132 21678.73 304.73 42650.69 88888.00 2023-05-12 00:45:37.000 132 21678.74 304.79 42650.68 88888.00 2023-05-12 00:45:38.000 132 21678.71 304.80 42650.67 88888.00 2023-05-12 00:45:39.000 132 21678.64 304.77 42650.66 88888.00 2023-05-12 00:45:40.000 132 21678.57 304.74 42650.57 47814.34 2023-05-12 00:45:41.000 132 21678.58 304.73 42650.50 88888.00 2023-05-12 00:45:42.000 132 21678.65 304.74 42650.52 88888.00 2023-05-12 00:45:43.000 132 21678.69 304.78 42650.56 88888.00 2023-05-12 00:45:44.000 132 21678.69 304.82 42650.57 88888.00 2023-05-12 00:45:45.000 132 21678.67 304.85 42650.56 47814.40 2023-05-12 00:45:46.000 132 21678.66 304.85 42650.57 88888.00 2023-05-12 00:45:47.000 132 21678.67 304.85 42650.58 88888.00 2023-05-12 00:45:48.000 132 21678.68 304.83 42650.59 88888.00 2023-05-12 00:45:49.000 132 21678.69 304.84 42650.64 88888.00 2023-05-12 00:45:50.000 132 21678.72 304.88 42650.68 47814.54 2023-05-12 00:45:51.000 132 21678.75 304.87 42650.68 88888.00 2023-05-12 00:45:52.000 132 21678.79 304.84 42650.67 88888.00 2023-05-12 00:45:53.000 132 21678.80 304.82 42650.66 88888.00 2023-05-12 00:45:54.000 132 21678.78 304.79 42650.62 88888.00 2023-05-12 00:45:55.000 132 21678.81 304.79 42650.57 47815.57 2023-05-12 00:45:56.000 132 21678.85 304.82 42650.56 88888.00 2023-05-12 00:45:57.000 132 21678.90 304.82 42650.59 88888.00 2023-05-12 00:45:58.000 132 21678.95 304.80 42650.62 88888.00 2023-05-12 00:45:59.000 132 21678.99 304.82 42650.66 88888.00 2023-05-12 00:46:00.000 132 21679.01 304.88 42650.68 47814.55 2023-05-12 00:46:01.000 132 21679.02 304.94 42650.69 88888.00 2023-05-12 00:46:02.000 132 21679.00 304.96 42650.68 88888.00 2023-05-12 00:46:03.000 132 21678.96 304.94 42650.67 88888.00 2023-05-12 00:46:04.000 132 21678.90 304.94 42650.68 88888.00 2023-05-12 00:46:05.000 132 21678.89 304.95 42650.69 47814.51 2023-05-12 00:46:06.000 132 21678.93 304.97 42650.73 88888.00 2023-05-12 00:46:07.000 132 21678.91 304.98 42650.77 88888.00 2023-05-12 00:46:08.000 132 21678.85 304.95 42650.77 88888.00 2023-05-12 00:46:09.000 132 21678.82 304.94 42650.73 88888.00 2023-05-12 00:46:10.000 132 21678.82 304.98 42650.70 47814.55 2023-05-12 00:46:11.000 132 21678.82 305.01 42650.69 88888.00 2023-05-12 00:46:12.000 132 21678.81 304.99 42650.68 88888.00 2023-05-12 00:46:13.000 132 21678.80 304.93 42650.65 88888.00 2023-05-12 00:46:14.000 132 21678.82 304.94 42650.62 88888.00 2023-05-12 00:46:15.000 132 21678.85 305.04 42650.62 47814.49 2023-05-12 00:46:16.000 132 21678.86 305.12 42650.66 88888.00 2023-05-12 00:46:17.000 132 21678.86 305.12 42650.72 88888.00 2023-05-12 00:46:18.000 132 21678.85 305.06 42650.75 88888.00 2023-05-12 00:46:19.000 132 21678.84 305.00 42650.71 88888.00 2023-05-12 00:46:20.000 132 21678.86 304.98 42650.66 47814.40 2023-05-12 00:46:21.000 132 21678.86 304.96 42650.65 88888.00 2023-05-12 00:46:22.000 132 21678.86 304.93 42650.70 88888.00 2023-05-12 00:46:23.000 132 21678.88 304.94 42650.71 88888.00 2023-05-12 00:46:24.000 132 21678.89 305.00 42650.69 88888.00 2023-05-12 00:46:25.000 132 21678.88 305.03 42650.71 47814.43 2023-05-12 00:46:26.000 132 21678.87 305.03 42650.74 88888.00 2023-05-12 00:46:27.000 132 21678.87 305.06 42650.75 88888.00 2023-05-12 00:46:28.000 132 21678.90 305.11 42650.73 88888.00 2023-05-12 00:46:29.000 132 21678.90 305.11 42650.66 88888.00 2023-05-12 00:46:30.000 132 21678.90 305.08 42650.62 47814.38 2023-05-12 00:46:31.000 132 21678.94 305.05 42650.64 88888.00 2023-05-12 00:46:32.000 132 21678.98 305.01 42650.62 88888.00 2023-05-12 00:46:33.000 132 21678.94 305.00 42650.57 88888.00 2023-05-12 00:46:34.000 132 21678.91 305.05 42650.59 88888.00 2023-05-12 00:46:35.000 132 21678.94 305.06 42650.62 47817.87 2023-05-12 00:46:36.000 132 21678.97 305.02 42650.65 88888.00 2023-05-12 00:46:37.000 132 21679.01 305.00 42650.67 88888.00 2023-05-12 00:46:38.000 132 21679.06 305.01 42650.67 88888.00 2023-05-12 00:46:39.000 132 21679.06 304.99 42650.65 88888.00 2023-05-12 00:46:40.000 132 21679.02 304.95 42650.63 47816.83 2023-05-12 00:46:41.000 132 21679.05 304.98 42650.64 88888.00 2023-05-12 00:46:42.000 132 21679.08 305.09 42650.62 88888.00 2023-05-12 00:46:43.000 132 21679.08 305.14 42650.57 88888.00 2023-05-12 00:46:44.000 132 21679.08 305.10 42650.54 88888.00 2023-05-12 00:46:45.000 132 21679.09 305.06 42650.57 47814.48 2023-05-12 00:46:46.000 132 21679.10 305.04 42650.59 88888.00 2023-05-12 00:46:47.000 132 21679.12 305.02 42650.60 88888.00 2023-05-12 00:46:48.000 132 21679.12 305.01 42650.62 88888.00 2023-05-12 00:46:49.000 132 21679.06 305.00 42650.64 88888.00 2023-05-12 00:46:50.000 132 21679.01 305.02 42650.66 47814.52 2023-05-12 00:46:51.000 132 21678.98 305.05 42650.65 88888.00 2023-05-12 00:46:52.000 132 21678.95 305.08 42650.62 88888.00 2023-05-12 00:46:53.000 132 21678.91 305.13 42650.62 88888.00 2023-05-12 00:46:54.000 132 21678.89 305.17 42650.65 88888.00 2023-05-12 00:46:55.000 132 21678.87 305.14 42650.66 47814.34 2023-05-12 00:46:56.000 132 21678.87 305.12 42650.66 88888.00 2023-05-12 00:46:57.000 132 21678.92 305.12 42650.66 88888.00 2023-05-12 00:46:58.000 132 21678.96 305.14 42650.68 88888.00 2023-05-12 00:46:59.000 132 21678.94 305.17 42650.71 88888.00 2023-05-12 00:47:00.000 132 21678.88 305.20 42650.71 47814.59 2023-05-12 00:47:01.000 132 21678.82 305.21 42650.66 88888.00 2023-05-12 00:47:02.000 132 21678.81 305.17 42650.61 88888.00 2023-05-12 00:47:03.000 132 21678.86 305.13 42650.59 88888.00 2023-05-12 00:47:04.000 132 21678.94 305.12 42650.62 88888.00 2023-05-12 00:47:05.000 132 21679.00 305.14 42650.66 47814.41 2023-05-12 00:47:06.000 132 21679.04 305.20 42650.66 88888.00 2023-05-12 00:47:07.000 132 21679.07 305.25 42650.62 88888.00 2023-05-12 00:47:08.000 132 21679.08 305.22 42650.59 88888.00 2023-05-12 00:47:09.000 132 21679.08 305.15 42650.56 88888.00 2023-05-12 00:47:10.000 132 21679.06 305.11 42650.49 47814.51 2023-05-12 00:47:11.000 132 21679.02 305.09 42650.41 88888.00 2023-05-12 00:47:12.000 132 21679.00 305.10 42650.41 88888.00 2023-05-12 00:47:13.000 132 21679.01 305.15 42650.46 88888.00 2023-05-12 00:47:14.000 132 21679.09 305.18 42650.50 88888.00 2023-05-12 00:47:15.000 132 21679.18 305.17 42650.54 47814.47 2023-05-12 00:47:16.000 132 21679.18 305.11 42650.54 88888.00 2023-05-12 00:47:17.000 132 21679.12 305.05 42650.49 88888.00 2023-05-12 00:47:18.000 132 21679.11 305.05 42650.47 88888.00 2023-05-12 00:47:19.000 132 21679.12 305.08 42650.49 88888.00 2023-05-12 00:47:20.000 132 21679.07 305.09 42650.48 47816.31 2023-05-12 00:47:21.000 132 21679.02 305.07 42650.47 88888.00 2023-05-12 00:47:22.000 132 21679.00 305.05 42650.46 88888.00 2023-05-12 00:47:23.000 132 21678.98 305.05 42650.46 88888.00 2023-05-12 00:47:24.000 132 21678.97 305.09 42650.43 88888.00 2023-05-12 00:47:25.000 132 21679.01 305.11 42650.44 47814.53 2023-05-12 00:47:26.000 132 21679.03 305.12 42650.49 88888.00 2023-05-12 00:47:27.000 132 21678.97 305.11 42650.51 88888.00 2023-05-12 00:47:28.000 132 21678.88 305.11 42650.49 88888.00 2023-05-12 00:47:29.000 132 21678.82 305.13 42650.50 88888.00 2023-05-12 00:47:30.000 132 21678.80 305.14 42650.55 47814.44 2023-05-12 00:47:31.000 132 21678.80 305.13 42650.59 88888.00 2023-05-12 00:47:32.000 132 21678.84 305.11 42650.59 88888.00 2023-05-12 00:47:33.000 132 21678.88 305.09 42650.57 88888.00 2023-05-12 00:47:34.000 132 21678.88 305.09 42650.57 88888.00 2023-05-12 00:47:35.000 132 21678.86 305.11 42650.58 47814.42 2023-05-12 00:47:36.000 132 21678.88 305.13 42650.59 88888.00 2023-05-12 00:47:37.000 132 21678.94 305.18 42650.60 88888.00 2023-05-12 00:47:38.000 132 21678.98 305.20 42650.61 88888.00 2023-05-12 00:47:39.000 132 21678.99 305.17 42650.56 88888.00 2023-05-12 00:47:40.000 132 21679.04 305.16 42650.52 47814.42 2023-05-12 00:47:41.000 132 21679.14 305.17 42650.50 88888.00 2023-05-12 00:47:42.000 132 21679.24 305.15 42650.50 88888.00 2023-05-12 00:47:43.000 132 21679.29 305.11 42650.49 88888.00 2023-05-12 00:47:44.000 132 21679.31 305.06 42650.44 88888.00 2023-05-12 00:47:45.000 132 21679.29 305.02 42650.39 47814.68 2023-05-12 00:47:46.000 132 21679.25 305.02 42650.44 88888.00 2023-05-12 00:47:47.000 132 21679.27 305.03 42650.54 88888.00 2023-05-12 00:47:48.000 132 21679.35 305.04 42650.62 88888.00 2023-05-12 00:47:49.000 132 21679.38 305.05 42650.64 88888.00 2023-05-12 00:47:50.000 132 21679.35 305.07 42650.64 47814.62 2023-05-12 00:47:51.000 132 21679.32 305.11 42650.64 88888.00 2023-05-12 00:47:52.000 132 21679.31 305.12 42650.62 88888.00 2023-05-12 00:47:53.000 132 21679.29 305.12 42650.61 88888.00 2023-05-12 00:47:54.000 132 21679.29 305.15 42650.59 88888.00 2023-05-12 00:47:55.000 132 21679.27 305.17 42650.59 47814.60 2023-05-12 00:47:56.000 132 21679.22 305.20 42650.61 88888.00 2023-05-12 00:47:57.000 132 21679.20 305.24 42650.62 88888.00 2023-05-12 00:47:58.000 132 21679.22 305.26 42650.65 88888.00 2023-05-12 00:47:59.000 132 21679.22 305.30 42650.67 88888.00 2023-05-12 00:48:00.000 132 21679.19 305.32 42650.66 47814.61 2023-05-12 00:48:01.000 132 21679.18 305.32 42650.64 88888.00 2023-05-12 00:48:02.000 132 21679.18 305.36 42650.62 88888.00 2023-05-12 00:48:03.000 132 21679.17 305.38 42650.58 88888.00 2023-05-12 00:48:04.000 132 21679.13 305.34 42650.61 88888.00 2023-05-12 00:48:05.000 132 21679.13 305.32 42650.67 47813.58 2023-05-12 00:48:06.000 132 21679.17 305.34 42650.67 88888.00 2023-05-12 00:48:07.000 132 21679.16 305.35 42650.59 88888.00 2023-05-12 00:48:08.000 132 21679.15 305.30 42650.50 88888.00 2023-05-12 00:48:09.000 132 21679.19 305.23 42650.48 88888.00 2023-05-12 00:48:10.000 132 21679.27 305.23 42650.52 47814.58 2023-05-12 00:48:11.000 132 21679.31 305.30 42650.59 88888.00 2023-05-12 00:48:12.000 132 21679.31 305.32 42650.58 88888.00 2023-05-12 00:48:13.000 132 21679.32 305.32 42650.53 88888.00 2023-05-12 00:48:14.000 132 21679.35 305.36 42650.53 88888.00 2023-05-12 00:48:15.000 132 21679.40 305.37 42650.57 47814.59 2023-05-12 00:48:16.000 132 21679.39 305.33 42650.60 88888.00 2023-05-12 00:48:17.000 132 21679.35 305.29 42650.59 88888.00 2023-05-12 00:48:18.000 132 21679.38 305.30 42650.60 88888.00 2023-05-12 00:48:19.000 132 21679.48 305.31 42650.62 88888.00 2023-05-12 00:48:20.000 132 21679.53 305.26 42650.60 47814.62 2023-05-12 00:48:21.000 132 21679.55 305.19 42650.59 88888.00 2023-05-12 00:48:22.000 132 21679.57 305.17 42650.64 88888.00 2023-05-12 00:48:23.000 132 21679.58 305.15 42650.69 88888.00 2023-05-12 00:48:24.000 132 21679.55 305.13 42650.66 88888.00 2023-05-12 00:48:25.000 132 21679.48 305.15 42650.63 47814.60 2023-05-12 00:48:26.000 132 21679.43 305.16 42650.62 88888.00 2023-05-12 00:48:27.000 132 21679.42 305.14 42650.62 88888.00 2023-05-12 00:48:28.000 132 21679.47 305.12 42650.64 88888.00 2023-05-12 00:48:29.000 132 21679.47 305.11 42650.62 88888.00 2023-05-12 00:48:30.000 132 21679.42 305.12 42650.59 47817.71 2023-05-12 00:48:31.000 132 21679.41 305.17 42650.54 88888.00 2023-05-12 00:48:32.000 132 21679.42 305.23 42650.50 88888.00 2023-05-12 00:48:33.000 132 21679.40 305.29 42650.49 88888.00 2023-05-12 00:48:34.000 132 21679.38 305.32 42650.50 88888.00 2023-05-12 00:48:35.000 132 21679.38 305.32 42650.50 47816.87 2023-05-12 00:48:36.000 132 21679.36 305.29 42650.49 88888.00 2023-05-12 00:48:37.000 132 21679.35 305.29 42650.46 88888.00 2023-05-12 00:48:38.000 132 21679.40 305.31 42650.47 88888.00 2023-05-12 00:48:39.000 132 21679.42 305.31 42650.49 88888.00 2023-05-12 00:48:40.000 132 21679.41 305.29 42650.46 47814.46 2023-05-12 00:48:41.000 132 21679.43 305.27 42650.44 88888.00 2023-05-12 00:48:42.000 132 21679.47 305.23 42650.46 88888.00 2023-05-12 00:48:43.000 132 21679.52 305.19 42650.48 88888.00 2023-05-12 00:48:44.000 132 21679.57 305.19 42650.47 88888.00 2023-05-12 00:48:45.000 132 21679.61 305.22 42650.45 47814.64 2023-05-12 00:48:46.000 132 21679.61 305.25 42650.46 88888.00 2023-05-12 00:48:47.000 132 21679.62 305.30 42650.48 88888.00 2023-05-12 00:48:48.000 132 21679.68 305.37 42650.47 88888.00 2023-05-12 00:48:49.000 132 21679.76 305.39 42650.44 88888.00 2023-05-12 00:48:50.000 132 21679.76 305.37 42650.42 47805.08 2023-05-12 00:48:51.000 132 21679.72 305.36 42650.46 88888.00 2023-05-12 00:48:52.000 132 21679.73 305.36 42650.51 88888.00 2023-05-12 00:48:53.000 132 21679.71 305.37 42650.50 88888.00 2023-05-12 00:48:54.000 132 21679.64 305.35 42650.43 88888.00 2023-05-12 00:48:55.000 132 21679.62 305.31 42650.41 47818.57 2023-05-12 00:48:56.000 132 21679.68 305.32 42650.48 88888.00 2023-05-12 00:48:57.000 132 21679.72 305.37 42650.55 88888.00 2023-05-12 00:48:58.000 132 21679.70 305.39 42650.55 88888.00 2023-05-12 00:48:59.000 132 21679.65 305.36 42650.50 88888.00 2023-05-12 00:49:00.000 132 21679.62 305.31 42650.46 47814.56 2023-05-12 00:49:01.000 132 21679.63 305.26 42650.44 88888.00 2023-05-12 00:49:02.000 132 21679.69 305.25 42650.46 88888.00 2023-05-12 00:49:03.000 132 21679.72 305.28 42650.48 88888.00 2023-05-12 00:49:04.000 132 21679.68 305.26 42650.43 88888.00 2023-05-12 00:49:05.000 132 21679.63 305.23 42650.40 47814.56 2023-05-12 00:49:06.000 132 21679.68 305.23 42650.46 88888.00 2023-05-12 00:49:07.000 132 21679.74 305.23 42650.51 88888.00 2023-05-12 00:49:08.000 132 21679.76 305.22 42650.50 88888.00 2023-05-12 00:49:09.000 132 21679.76 305.24 42650.46 88888.00 2023-05-12 00:49:10.000 132 21679.72 305.26 42650.41 47801.43 2023-05-12 00:49:11.000 132 21679.69 305.28 42650.38 88888.00 2023-05-12 00:49:12.000 132 21679.67 305.27 42650.38 88888.00 2023-05-12 00:49:13.000 132 21679.63 305.21 42650.37 88888.00 2023-05-12 00:49:14.000 132 21679.60 305.19 42650.36 88888.00 2023-05-12 00:49:15.000 132 21679.61 305.23 42650.38 47816.43 2023-05-12 00:49:16.000 132 21679.66 305.27 42650.39 88888.00 2023-05-12 00:49:17.000 132 21679.69 305.27 42650.41 88888.00 2023-05-12 00:49:18.000 132 21679.66 305.23 42650.41 88888.00 2023-05-12 00:49:19.000 132 21679.67 305.18 42650.40 88888.00 2023-05-12 00:49:20.000 132 21679.74 305.16 42650.39 47817.41 2023-05-12 00:49:21.000 132 21679.81 305.17 42650.41 88888.00 2023-05-12 00:49:22.000 132 21679.80 305.18 42650.46 88888.00 2023-05-12 00:49:23.000 132 21679.75 305.20 42650.50 88888.00 2023-05-12 00:49:24.000 132 21679.73 305.22 42650.48 88888.00 2023-05-12 00:49:25.000 132 21679.72 305.21 42650.40 47814.57 2023-05-12 00:49:26.000 132 21679.69 305.14 42650.34 88888.00 2023-05-12 00:49:27.000 132 21679.73 305.10 42650.31 88888.00 2023-05-12 00:49:28.000 132 21679.79 305.10 42650.35 88888.00 2023-05-12 00:49:29.000 132 21679.80 305.08 42650.39 88888.00 2023-05-12 00:49:30.000 132 21679.75 305.08 42650.43 47814.64 2023-05-12 00:49:31.000 132 21679.72 305.10 42650.41 88888.00 2023-05-12 00:49:32.000 132 21679.72 305.07 42650.35 88888.00 2023-05-12 00:49:33.000 132 21679.76 305.05 42650.33 88888.00 2023-05-12 00:49:34.000 132 21679.81 305.10 42650.32 88888.00 2023-05-12 00:49:35.000 132 21679.83 305.23 42650.28 47814.53 2023-05-12 00:49:36.000 132 21679.85 305.33 42650.30 88888.00 2023-05-12 00:49:37.000 132 21679.87 305.32 42650.34 88888.00 2023-05-12 00:49:38.000 132 21679.87 305.26 42650.31 88888.00 2023-05-12 00:49:39.000 132 21679.89 305.23 42650.24 88888.00 2023-05-12 00:49:40.000 132 21679.94 305.20 42650.27 47814.60 2023-05-12 00:49:41.000 132 21679.98 305.14 42650.37 88888.00 2023-05-12 00:49:42.000 132 21679.95 305.12 42650.45 88888.00 2023-05-12 00:49:43.000 132 21679.89 305.12 42650.46 88888.00 2023-05-12 00:49:44.000 132 21679.85 305.10 42650.44 88888.00 2023-05-12 00:49:45.000 132 21679.81 305.08 42650.39 47815.59 2023-05-12 00:49:46.000 132 21679.79 305.08 42650.34 88888.00 2023-05-12 00:49:47.000 132 21679.85 305.10 42650.33 88888.00 2023-05-12 00:49:48.000 132 21679.92 305.12 42650.34 88888.00 2023-05-12 00:49:49.000 132 21679.89 305.14 42650.35 88888.00 2023-05-12 00:49:50.000 132 21679.84 305.15 42650.40 47814.47 2023-05-12 00:49:51.000 132 21679.84 305.13 42650.45 88888.00 2023-05-12 00:49:52.000 132 21679.83 305.13 42650.44 88888.00 2023-05-12 00:49:53.000 132 21679.80 305.16 42650.42 88888.00 2023-05-12 00:49:54.000 132 21679.75 305.16 42650.41 88888.00 2023-05-12 00:49:55.000 132 21679.75 305.14 42650.37 47814.42 2023-05-12 00:49:56.000 132 21679.79 305.13 42650.32 88888.00 2023-05-12 00:49:57.000 132 21679.80 305.15 42650.26 88888.00 2023-05-12 00:49:58.000 132 21679.77 305.18 42650.22 88888.00 2023-05-12 00:49:59.000 132 21679.74 305.19 42650.23 88888.00 2023-05-12 00:50:00.000 132 21679.72 305.15 42650.25 47814.42 2023-05-12 00:50:01.000 132 21679.72 305.13 42650.26 88888.00 2023-05-12 00:50:02.000 132 21679.72 305.12 42650.23 88888.00 2023-05-12 00:50:03.000 132 21679.67 305.11 42650.16 88888.00 2023-05-12 00:50:04.000 132 21679.68 305.16 42650.16 88888.00 2023-05-12 00:50:05.000 132 21679.76 305.27 42650.23 47817.87 2023-05-12 00:50:06.000 132 21679.78 305.31 42650.26 88888.00 2023-05-12 00:50:07.000 132 21679.73 305.22 42650.21 88888.00 2023-05-12 00:50:08.000 132 21679.71 305.09 42650.16 88888.00 2023-05-12 00:50:09.000 132 21679.72 305.06 42650.17 88888.00 2023-05-12 00:50:10.000 132 21679.80 305.08 42650.23 47814.56 2023-05-12 00:50:11.000 132 21679.88 305.08 42650.25 88888.00 2023-05-12 00:50:12.000 132 21679.88 305.10 42650.20 88888.00 2023-05-12 00:50:13.000 132 21679.84 305.08 42650.17 88888.00 2023-05-12 00:50:14.000 132 21679.85 305.01 42650.18 88888.00 2023-05-12 00:50:15.000 132 21679.93 304.96 42650.21 47814.46 2023-05-12 00:50:16.000 132 21679.99 304.98 42650.19 88888.00 2023-05-12 00:50:17.000 132 21679.97 305.01 42650.18 88888.00 2023-05-12 00:50:18.000 132 21679.93 305.02 42650.20 88888.00 2023-05-12 00:50:19.000 132 21679.99 305.03 42650.23 88888.00 2023-05-12 00:50:20.000 132 21680.03 305.05 42650.25 47814.45 2023-05-12 00:50:21.000 132 21680.00 305.07 42650.23 88888.00 2023-05-12 00:50:22.000 132 21679.95 305.09 42650.20 88888.00 2023-05-12 00:50:23.000 132 21679.97 305.11 42650.20 88888.00 2023-05-12 00:50:24.000 132 21680.03 305.09 42650.21 88888.00 2023-05-12 00:50:25.000 132 21680.03 305.01 42650.17 47814.55 2023-05-12 00:50:26.000 132 21680.00 304.99 42650.14 88888.00 2023-05-12 00:50:27.000 132 21680.02 305.05 42650.15 88888.00 2023-05-12 00:50:28.000 132 21680.06 305.08 42650.18 88888.00 2023-05-12 00:50:29.000 132 21680.02 305.09 42650.20 88888.00 2023-05-12 00:50:30.000 132 21679.98 305.10 42650.19 47816.78 2023-05-12 00:50:31.000 132 21680.00 305.10 42650.17 88888.00 2023-05-12 00:50:32.000 132 21680.01 305.08 42650.15 88888.00 2023-05-12 00:50:33.000 132 21679.98 305.08 42650.14 88888.00 2023-05-12 00:50:34.000 132 21679.97 305.10 42650.15 88888.00 2023-05-12 00:50:35.000 132 21679.97 305.08 42650.12 47814.47 2023-05-12 00:50:36.000 132 21679.99 305.06 42650.09 88888.00 2023-05-12 00:50:37.000 132 21680.02 305.10 42650.09 88888.00 2023-05-12 00:50:38.000 132 21679.99 305.12 42650.11 88888.00 2023-05-12 00:50:39.000 132 21679.94 305.11 42650.12 88888.00 2023-05-12 00:50:40.000 132 21679.97 305.12 42650.14 47814.56 2023-05-12 00:50:41.000 132 21680.03 305.17 42650.18 88888.00 2023-05-12 00:50:42.000 132 21680.03 305.16 42650.18 88888.00 2023-05-12 00:50:43.000 132 21679.98 305.05 42650.13 88888.00 2023-05-12 00:50:44.000 132 21679.94 304.91 42650.07 88888.00 2023-05-12 00:50:45.000 132 21679.94 304.87 42650.05 47814.42 2023-05-12 00:50:46.000 132 21679.96 304.89 42650.06 88888.00 2023-05-12 00:50:47.000 132 21679.97 304.92 42650.11 88888.00 2023-05-12 00:50:48.000 132 21679.97 304.91 42650.16 88888.00 2023-05-12 00:50:49.000 132 21679.96 304.90 42650.16 88888.00 2023-05-12 00:50:50.000 132 21679.97 304.91 42650.11 47814.48 2023-05-12 00:50:51.000 132 21679.96 304.91 42650.06 88888.00 2023-05-12 00:50:52.000 132 21679.94 304.88 42650.09 88888.00 2023-05-12 00:50:53.000 132 21679.95 304.87 42650.14 88888.00 2023-05-12 00:50:54.000 132 21679.93 304.87 42650.14 88888.00 2023-05-12 00:50:55.000 132 21679.90 304.88 42650.11 47814.41 2023-05-12 00:50:56.000 132 21679.90 304.92 42650.12 88888.00 2023-05-12 00:50:57.000 132 21679.91 304.91 42650.15 88888.00 2023-05-12 00:50:58.000 132 21679.86 304.83 42650.15 88888.00 2023-05-12 00:50:59.000 132 21679.80 304.80 42650.14 88888.00 2023-05-12 00:51:00.000 132 21679.80 304.84 42650.12 47814.33 2023-05-12 00:51:01.000 132 21679.84 304.87 42650.10 88888.00 2023-05-12 00:51:02.000 132 21679.85 304.90 42650.08 88888.00 2023-05-12 00:51:03.000 132 21679.80 304.93 42650.09 88888.00 2023-05-12 00:51:04.000 132 21679.76 304.97 42650.12 88888.00 2023-05-12 00:51:05.000 132 21679.74 304.97 42650.13 47814.28 2023-05-12 00:51:06.000 132 21679.73 304.94 42650.10 88888.00 2023-05-12 00:51:07.000 132 21679.73 304.92 42650.04 88888.00 2023-05-12 00:51:08.000 132 21679.76 304.94 42650.01 88888.00 2023-05-12 00:51:09.000 132 21679.82 304.98 42650.03 88888.00 2023-05-12 00:51:10.000 132 21679.89 305.00 42650.05 47814.35 2023-05-12 00:51:11.000 132 21679.92 304.95 42650.06 88888.00 2023-05-12 00:51:12.000 132 21679.88 304.89 42650.09 88888.00 2023-05-12 00:51:13.000 132 21679.87 304.90 42650.10 88888.00 2023-05-12 00:51:14.000 132 21679.89 304.96 42650.06 88888.00 2023-05-12 00:51:15.000 132 21679.89 305.00 42650.02 47814.46 2023-05-12 00:51:16.000 132 21679.89 305.00 42650.04 88888.00 2023-05-12 00:51:17.000 132 21679.91 304.99 42650.09 88888.00 2023-05-12 00:51:18.000 132 21679.92 304.99 42650.10 88888.00 2023-05-12 00:51:19.000 132 21679.91 304.97 42650.07 88888.00 2023-05-12 00:51:20.000 132 21679.91 304.96 42650.06 47814.43 2023-05-12 00:51:21.000 132 21679.97 304.98 42650.11 88888.00 2023-05-12 00:51:22.000 132 21680.00 304.96 42650.13 88888.00 2023-05-12 00:51:23.000 132 21679.93 304.87 42650.10 88888.00 2023-05-12 00:51:24.000 132 21679.86 304.79 42650.08 88888.00 2023-05-12 00:51:25.000 132 21679.87 304.78 42650.09 47814.42 2023-05-12 00:51:26.000 132 21679.93 304.82 42650.10 88888.00 2023-05-12 00:51:27.000 132 21679.95 304.86 42650.11 88888.00 2023-05-12 00:51:28.000 132 21679.90 304.88 42650.10 88888.00 2023-05-12 00:51:29.000 132 21679.88 304.91 42650.07 88888.00 2023-05-12 00:51:30.000 132 21679.93 304.97 42650.08 47814.46 2023-05-12 00:51:31.000 132 21680.00 305.00 42650.11 88888.00 2023-05-12 00:51:32.000 132 21680.00 304.98 42650.10 88888.00 2023-05-12 00:51:33.000 132 21679.92 304.91 42650.06 88888.00 2023-05-12 00:51:34.000 132 21679.86 304.89 42650.01 88888.00 2023-05-12 00:51:35.000 132 21679.91 304.95 42650.00 47818.62 2023-05-12 00:51:36.000 132 21679.97 304.98 42650.05 88888.00 2023-05-12 00:51:37.000 132 21679.99 304.94 42650.09 88888.00 2023-05-12 00:51:38.000 132 21679.97 304.92 42650.09 88888.00 2023-05-12 00:51:39.000 132 21679.92 304.90 42650.07 88888.00 2023-05-12 00:51:40.000 132 21679.88 304.87 42650.07 47814.40 2023-05-12 00:51:41.000 132 21679.86 304.86 42650.08 88888.00 2023-05-12 00:51:42.000 132 21679.85 304.88 42650.07 88888.00 2023-05-12 00:51:43.000 132 21679.85 304.88 42650.10 88888.00 2023-05-12 00:51:44.000 132 21679.86 304.86 42650.20 88888.00 2023-05-12 00:51:45.000 132 21679.87 304.86 42650.29 47814.33 2023-05-12 00:51:46.000 132 21679.89 304.90 42650.34 88888.00 2023-05-12 00:51:47.000 132 21679.87 304.95 42650.34 88888.00 2023-05-12 00:51:48.000 132 21679.81 304.95 42650.28 88888.00 2023-05-12 00:51:49.000 132 21679.78 304.94 42650.25 88888.00 2023-05-12 00:51:50.000 132 21679.80 304.97 42650.27 47814.28 2023-05-12 00:51:51.000 132 21679.81 305.01 42650.27 88888.00 2023-05-12 00:51:52.000 132 21679.84 305.03 42650.23 88888.00 2023-05-12 00:51:53.000 132 21679.84 305.01 42650.21 88888.00 2023-05-12 00:51:54.000 132 21679.78 304.99 42650.19 88888.00 2023-05-12 00:51:55.000 132 21679.74 304.95 42650.19 47814.43 2023-05-12 00:51:56.000 132 21679.72 304.90 42650.17 88888.00 2023-05-12 00:51:57.000 132 21679.70 304.90 42650.13 88888.00 2023-05-12 00:51:58.000 132 21679.74 304.93 42650.15 88888.00 2023-05-12 00:51:59.000 132 21679.80 304.93 42650.21 88888.00 2023-05-12 00:52:00.000 132 21679.82 304.95 42650.23 47817.72 2023-05-12 00:52:01.000 132 21679.80 305.00 42650.21 88888.00 2023-05-12 00:52:02.000 132 21679.76 305.02 42650.16 88888.00 2023-05-12 00:52:03.000 132 21679.70 304.98 42650.12 88888.00 2023-05-12 00:52:04.000 132 21679.66 304.95 42650.13 88888.00 2023-05-12 00:52:05.000 132 21679.67 304.96 42650.15 47814.31 2023-05-12 00:52:06.000 132 21679.69 304.98 42650.17 88888.00 2023-05-12 00:52:07.000 132 21679.71 304.99 42650.17 88888.00 2023-05-12 00:52:08.000 132 21679.77 304.98 42650.18 88888.00 2023-05-12 00:52:09.000 132 21679.81 304.95 42650.19 88888.00 2023-05-12 00:52:10.000 132 21679.81 304.89 42650.21 47814.32 2023-05-12 00:52:11.000 132 21679.85 304.87 42650.26 88888.00 2023-05-12 00:52:12.000 132 21679.88 304.89 42650.28 88888.00 2023-05-12 00:52:13.000 132 21679.85 304.87 42650.25 88888.00 2023-05-12 00:52:14.000 132 21679.83 304.85 42650.23 88888.00 2023-05-12 00:52:15.000 132 21679.85 304.84 42650.22 47802.02 2023-05-12 00:52:16.000 132 21679.89 304.85 42650.21 88888.00 2023-05-12 00:52:17.000 132 21679.89 304.83 42650.21 88888.00 2023-05-12 00:52:18.000 132 21679.89 304.80 42650.26 88888.00 2023-05-12 00:52:19.000 132 21679.90 304.83 42650.32 88888.00 2023-05-12 00:52:20.000 132 21679.92 304.94 42650.33 47814.53 2023-05-12 00:52:21.000 132 21679.91 305.00 42650.28 88888.00 2023-05-12 00:52:22.000 132 21679.89 304.97 42650.26 88888.00 2023-05-12 00:52:23.000 132 21679.89 304.93 42650.27 88888.00 2023-05-12 00:52:24.000 132 21679.88 304.89 42650.28 88888.00 2023-05-12 00:52:25.000 132 21679.83 304.88 42650.28 47816.52 2023-05-12 00:52:26.000 132 21679.81 304.95 42650.28 88888.00 2023-05-12 00:52:27.000 132 21679.84 305.02 42650.25 88888.00 2023-05-12 00:52:28.000 132 21679.87 305.01 42650.25 88888.00 2023-05-12 00:52:29.000 132 21679.83 304.95 42650.24 88888.00 2023-05-12 00:52:30.000 132 21679.74 304.87 42650.23 47814.49 2023-05-12 00:52:31.000 132 21679.72 304.82 42650.23 88888.00 2023-05-12 00:52:32.000 132 21679.79 304.86 42650.26 88888.00 2023-05-12 00:52:33.000 132 21679.92 304.93 42650.29 88888.00 2023-05-12 00:52:34.000 132 21679.97 304.96 42650.30 88888.00 2023-05-12 00:52:35.000 132 21679.92 304.94 42650.31 47814.34 2023-05-12 00:52:36.000 132 21679.92 304.96 42650.32 88888.00 2023-05-12 00:52:37.000 132 21679.91 304.97 42650.33 88888.00 2023-05-12 00:52:38.000 132 21679.84 304.93 42650.27 88888.00 2023-05-12 00:52:39.000 132 21679.84 304.94 42650.19 88888.00 2023-05-12 00:52:40.000 132 21679.93 304.97 42650.18 47814.52 2023-05-12 00:52:41.000 132 21679.98 304.95 42650.21 88888.00 2023-05-12 00:52:42.000 132 21679.97 304.96 42650.24 88888.00 2023-05-12 00:52:43.000 132 21679.98 305.00 42650.21 88888.00 2023-05-12 00:52:44.000 132 21680.05 305.05 42650.17 88888.00 2023-05-12 00:52:45.000 132 21680.10 305.07 42650.12 47814.40 2023-05-12 00:52:46.000 132 21680.09 305.08 42650.09 88888.00 2023-05-12 00:52:47.000 132 21680.09 305.07 42650.11 88888.00 2023-05-12 00:52:48.000 132 21680.09 305.03 42650.13 88888.00 2023-05-12 00:52:49.000 132 21680.06 305.00 42650.12 88888.00 2023-05-12 00:52:50.000 132 21680.06 305.03 42650.13 47814.52 2023-05-12 00:52:51.000 132 21680.12 305.12 42650.18 88888.00 2023-05-12 00:52:52.000 132 21680.15 305.17 42650.24 88888.00 2023-05-12 00:52:53.000 132 21680.14 305.14 42650.27 88888.00 2023-05-12 00:52:54.000 132 21680.12 305.12 42650.24 88888.00 2023-05-12 00:52:55.000 132 21680.10 305.09 42650.20 47814.48 2023-05-12 00:52:56.000 132 21680.07 305.02 42650.18 88888.00 2023-05-12 00:52:57.000 132 21680.03 304.95 42650.17 88888.00 2023-05-12 00:52:58.000 132 21680.02 304.95 42650.20 88888.00 2023-05-12 00:52:59.000 132 21680.04 305.01 42650.25 88888.00 2023-05-12 00:53:00.000 132 21680.04 305.05 42650.25 47814.38 2023-05-12 00:53:01.000 132 21679.98 305.08 42650.23 88888.00 2023-05-12 00:53:02.000 132 21679.94 305.09 42650.25 88888.00 2023-05-12 00:53:03.000 132 21679.99 305.05 42650.24 88888.00 2023-05-12 00:53:04.000 132 21680.02 305.01 42650.21 88888.00 2023-05-12 00:53:05.000 132 21679.99 305.00 42650.19 47814.24 2023-05-12 00:53:06.000 132 21680.02 305.06 42650.18 88888.00 2023-05-12 00:53:07.000 132 21680.10 305.10 42650.22 88888.00 2023-05-12 00:53:08.000 132 21680.12 305.07 42650.25 88888.00 2023-05-12 00:53:09.000 132 21680.08 305.01 42650.24 88888.00 2023-05-12 00:53:10.000 132 21680.05 304.98 42650.23 47814.36 2023-05-12 00:53:11.000 132 21680.06 304.96 42650.24 88888.00 2023-05-12 00:53:12.000 132 21680.12 304.95 42650.27 88888.00 2023-05-12 00:53:13.000 132 21680.16 304.99 42650.29 88888.00 2023-05-12 00:53:14.000 132 21680.15 305.05 42650.29 88888.00 2023-05-12 00:53:15.000 132 21680.10 305.07 42650.26 47814.45 2023-05-12 00:53:16.000 132 21680.09 305.04 42650.23 88888.00 2023-05-12 00:53:17.000 132 21680.08 305.04 42650.21 88888.00 2023-05-12 00:53:18.000 132 21680.08 305.04 42650.18 88888.00 2023-05-12 00:53:19.000 132 21680.11 304.97 42650.14 88888.00 2023-05-12 00:53:20.000 132 21680.12 304.89 42650.07 47814.42 2023-05-12 00:53:21.000 132 21680.09 304.89 42650.06 88888.00 2023-05-12 00:53:22.000 132 21680.07 304.92 42650.15 88888.00 2023-05-12 00:53:23.000 132 21680.03 304.92 42650.22 88888.00 2023-05-12 00:53:24.000 132 21679.99 304.93 42650.23 88888.00 2023-05-12 00:53:25.000 132 21679.99 304.94 42650.23 47814.39 2023-05-12 00:53:26.000 132 21680.03 304.96 42650.25 88888.00 2023-05-12 00:53:27.000 132 21680.06 304.98 42650.22 88888.00 2023-05-12 00:53:28.000 132 21680.03 304.96 42650.14 88888.00 2023-05-12 00:53:29.000 132 21680.02 304.95 42650.11 88888.00 2023-05-12 00:53:30.000 132 21680.08 304.99 42650.14 47818.63 2023-05-12 00:53:31.000 132 21680.12 305.04 42650.20 88888.00 2023-05-12 00:53:32.000 132 21680.08 305.04 42650.22 88888.00 2023-05-12 00:53:33.000 132 21680.02 305.05 42650.24 88888.00 2023-05-12 00:53:34.000 132 21679.98 305.12 42650.27 88888.00 2023-05-12 00:53:35.000 132 21680.00 305.16 42650.25 47815.03 2023-05-12 00:53:36.000 132 21680.02 305.14 42650.20 88888.00 2023-05-12 00:53:37.000 132 21680.03 305.12 42650.16 88888.00 2023-05-12 00:53:38.000 132 21680.03 305.11 42650.15 88888.00 2023-05-12 00:53:39.000 132 21680.01 305.10 42650.14 88888.00 2023-05-12 00:53:40.000 132 21679.96 305.08 42650.17 47814.48 2023-05-12 00:53:41.000 132 21679.91 305.09 42650.21 88888.00 2023-05-12 00:53:42.000 132 21679.90 305.12 42650.23 88888.00 2023-05-12 00:53:43.000 132 21679.97 305.14 42650.23 88888.00 2023-05-12 00:53:44.000 132 21680.02 305.13 42650.23 88888.00 2023-05-12 00:53:45.000 132 21680.03 305.09 42650.23 47814.46 2023-05-12 00:53:46.000 132 21680.07 305.05 42650.22 88888.00 2023-05-12 00:53:47.000 132 21680.07 305.01 42650.19 88888.00 2023-05-12 00:53:48.000 132 21679.98 305.00 42650.16 88888.00 2023-05-12 00:53:49.000 132 21679.94 305.01 42650.18 88888.00 2023-05-12 00:53:50.000 132 21680.01 305.02 42650.21 47811.22 2023-05-12 00:53:51.000 132 21680.08 305.04 42650.20 88888.00 2023-05-12 00:53:52.000 132 21680.10 305.06 42650.19 88888.00 2023-05-12 00:53:53.000 132 21680.08 305.04 42650.20 88888.00 2023-05-12 00:53:54.000 132 21680.03 305.00 42650.19 88888.00 2023-05-12 00:53:55.000 132 21679.96 304.96 42650.14 47814.38 2023-05-12 00:53:56.000 132 21679.93 304.95 42650.15 88888.00 2023-05-12 00:53:57.000 132 21679.94 305.00 42650.21 88888.00 2023-05-12 00:53:58.000 132 21679.94 305.06 42650.22 88888.00 2023-05-12 00:53:59.000 132 21679.88 305.07 42650.21 88888.00 2023-05-12 00:54:00.000 132 21679.83 305.05 42650.22 47814.43 2023-05-12 00:54:01.000 132 21679.81 305.03 42650.23 88888.00 2023-05-12 00:54:02.000 132 21679.80 305.03 42650.21 88888.00 2023-05-12 00:54:03.000 132 21679.79 305.05 42650.20 88888.00 2023-05-12 00:54:04.000 132 21679.83 305.08 42650.22 88888.00 2023-05-12 00:54:05.000 132 21679.86 305.13 42650.28 47814.39 2023-05-12 00:54:06.000 132 21679.80 305.14 42650.31 88888.00 2023-05-12 00:54:07.000 132 21679.69 305.11 42650.30 88888.00 2023-05-12 00:54:08.000 132 21679.63 305.08 42650.27 88888.00 2023-05-12 00:54:09.000 132 21679.60 305.08 42650.27 88888.00 2023-05-12 00:54:10.000 132 21679.54 305.03 42650.24 47814.16 2023-05-12 00:54:11.000 132 21679.49 304.99 42650.21 88888.00 2023-05-12 00:54:12.000 132 21679.49 304.99 42650.20 88888.00 2023-05-12 00:54:13.000 132 21679.50 304.98 42650.21 88888.00 2023-05-12 00:54:14.000 132 21679.53 304.98 42650.23 88888.00 2023-05-12 00:54:15.000 132 21679.61 305.03 42650.27 47816.23 2023-05-12 00:54:16.000 132 21679.67 305.11 42650.29 88888.00 2023-05-12 00:54:17.000 132 21679.64 305.08 42650.26 88888.00 2023-05-12 00:54:18.000 132 21679.56 304.96 42650.21 88888.00 2023-05-12 00:54:19.000 132 21679.55 304.90 42650.21 88888.00 2023-05-12 00:54:20.000 132 21679.56 304.89 42650.22 47817.01 2023-05-12 00:54:21.000 132 21679.53 304.88 42650.26 88888.00 2023-05-12 00:54:22.000 132 21679.52 304.89 42650.32 88888.00 2023-05-12 00:54:23.000 132 21679.48 304.95 42650.37 88888.00 2023-05-12 00:54:24.000 132 21679.42 305.01 42650.41 88888.00 2023-05-12 00:54:25.000 132 21679.39 305.01 42650.39 47814.36 2023-05-12 00:54:26.000 132 21679.39 305.00 42650.28 88888.00 2023-05-12 00:54:27.000 132 21679.40 305.03 42650.21 88888.00 2023-05-12 00:54:28.000 132 21679.41 305.03 42650.26 88888.00 2023-05-12 00:54:29.000 132 21679.41 304.99 42650.29 88888.00 2023-05-12 00:54:30.000 132 21679.40 304.98 42650.27 47814.24 2023-05-12 00:54:31.000 132 21679.41 305.00 42650.24 88888.00 2023-05-12 00:54:32.000 132 21679.47 305.01 42650.27 88888.00 2023-05-12 00:54:33.000 132 21679.52 304.98 42650.32 88888.00 2023-05-12 00:54:34.000 132 21679.53 304.92 42650.31 88888.00 2023-05-12 00:54:35.000 132 21679.56 304.88 42650.24 47807.11 2023-05-12 00:54:36.000 132 21679.57 304.87 42650.18 88888.00 2023-05-12 00:54:37.000 132 21679.55 304.82 42650.16 88888.00 2023-05-12 00:54:38.000 132 21679.58 304.78 42650.15 88888.00 2023-05-12 00:54:39.000 132 21679.65 304.82 42650.17 88888.00 2023-05-12 00:54:40.000 132 21679.64 304.85 42650.20 47818.61 2023-05-12 00:54:41.000 132 21679.60 304.84 42650.22 88888.00 2023-05-12 00:54:42.000 132 21679.64 304.82 42650.24 88888.00 2023-05-12 00:54:43.000 132 21679.70 304.77 42650.29 88888.00 2023-05-12 00:54:44.000 132 21679.70 304.71 42650.31 88888.00 2023-05-12 00:54:45.000 132 21679.63 304.68 42650.27 47814.27 2023-05-12 00:54:46.000 132 21679.57 304.72 42650.25 88888.00 2023-05-12 00:54:47.000 132 21679.57 304.81 42650.28 88888.00 2023-05-12 00:54:48.000 132 21679.58 304.88 42650.29 88888.00 2023-05-12 00:54:49.000 132 21679.57 304.89 42650.27 88888.00 2023-05-12 00:54:50.000 132 21679.54 304.85 42650.28 47814.24 2023-05-12 00:54:51.000 132 21679.55 304.78 42650.28 88888.00 2023-05-12 00:54:52.000 132 21679.59 304.69 42650.20 88888.00 2023-05-12 00:54:53.000 132 21679.59 304.63 42650.09 88888.00 2023-05-12 00:54:54.000 132 21679.60 304.64 42650.07 88888.00 2023-05-12 00:54:55.000 132 21679.68 304.68 42650.14 47814.17 2023-05-12 00:54:56.000 132 21679.76 304.68 42650.19 88888.00 2023-05-12 00:54:57.000 132 21679.83 304.61 42650.17 88888.00 2023-05-12 00:54:58.000 132 21679.83 304.50 42650.10 88888.00 2023-05-12 00:54:59.000 132 21679.78 304.43 42650.04 88888.00 2023-05-12 00:55:00.000 132 21679.78 304.40 42650.04 47814.27 2023-05-12 00:55:01.000 132 21679.80 304.40 42650.05 88888.00 2023-05-12 00:55:02.000 132 21679.81 304.39 42650.03 88888.00 2023-05-12 00:55:03.000 132 21679.81 304.35 42650.01 88888.00 2023-05-12 00:55:04.000 132 21679.84 304.30 42650.03 88888.00 2023-05-12 00:55:05.000 132 21679.90 304.32 42650.05 47814.25 2023-05-12 00:55:06.000 132 21679.92 304.39 42650.04 88888.00 2023-05-12 00:55:07.000 132 21679.92 304.41 42650.02 88888.00 2023-05-12 00:55:08.000 132 21679.96 304.38 42650.03 88888.00 2023-05-12 00:55:09.000 132 21680.03 304.42 42650.10 88888.00 2023-05-12 00:55:10.000 132 21680.06 304.47 42650.14 47814.35 2023-05-12 00:55:11.000 132 21680.05 304.44 42650.13 88888.00 2023-05-12 00:55:12.000 132 21680.06 304.38 42650.14 88888.00 2023-05-12 00:55:13.000 132 21680.04 304.34 42650.13 88888.00 2023-05-12 00:55:14.000 132 21680.00 304.35 42650.07 88888.00 2023-05-12 00:55:15.000 132 21680.02 304.37 42650.04 47814.21 2023-05-12 00:55:16.000 132 21680.06 304.34 42650.02 88888.00 2023-05-12 00:55:17.000 132 21680.09 304.30 42650.00 88888.00 2023-05-12 00:55:18.000 132 21680.10 304.27 42649.96 88888.00 2023-05-12 00:55:19.000 132 21680.06 304.27 42649.93 88888.00 2023-05-12 00:55:20.000 132 21680.03 304.34 42649.95 47814.28 2023-05-12 00:55:21.000 132 21680.06 304.39 42650.01 88888.00 2023-05-12 00:55:22.000 132 21680.13 304.40 42650.04 88888.00 2023-05-12 00:55:23.000 132 21680.17 304.39 42650.00 88888.00 2023-05-12 00:55:24.000 132 21680.10 304.37 42649.90 88888.00 2023-05-12 00:55:25.000 132 21680.06 304.35 42649.82 47818.65 2023-05-12 00:55:26.000 132 21680.12 304.36 42649.81 88888.00 2023-05-12 00:55:27.000 132 21680.20 304.38 42649.83 88888.00 2023-05-12 00:55:28.000 132 21680.27 304.38 42649.88 88888.00 2023-05-12 00:55:29.000 132 21680.30 304.38 42649.90 88888.00 2023-05-12 00:55:30.000 132 21680.28 304.35 42649.91 47814.33 2023-05-12 00:55:31.000 132 21680.25 304.28 42649.92 88888.00 2023-05-12 00:55:32.000 132 21680.19 304.22 42649.89 88888.00 2023-05-12 00:55:33.000 132 21680.15 304.19 42649.83 88888.00 2023-05-12 00:55:34.000 132 21680.15 304.14 42649.79 88888.00 2023-05-12 00:55:35.000 132 21680.18 304.11 42649.77 47814.18 2023-05-12 00:55:36.000 132 21680.23 304.10 42649.76 88888.00 2023-05-12 00:55:37.000 132 21680.28 304.07 42649.79 88888.00 2023-05-12 00:55:38.000 132 21680.27 304.08 42649.82 88888.00 2023-05-12 00:55:39.000 132 21680.25 304.15 42649.82 88888.00 2023-05-12 00:55:40.000 132 21680.27 304.18 42649.81 47814.17 2023-05-12 00:55:41.000 132 21680.27 304.16 42649.77 88888.00 2023-05-12 00:55:42.000 132 21680.19 304.13 42649.68 88888.00 2023-05-12 00:55:43.000 132 21680.12 304.13 42649.62 88888.00 2023-05-12 00:55:44.000 132 21680.13 304.20 42649.62 88888.00 2023-05-12 00:55:45.000 132 21680.15 304.30 42649.67 47808.69 2023-05-12 00:55:46.000 132 21680.09 304.30 42649.68 88888.00 2023-05-12 00:55:47.000 132 21680.06 304.24 42649.66 88888.00 2023-05-12 00:55:48.000 132 21680.10 304.26 42649.65 88888.00 2023-05-12 00:55:49.000 132 21680.17 304.31 42649.65 88888.00 2023-05-12 00:55:50.000 132 21680.16 304.27 42649.62 47814.15 2023-05-12 00:55:51.000 132 21680.11 304.19 42649.59 88888.00 2023-05-12 00:55:52.000 132 21680.06 304.15 42649.59 88888.00 2023-05-12 00:55:53.000 132 21680.03 304.11 42649.62 88888.00 2023-05-12 00:55:54.000 132 21680.05 304.10 42649.65 88888.00 2023-05-12 00:55:55.000 132 21680.10 304.17 42649.68 47814.27 2023-05-12 00:55:56.000 132 21680.16 304.24 42649.68 88888.00 2023-05-12 00:55:57.000 132 21680.17 304.25 42649.66 88888.00 2023-05-12 00:55:58.000 132 21680.15 304.22 42649.64 88888.00 2023-05-12 00:55:59.000 132 21680.19 304.22 42649.64 88888.00 2023-05-12 00:56:00.000 132 21680.23 304.21 42649.66 47814.15 2023-05-12 00:56:01.000 132 21680.17 304.19 42649.69 88888.00 2023-05-12 00:56:02.000 132 21680.10 304.19 42649.74 88888.00 2023-05-12 00:56:03.000 132 21680.10 304.20 42649.78 88888.00 2023-05-12 00:56:04.000 132 21680.12 304.19 42649.80 88888.00 2023-05-12 00:56:05.000 132 21680.16 304.21 42649.79 47814.13 2023-05-12 00:56:06.000 132 21680.17 304.22 42649.70 88888.00 2023-05-12 00:56:07.000 132 21680.15 304.16 42649.64 88888.00 2023-05-12 00:56:08.000 132 21680.12 304.10 42649.66 88888.00 2023-05-12 00:56:09.000 132 21680.10 304.11 42649.71 88888.00 2023-05-12 00:56:10.000 132 21680.13 304.15 42649.75 47813.71 2023-05-12 00:56:11.000 132 21680.15 304.16 42649.73 88888.00 2023-05-12 00:56:12.000 132 21680.16 304.11 42649.71 88888.00 2023-05-12 00:56:13.000 132 21680.20 304.06 42649.73 88888.00 2023-05-12 00:56:14.000 132 21680.24 304.06 42649.73 88888.00 2023-05-12 00:56:15.000 132 21680.22 304.10 42649.73 47817.34 2023-05-12 00:56:16.000 132 21680.19 304.16 42649.77 88888.00 2023-05-12 00:56:17.000 132 21680.20 304.25 42649.81 88888.00 2023-05-12 00:56:18.000 132 21680.23 304.34 42649.80 88888.00 2023-05-12 00:56:19.000 132 21680.21 304.34 42649.77 88888.00 2023-05-12 00:56:20.000 132 21680.20 304.29 42649.79 47814.13 2023-05-12 00:56:21.000 132 21680.21 304.27 42649.82 88888.00 2023-05-12 00:56:22.000 132 21680.18 304.22 42649.79 88888.00 2023-05-12 00:56:23.000 132 21680.11 304.14 42649.72 88888.00 2023-05-12 00:56:24.000 132 21680.09 304.10 42649.73 88888.00 2023-05-12 00:56:25.000 132 21680.12 304.11 42649.82 47814.06 2023-05-12 00:56:26.000 132 21680.17 304.17 42649.87 88888.00 2023-05-12 00:56:27.000 132 21680.24 304.26 42649.87 88888.00 2023-05-12 00:56:28.000 132 21680.26 304.27 42649.86 88888.00 2023-05-12 00:56:29.000 132 21680.24 304.19 42649.84 88888.00 2023-05-12 00:56:30.000 132 21680.23 304.15 42649.79 47804.62 2023-05-12 00:56:31.000 132 21680.25 304.16 42649.73 88888.00 2023-05-12 00:56:32.000 132 21680.26 304.18 42649.74 88888.00 2023-05-12 00:56:33.000 132 21680.25 304.19 42649.79 88888.00 2023-05-12 00:56:34.000 132 21680.28 304.20 42649.81 88888.00 2023-05-12 00:56:35.000 132 21680.35 304.23 42649.82 47818.75 2023-05-12 00:56:36.000 132 21680.39 304.28 42649.83 88888.00 2023-05-12 00:56:37.000 132 21680.37 304.30 42649.82 88888.00 2023-05-12 00:56:38.000 132 21680.31 304.26 42649.77 88888.00 2023-05-12 00:56:39.000 132 21680.26 304.19 42649.67 88888.00 2023-05-12 00:56:40.000 132 21680.28 304.18 42649.59 47814.73 2023-05-12 00:56:41.000 132 21680.36 304.21 42649.57 88888.00 2023-05-12 00:56:42.000 132 21680.45 304.27 42649.61 88888.00 2023-05-12 00:56:43.000 132 21680.51 304.35 42649.64 88888.00 2023-05-12 00:56:44.000 132 21680.45 304.40 42649.68 88888.00 2023-05-12 00:56:45.000 132 21680.34 304.39 42649.72 47814.21 2023-05-12 00:56:46.000 132 21680.30 304.35 42649.73 88888.00 2023-05-12 00:56:47.000 132 21680.30 304.31 42649.71 88888.00 2023-05-12 00:56:48.000 132 21680.28 304.30 42649.68 88888.00 2023-05-12 00:56:49.000 132 21680.26 304.28 42649.66 88888.00 2023-05-12 00:56:50.000 132 21680.23 304.26 42649.65 47814.13 2023-05-12 00:56:51.000 132 21680.19 304.27 42649.69 88888.00 2023-05-12 00:56:52.000 132 21680.19 304.28 42649.73 88888.00 2023-05-12 00:56:53.000 132 21680.21 304.25 42649.73 88888.00 2023-05-12 00:56:54.000 132 21680.18 304.23 42649.73 88888.00 2023-05-12 00:56:55.000 132 21680.18 304.24 42649.77 47811.12 2023-05-12 00:56:56.000 132 21680.24 304.27 42649.81 88888.00 2023-05-12 00:56:57.000 132 21680.31 304.30 42649.80 88888.00 2023-05-12 00:56:58.000 132 21680.34 304.32 42649.80 88888.00 2023-05-12 00:56:59.000 132 21680.33 304.34 42649.81 88888.00 2023-05-12 00:57:00.000 132 21680.34 304.38 42649.84 47814.32 2023-05-12 00:57:01.000 132 21680.36 304.40 42649.85 88888.00 2023-05-12 00:57:02.000 132 21680.38 304.43 42649.82 88888.00 2023-05-12 00:57:03.000 132 21680.38 304.45 42649.78 88888.00 2023-05-12 00:57:04.000 132 21680.38 304.46 42649.75 88888.00 2023-05-12 00:57:05.000 132 21680.40 304.47 42649.72 47814.28 2023-05-12 00:57:06.000 132 21680.45 304.43 42649.71 88888.00 2023-05-12 00:57:07.000 132 21680.50 304.35 42649.75 88888.00 2023-05-12 00:57:08.000 132 21680.56 304.34 42649.80 88888.00 2023-05-12 00:57:09.000 132 21680.62 304.37 42649.84 88888.00 2023-05-12 00:57:10.000 132 21680.64 304.40 42649.86 47814.32 2023-05-12 00:57:11.000 132 21680.62 304.45 42649.89 88888.00 2023-05-12 00:57:12.000 132 21680.59 304.47 42649.89 88888.00 2023-05-12 00:57:13.000 132 21680.56 304.46 42649.86 88888.00 2023-05-12 00:57:14.000 132 21680.52 304.48 42649.82 88888.00 2023-05-12 00:57:15.000 132 21680.48 304.50 42649.81 47814.26 2023-05-12 00:57:16.000 132 21680.46 304.48 42649.82 88888.00 2023-05-12 00:57:17.000 132 21680.48 304.46 42649.86 88888.00 2023-05-12 00:57:18.000 132 21680.49 304.49 42649.88 88888.00 2023-05-12 00:57:19.000 132 21680.44 304.52 42649.86 88888.00 2023-05-12 00:57:20.000 132 21680.39 304.49 42649.83 47814.21 2023-05-12 00:57:21.000 132 21680.37 304.46 42649.84 88888.00 2023-05-12 00:57:22.000 132 21680.34 304.52 42649.85 88888.00 2023-05-12 00:57:23.000 132 21680.28 304.63 42649.87 88888.00 2023-05-12 00:57:24.000 132 21680.20 304.65 42649.90 88888.00 2023-05-12 00:57:25.000 132 21680.15 304.59 42649.90 47814.10 2023-05-12 00:57:26.000 132 21680.14 304.56 42649.89 88888.00 2023-05-12 00:57:27.000 132 21680.14 304.60 42649.88 88888.00 2023-05-12 00:57:28.000 132 21680.12 304.65 42649.89 88888.00 2023-05-12 00:57:29.000 132 21680.09 304.66 42649.87 88888.00 2023-05-12 00:57:30.000 132 21680.10 304.60 42649.81 47814.20 2023-05-12 00:57:31.000 132 21680.10 304.55 42649.75 88888.00 2023-05-12 00:57:32.000 132 21680.10 304.58 42649.74 88888.00 2023-05-12 00:57:33.000 132 21680.15 304.61 42649.78 88888.00 2023-05-12 00:57:34.000 132 21680.24 304.58 42649.82 88888.00 2023-05-12 00:57:35.000 132 21680.31 304.56 42649.85 47814.40 2023-05-12 00:57:36.000 132 21680.31 304.56 42649.87 88888.00 2023-05-12 00:57:37.000 132 21680.34 304.60 42649.87 88888.00 2023-05-12 00:57:38.000 132 21680.35 304.60 42649.86 88888.00 2023-05-12 00:57:39.000 132 21680.34 304.56 42649.86 88888.00 2023-05-12 00:57:40.000 132 21680.37 304.55 42649.88 47807.61 2023-05-12 00:57:41.000 132 21680.41 304.58 42649.90 88888.00 2023-05-12 00:57:42.000 132 21680.42 304.60 42649.94 88888.00 2023-05-12 00:57:43.000 132 21680.41 304.63 42650.00 88888.00 2023-05-12 00:57:44.000 132 21680.42 304.66 42650.01 88888.00 2023-05-12 00:57:45.000 132 21680.43 304.63 42649.97 47814.49 2023-05-12 00:57:46.000 132 21680.42 304.62 42649.96 88888.00 2023-05-12 00:57:47.000 132 21680.43 304.65 42650.00 88888.00 2023-05-12 00:57:48.000 132 21680.46 304.67 42650.03 88888.00 2023-05-12 00:57:49.000 132 21680.48 304.66 42650.05 88888.00 2023-05-12 00:57:50.000 132 21680.50 304.68 42650.06 47814.34 2023-05-12 00:57:51.000 132 21680.52 304.71 42650.00 88888.00 2023-05-12 00:57:52.000 132 21680.46 304.73 42649.90 88888.00 2023-05-12 00:57:53.000 132 21680.36 304.73 42649.84 88888.00 2023-05-12 00:57:54.000 132 21680.31 304.67 42649.83 88888.00 2023-05-12 00:57:55.000 132 21680.30 304.62 42649.84 47814.32 2023-05-12 00:57:56.000 132 21680.28 304.67 42649.84 88888.00 2023-05-12 00:57:57.000 132 21680.24 304.75 42649.88 88888.00 2023-05-12 00:57:58.000 132 21680.22 304.81 42649.94 88888.00 2023-05-12 00:57:59.000 132 21680.21 304.83 42649.96 88888.00 2023-05-12 00:58:00.000 132 21680.16 304.83 42649.97 47814.35 2023-05-12 00:58:01.000 132 21680.11 304.83 42650.00 88888.00 2023-05-12 00:58:02.000 132 21680.10 304.83 42649.99 88888.00 2023-05-12 00:58:03.000 132 21680.10 304.83 42649.94 88888.00 2023-05-12 00:58:04.000 132 21680.10 304.81 42649.93 88888.00 2023-05-12 00:58:05.000 132 21680.09 304.77 42649.93 47814.21 2023-05-12 00:58:06.000 132 21680.08 304.76 42649.94 88888.00 2023-05-12 00:58:07.000 132 21680.08 304.81 42649.94 88888.00 2023-05-12 00:58:08.000 132 21680.10 304.89 42649.96 88888.00 2023-05-12 00:58:09.000 132 21680.14 304.96 42650.02 88888.00 2023-05-12 00:58:10.000 132 21680.15 304.97 42650.06 47816.64 2023-05-12 00:58:11.000 132 21680.13 304.96 42650.06 88888.00 2023-05-12 00:58:12.000 132 21680.10 304.95 42650.01 88888.00 2023-05-12 00:58:13.000 132 21680.10 304.92 42649.98 88888.00 2023-05-12 00:58:14.000 132 21680.13 304.90 42650.00 88888.00 2023-05-12 00:58:15.000 132 21680.18 304.89 42650.02 47814.42 2023-05-12 00:58:16.000 132 21680.21 304.84 42649.96 88888.00 2023-05-12 00:58:17.000 132 21680.24 304.78 42649.91 88888.00 2023-05-12 00:58:18.000 132 21680.23 304.81 42649.90 88888.00 2023-05-12 00:58:19.000 132 21680.17 304.87 42649.91 88888.00 2023-05-12 00:58:20.000 132 21680.12 304.88 42649.96 47814.51 2023-05-12 00:58:21.000 132 21680.13 304.83 42650.02 88888.00 2023-05-12 00:58:22.000 132 21680.17 304.80 42650.03 88888.00 2023-05-12 00:58:23.000 132 21680.16 304.81 42650.04 88888.00 2023-05-12 00:58:24.000 132 21680.11 304.82 42650.08 88888.00 2023-05-12 00:58:25.000 132 21680.10 304.84 42650.11 47804.13 2023-05-12 00:58:26.000 132 21680.13 304.88 42650.11 88888.00 2023-05-12 00:58:27.000 132 21680.10 304.88 42650.07 88888.00 2023-05-12 00:58:28.000 132 21680.06 304.85 42650.08 88888.00 2023-05-12 00:58:29.000 132 21680.09 304.86 42650.13 88888.00 2023-05-12 00:58:30.000 132 21680.20 304.88 42650.15 47818.94 2023-05-12 00:58:31.000 132 21680.33 304.88 42650.13 88888.00 2023-05-12 00:58:32.000 132 21680.40 304.89 42650.12 88888.00 2023-05-12 00:58:33.000 132 21680.37 304.92 42650.14 88888.00 2023-05-12 00:58:34.000 132 21680.32 304.94 42650.12 88888.00 2023-05-12 00:58:35.000 132 21680.31 304.92 42650.08 47815.62 2023-05-12 00:58:36.000 132 21680.30 304.89 42650.07 88888.00 2023-05-12 00:58:37.000 132 21680.32 304.89 42650.11 88888.00 2023-05-12 00:58:38.000 132 21680.35 304.93 42650.13 88888.00 2023-05-12 00:58:39.000 132 21680.37 304.97 42650.09 88888.00 2023-05-12 00:58:40.000 132 21680.38 304.96 42650.04 47814.51 2023-05-12 00:58:41.000 132 21680.43 304.91 42650.03 88888.00 2023-05-12 00:58:42.000 132 21680.49 304.89 42650.04 88888.00 2023-05-12 00:58:43.000 132 21680.47 304.93 42650.05 88888.00 2023-05-12 00:58:44.000 132 21680.44 304.94 42650.04 88888.00 2023-05-12 00:58:45.000 132 21680.45 304.91 42650.02 47814.65 2023-05-12 00:58:46.000 132 21680.47 304.90 42650.00 88888.00 2023-05-12 00:58:47.000 132 21680.47 304.94 42649.98 88888.00 2023-05-12 00:58:48.000 132 21680.48 304.98 42650.00 88888.00 2023-05-12 00:58:49.000 132 21680.46 305.00 42650.04 88888.00 2023-05-12 00:58:50.000 132 21680.41 304.99 42650.06 47814.44 2023-05-12 00:58:51.000 132 21680.39 304.99 42650.06 88888.00 2023-05-12 00:58:52.000 132 21680.39 305.02 42650.07 88888.00 2023-05-12 00:58:53.000 132 21680.38 304.99 42650.07 88888.00 2023-05-12 00:58:54.000 132 21680.38 304.92 42650.06 88888.00 2023-05-12 00:58:55.000 132 21680.38 304.88 42650.07 47814.40 2023-05-12 00:58:56.000 132 21680.32 304.87 42650.07 88888.00 2023-05-12 00:58:57.000 132 21680.26 304.88 42650.07 88888.00 2023-05-12 00:58:58.000 132 21680.30 304.92 42650.10 88888.00 2023-05-12 00:58:59.000 132 21680.33 304.90 42650.08 88888.00 2023-05-12 00:59:00.000 132 21680.29 304.83 42650.03 47814.32 2023-05-12 00:59:01.000 132 21680.31 304.81 42650.01 88888.00 2023-05-12 00:59:02.000 132 21680.36 304.88 42650.03 88888.00 2023-05-12 00:59:03.000 132 21680.32 304.92 42650.05 88888.00 2023-05-12 00:59:04.000 132 21680.25 304.93 42650.06 88888.00 2023-05-12 00:59:05.000 132 21680.21 304.95 42650.05 47814.34 2023-05-12 00:59:06.000 132 21680.24 304.99 42650.06 88888.00 2023-05-12 00:59:07.000 132 21680.32 305.00 42650.09 88888.00 2023-05-12 00:59:08.000 132 21680.38 305.00 42650.14 88888.00 2023-05-12 00:59:09.000 132 21680.39 304.99 42650.16 88888.00 2023-05-12 00:59:10.000 132 21680.38 304.94 42650.16 47814.41 2023-05-12 00:59:11.000 132 21680.34 304.88 42650.14 88888.00 2023-05-12 00:59:12.000 132 21680.31 304.86 42650.14 88888.00 2023-05-12 00:59:13.000 132 21680.31 304.90 42650.17 88888.00 2023-05-12 00:59:14.000 132 21680.31 304.92 42650.16 88888.00 2023-05-12 00:59:15.000 132 21680.30 304.90 42650.12 47817.91 2023-05-12 00:59:16.000 132 21680.32 304.93 42650.13 88888.00 2023-05-12 00:59:17.000 132 21680.35 304.98 42650.16 88888.00 2023-05-12 00:59:18.000 132 21680.34 304.99 42650.14 88888.00 2023-05-12 00:59:19.000 132 21680.28 305.02 42650.11 88888.00 2023-05-12 00:59:20.000 132 21680.27 305.05 42650.09 47814.56 2023-05-12 00:59:21.000 132 21680.29 305.03 42650.09 88888.00 2023-05-12 00:59:22.000 132 21680.29 305.03 42650.09 88888.00 2023-05-12 00:59:23.000 132 21680.30 305.07 42650.09 88888.00 2023-05-12 00:59:24.000 132 21680.32 305.12 42650.11 88888.00 2023-05-12 00:59:25.000 132 21680.32 305.11 42650.16 47814.59 2023-05-12 00:59:26.000 132 21680.32 305.07 42650.17 88888.00 2023-05-12 00:59:27.000 132 21680.32 305.08 42650.15 88888.00 2023-05-12 00:59:28.000 132 21680.34 305.07 42650.14 88888.00 2023-05-12 00:59:29.000 132 21680.41 305.00 42650.14 88888.00 2023-05-12 00:59:30.000 132 21680.47 304.97 42650.12 47814.52 2023-05-12 00:59:31.000 132 21680.49 304.98 42650.11 88888.00 2023-05-12 00:59:32.000 132 21680.48 305.00 42650.10 88888.00 2023-05-12 00:59:33.000 132 21680.47 305.04 42650.08 88888.00 2023-05-12 00:59:34.000 132 21680.47 305.06 42650.05 88888.00 2023-05-12 00:59:35.000 132 21680.51 305.08 42650.03 47814.59 2023-05-12 00:59:36.000 132 21680.55 305.11 42650.03 88888.00 2023-05-12 00:59:37.000 132 21680.52 305.15 42650.06 88888.00 2023-05-12 00:59:38.000 132 21680.46 305.16 42650.14 88888.00 2023-05-12 00:59:39.000 132 21680.44 305.14 42650.16 88888.00 2023-05-12 00:59:40.000 132 21680.44 305.12 42650.13 47814.51 2023-05-12 00:59:41.000 132 21680.44 305.11 42650.11 88888.00 2023-05-12 00:59:42.000 132 21680.43 305.08 42650.07 88888.00 2023-05-12 00:59:43.000 132 21680.41 305.04 42650.04 88888.00 2023-05-12 00:59:44.000 132 21680.38 305.04 42650.04 88888.00 2023-05-12 00:59:45.000 132 21680.38 305.06 42650.03 47815.05 2023-05-12 00:59:46.000 132 21680.45 305.06 42650.04 88888.00 2023-05-12 00:59:47.000 132 21680.50 305.05 42650.04 88888.00 2023-05-12 00:59:48.000 132 21680.45 305.04 42650.00 88888.00 2023-05-12 00:59:49.000 132 21680.38 305.06 42650.01 88888.00 2023-05-12 00:59:50.000 132 21680.35 305.06 42650.01 47814.43 2023-05-12 00:59:51.000 132 21680.34 305.02 42649.95 88888.00 2023-05-12 00:59:52.000 132 21680.34 304.96 42649.89 88888.00 2023-05-12 00:59:53.000 132 21680.33 304.95 42649.87 88888.00 2023-05-12 00:59:54.000 132 21680.34 304.95 42649.86 88888.00 2023-05-12 00:59:55.000 132 21680.37 304.97 42649.87 47814.37 2023-05-12 00:59:56.000 132 21680.38 305.00 42649.89 88888.00 2023-05-12 00:59:57.000 132 21680.37 304.99 42649.95 88888.00 2023-05-12 00:59:58.000 132 21680.37 304.95 42650.00 88888.00 2023-05-12 00:59:59.000 132 21680.36 304.91 42649.96 88888.00 2023-05-12 01:00:00.000 132 21680.37 304.90 42649.89 47814.43 2023-05-12 01:00:01.000 132 21680.39 304.90 42649.87 88888.00 2023-05-12 01:00:02.000 132 21680.41 304.87 42649.88 88888.00 2023-05-12 01:00:03.000 132 21680.43 304.88 42649.89 88888.00 2023-05-12 01:00:04.000 132 21680.43 304.94 42649.91 88888.00 2023-05-12 01:00:05.000 132 21680.43 304.97 42649.91 47817.39 2023-05-12 01:00:06.000 132 21680.47 304.98 42649.95 88888.00 2023-05-12 01:00:07.000 132 21680.49 304.99 42649.97 88888.00 2023-05-12 01:00:08.000 132 21680.47 304.97 42649.95 88888.00 2023-05-12 01:00:09.000 132 21680.42 304.97 42649.93 88888.00 2023-05-12 01:00:10.000 132 21680.39 304.99 42649.91 47814.54 2023-05-12 01:00:11.000 132 21680.40 305.02 42649.93 88888.00 2023-05-12 01:00:12.000 132 21680.43 305.03 42649.97 88888.00 2023-05-12 01:00:13.000 132 21680.46 305.01 42649.99 88888.00 2023-05-12 01:00:14.000 132 21680.48 304.98 42649.98 88888.00 2023-05-12 01:00:15.000 132 21680.51 304.95 42649.96 47814.50 2023-05-12 01:00:16.000 132 21680.50 304.94 42649.96 88888.00 2023-05-12 01:00:17.000 132 21680.47 304.95 42649.95 88888.00 2023-05-12 01:00:18.000 132 21680.47 304.99 42649.94 88888.00 2023-05-12 01:00:19.000 132 21680.50 305.04 42649.94 88888.00 2023-05-12 01:00:20.000 132 21680.57 305.05 42649.97 47803.14 2023-05-12 01:00:21.000 132 21680.62 305.00 42649.98 88888.00 2023-05-12 01:00:22.000 132 21680.63 304.93 42649.98 88888.00 2023-05-12 01:00:23.000 132 21680.64 304.92 42649.97 88888.00 2023-05-12 01:00:24.000 132 21680.65 304.94 42649.98 88888.00 2023-05-12 01:00:25.000 132 21680.67 304.93 42650.00 47814.56 2023-05-12 01:00:26.000 132 21680.70 304.93 42650.02 88888.00 2023-05-12 01:00:27.000 132 21680.67 304.98 42649.96 88888.00 2023-05-12 01:00:28.000 132 21680.62 305.05 42649.88 88888.00 2023-05-12 01:00:29.000 132 21680.63 305.06 42649.87 88888.00 2023-05-12 01:00:30.000 132 21680.68 305.05 42649.94 47816.41 2023-05-12 01:00:31.000 132 21680.71 305.03 42650.00 88888.00 2023-05-12 01:00:32.000 132 21680.68 305.00 42650.01 88888.00 2023-05-12 01:00:33.000 132 21680.66 304.96 42650.03 88888.00 2023-05-12 01:00:34.000 132 21680.68 304.97 42650.07 88888.00 2023-05-12 01:00:35.000 132 21680.70 305.01 42650.07 47814.59 2023-05-12 01:00:36.000 132 21680.71 305.04 42650.09 88888.00 2023-05-12 01:00:37.000 132 21680.67 305.00 42650.13 88888.00 2023-05-12 01:00:38.000 132 21680.62 304.93 42650.13 88888.00 2023-05-12 01:00:39.000 132 21680.59 304.91 42650.10 88888.00 2023-05-12 01:00:40.000 132 21680.56 304.97 42650.07 47814.45 2023-05-12 01:00:41.000 132 21680.52 305.02 42650.06 88888.00 2023-05-12 01:00:42.000 132 21680.53 305.07 42650.09 88888.00 2023-05-12 01:00:43.000 132 21680.55 305.06 42650.09 88888.00 2023-05-12 01:00:44.000 132 21680.56 305.03 42650.06 88888.00 2023-05-12 01:00:45.000 132 21680.56 305.02 42650.05 47814.47 2023-05-12 01:00:46.000 132 21680.55 305.03 42650.10 88888.00 2023-05-12 01:00:47.000 132 21680.55 305.05 42650.17 88888.00 2023-05-12 01:00:48.000 132 21680.61 305.04 42650.21 88888.00 2023-05-12 01:00:49.000 132 21680.67 305.02 42650.18 88888.00 2023-05-12 01:00:50.000 132 21680.62 305.00 42650.11 47814.55 2023-05-12 01:00:51.000 132 21680.57 304.99 42650.11 88888.00 2023-05-12 01:00:52.000 132 21680.56 305.02 42650.16 88888.00 2023-05-12 01:00:53.000 132 21680.54 305.04 42650.18 88888.00 2023-05-12 01:00:54.000 132 21680.49 305.02 42650.13 88888.00 2023-05-12 01:00:55.000 132 21680.46 304.95 42650.10 47814.58 2023-05-12 01:00:56.000 132 21680.47 304.94 42650.12 88888.00 2023-05-12 01:00:57.000 132 21680.51 305.00 42650.13 88888.00 2023-05-12 01:00:58.000 132 21680.56 305.05 42650.13 88888.00 2023-05-12 01:00:59.000 132 21680.60 305.01 42650.13 88888.00 2023-05-12 01:01:00.000 132 21680.63 304.93 42650.11 47814.55 2023-05-12 01:01:01.000 132 21680.68 304.88 42650.09 88888.00 2023-05-12 01:01:02.000 132 21680.71 304.93 42650.12 88888.00 2023-05-12 01:01:03.000 132 21680.69 305.00 42650.14 88888.00 2023-05-12 01:01:04.000 132 21680.64 304.98 42650.09 88888.00 2023-05-12 01:01:05.000 132 21680.60 304.92 42650.04 47802.27 2023-05-12 01:01:06.000 132 21680.60 304.93 42650.05 88888.00 2023-05-12 01:01:07.000 132 21680.62 304.96 42650.07 88888.00 2023-05-12 01:01:08.000 132 21680.68 304.97 42650.06 88888.00 2023-05-12 01:01:09.000 132 21680.75 305.00 42650.09 88888.00 2023-05-12 01:01:10.000 132 21680.80 305.02 42650.13 47814.72 2023-05-12 01:01:11.000 132 21680.79 305.03 42650.16 88888.00 2023-05-12 01:01:12.000 132 21680.77 305.07 42650.20 88888.00 2023-05-12 01:01:13.000 132 21680.74 305.13 42650.23 88888.00 2023-05-12 01:01:14.000 132 21680.69 305.17 42650.19 88888.00 2023-05-12 01:01:15.000 132 21680.66 305.21 42650.14 47814.68 2023-05-12 01:01:16.000 132 21680.65 305.25 42650.11 88888.00 2023-05-12 01:01:17.000 132 21680.65 305.26 42650.09 88888.00 2023-05-12 01:01:18.000 132 21680.63 305.23 42650.06 88888.00 2023-05-12 01:01:19.000 132 21680.65 305.19 42650.04 88888.00 2023-05-12 01:01:20.000 132 21680.70 305.18 42650.04 47814.48 2023-05-12 01:01:21.000 132 21680.75 305.18 42650.06 88888.00 2023-05-12 01:01:22.000 132 21680.77 305.15 42650.08 88888.00 2023-05-12 01:01:23.000 132 21680.81 305.12 42650.07 88888.00 2023-05-12 01:01:24.000 132 21680.85 305.14 42650.05 88888.00 2023-05-12 01:01:25.000 132 21680.88 305.21 42650.05 47814.78 2023-05-12 01:01:26.000 132 21680.90 305.22 42650.09 88888.00 2023-05-12 01:01:27.000 132 21680.88 305.20 42650.08 88888.00 2023-05-12 01:01:28.000 132 21680.84 305.21 42650.05 88888.00 2023-05-12 01:01:29.000 132 21680.82 305.24 42650.04 88888.00 2023-05-12 01:01:30.000 132 21680.85 305.25 42650.06 47806.00 2023-05-12 01:01:31.000 132 21680.90 305.27 42650.11 88888.00 2023-05-12 01:01:32.000 132 21680.90 305.30 42650.13 88888.00 2023-05-12 01:01:33.000 132 21680.83 305.34 42650.12 88888.00 2023-05-12 01:01:34.000 132 21680.76 305.36 42650.11 88888.00 2023-05-12 01:01:35.000 132 21680.69 305.34 42650.14 47814.62 2023-05-12 01:01:36.000 132 21680.64 305.32 42650.19 88888.00 2023-05-12 01:01:37.000 132 21680.61 305.32 42650.21 88888.00 2023-05-12 01:01:38.000 132 21680.60 305.30 42650.20 88888.00 2023-05-12 01:01:39.000 132 21680.59 305.28 42650.18 88888.00 2023-05-12 01:01:40.000 132 21680.61 305.28 42650.18 47814.60 2023-05-12 01:01:41.000 132 21680.65 305.27 42650.16 88888.00 2023-05-12 01:01:42.000 132 21680.64 305.26 42650.13 88888.00 2023-05-12 01:01:43.000 132 21680.59 305.28 42650.13 88888.00 2023-05-12 01:01:44.000 132 21680.55 305.33 42650.11 88888.00 2023-05-12 01:01:45.000 132 21680.56 305.39 42650.07 47814.52 2023-05-12 01:01:46.000 132 21680.60 305.44 42650.05 88888.00 2023-05-12 01:01:47.000 132 21680.61 305.45 42650.07 88888.00 2023-05-12 01:01:48.000 132 21680.60 305.42 42650.13 88888.00 2023-05-12 01:01:49.000 132 21680.56 305.39 42650.15 88888.00 2023-05-12 01:01:50.000 132 21680.53 305.40 42650.11 47814.60 2023-05-12 01:01:51.000 132 21680.53 305.43 42650.10 88888.00 2023-05-12 01:01:52.000 132 21680.60 305.44 42650.16 88888.00 2023-05-12 01:01:53.000 132 21680.64 305.46 42650.24 88888.00 2023-05-12 01:01:54.000 132 21680.57 305.49 42650.25 88888.00 2023-05-12 01:01:55.000 132 21680.50 305.50 42650.18 47817.72 2023-05-12 01:01:56.000 132 21680.53 305.50 42650.14 88888.00 2023-05-12 01:01:57.000 132 21680.60 305.46 42650.17 88888.00 2023-05-12 01:01:58.000 132 21680.65 305.39 42650.21 88888.00 2023-05-12 01:01:59.000 132 21680.65 305.32 42650.27 88888.00 2023-05-12 01:02:00.000 132 21680.61 305.31 42650.29 47814.66 2023-05-12 01:02:01.000 132 21680.58 305.32 42650.28 88888.00 2023-05-12 01:02:02.000 132 21680.62 305.35 42650.21 88888.00 2023-05-12 01:02:03.000 132 21680.72 305.38 42650.12 88888.00 2023-05-12 01:02:04.000 132 21680.77 305.42 42650.07 88888.00 2023-05-12 01:02:05.000 132 21680.77 305.44 42650.07 47814.67 2023-05-12 01:02:06.000 132 21680.75 305.43 42650.09 88888.00 2023-05-12 01:02:07.000 132 21680.75 305.42 42650.11 88888.00 2023-05-12 01:02:08.000 132 21680.76 305.43 42650.11 88888.00 2023-05-12 01:02:09.000 132 21680.75 305.44 42650.08 88888.00 2023-05-12 01:02:10.000 132 21680.77 305.46 42650.11 47814.62 2023-05-12 01:02:11.000 132 21680.82 305.48 42650.15 88888.00 2023-05-12 01:02:12.000 132 21680.86 305.47 42650.18 88888.00 2023-05-12 01:02:13.000 132 21680.90 305.49 42650.21 88888.00 2023-05-12 01:02:14.000 132 21680.90 305.52 42650.22 88888.00 2023-05-12 01:02:15.000 132 21680.85 305.51 42650.18 47805.27 2023-05-12 01:02:16.000 132 21680.80 305.45 42650.18 88888.00 2023-05-12 01:02:17.000 132 21680.77 305.39 42650.20 88888.00 2023-05-12 01:02:18.000 132 21680.77 305.38 42650.20 88888.00 2023-05-12 01:02:19.000 132 21680.78 305.41 42650.22 88888.00 2023-05-12 01:02:20.000 132 21680.79 305.43 42650.21 47819.20 2023-05-12 01:02:21.000 132 21680.75 305.41 42650.18 88888.00 2023-05-12 01:02:22.000 132 21680.73 305.39 42650.16 88888.00 2023-05-12 01:02:23.000 132 21680.79 305.41 42650.15 88888.00 2023-05-12 01:02:24.000 132 21680.86 305.46 42650.12 88888.00 2023-05-12 01:02:25.000 132 21680.88 305.51 42650.09 47814.71 2023-05-12 01:02:26.000 132 21680.85 305.52 42650.08 88888.00 2023-05-12 01:02:27.000 132 21680.81 305.46 42650.10 88888.00 2023-05-12 01:02:28.000 132 21680.83 305.43 42650.12 88888.00 2023-05-12 01:02:29.000 132 21680.92 305.45 42650.12 88888.00 2023-05-12 01:02:30.000 132 21680.96 305.45 42650.11 47814.75 2023-05-12 01:02:31.000 132 21680.89 305.40 42650.10 88888.00 2023-05-12 01:02:32.000 132 21680.85 305.35 42650.11 88888.00 2023-05-12 01:02:33.000 132 21680.88 305.31 42650.12 88888.00 2023-05-12 01:02:34.000 132 21680.91 305.28 42650.14 88888.00 2023-05-12 01:02:35.000 132 21680.96 305.27 42650.17 47814.82 2023-05-12 01:02:36.000 132 21681.02 305.28 42650.20 88888.00 2023-05-12 01:02:37.000 132 21681.02 305.29 42650.20 88888.00 2023-05-12 01:02:38.000 132 21680.96 305.30 42650.19 88888.00 2023-05-12 01:02:39.000 132 21680.86 305.29 42650.13 88888.00 2023-05-12 01:02:40.000 132 21680.84 305.28 42650.06 47814.69 2023-05-12 01:02:41.000 132 21680.91 305.27 42650.05 88888.00 2023-05-12 01:02:42.000 132 21680.94 305.26 42650.11 88888.00 2023-05-12 01:02:43.000 132 21680.94 305.27 42650.20 88888.00 2023-05-12 01:02:44.000 132 21681.00 305.27 42650.24 88888.00 2023-05-12 01:02:45.000 132 21681.00 305.26 42650.19 47817.02 2023-05-12 01:02:46.000 132 21680.95 305.27 42650.13 88888.00 2023-05-12 01:02:47.000 132 21680.92 305.26 42650.11 88888.00 2023-05-12 01:02:48.000 132 21680.91 305.23 42650.09 88888.00 2023-05-12 01:02:49.000 132 21680.92 305.22 42650.07 88888.00 2023-05-12 01:02:50.000 132 21680.97 305.28 42650.10 47814.74 2023-05-12 01:02:51.000 132 21681.01 305.30 42650.10 88888.00 2023-05-12 01:02:52.000 132 21680.99 305.27 42650.05 88888.00 2023-05-12 01:02:53.000 132 21681.01 305.27 42650.06 88888.00 2023-05-12 01:02:54.000 132 21681.07 305.28 42650.13 88888.00 2023-05-12 01:02:55.000 132 21681.09 305.26 42650.17 47814.70 2023-05-12 01:02:56.000 132 21681.08 305.26 42650.14 88888.00 2023-05-12 01:02:57.000 132 21681.09 305.25 42650.11 88888.00 2023-05-12 01:02:58.000 132 21681.07 305.19 42650.13 88888.00 2023-05-12 01:02:59.000 132 21681.05 305.16 42650.17 88888.00 2023-05-12 01:03:00.000 132 21681.06 305.23 42650.19 47814.77 2023-05-12 01:03:01.000 132 21681.06 305.29 42650.19 88888.00 2023-05-12 01:03:02.000 132 21681.05 305.26 42650.19 88888.00 2023-05-12 01:03:03.000 132 21681.06 305.24 42650.19 88888.00 2023-05-12 01:03:04.000 132 21681.07 305.25 42650.14 88888.00 2023-05-12 01:03:05.000 132 21681.06 305.23 42650.07 47814.83 2023-05-12 01:03:06.000 132 21681.05 305.21 42650.06 88888.00 2023-05-12 01:03:07.000 132 21681.03 305.26 42650.09 88888.00 2023-05-12 01:03:08.000 132 21681.03 305.37 42650.11 88888.00 2023-05-12 01:03:09.000 132 21681.06 305.42 42650.11 88888.00 2023-05-12 01:03:10.000 132 21681.13 305.38 42650.10 47815.86 2023-05-12 01:03:11.000 132 21681.18 305.33 42650.11 88888.00 2023-05-12 01:03:12.000 132 21681.20 305.34 42650.11 88888.00 2023-05-12 01:03:13.000 132 21681.14 305.35 42650.05 88888.00 2023-05-12 01:03:14.000 132 21681.03 305.32 42650.00 88888.00 2023-05-12 01:03:15.000 132 21680.99 305.29 42650.00 47814.68 2023-05-12 01:03:16.000 132 21681.02 305.30 42650.02 88888.00 2023-05-12 01:03:17.000 132 21681.03 305.34 42650.05 88888.00 2023-05-12 01:03:18.000 132 21681.01 305.36 42650.00 88888.00 2023-05-12 01:03:19.000 132 21681.02 305.38 42649.94 88888.00 2023-05-12 01:03:20.000 132 21681.02 305.40 42649.99 47814.65 2023-05-12 01:03:21.000 132 21680.96 305.35 42650.04 88888.00 2023-05-12 01:03:22.000 132 21680.93 305.25 42650.04 88888.00 2023-05-12 01:03:23.000 132 21680.97 305.22 42650.02 88888.00 2023-05-12 01:03:24.000 132 21681.02 305.23 42650.00 88888.00 2023-05-12 01:03:25.000 132 21681.02 305.23 42650.02 47814.68 2023-05-12 01:03:26.000 132 21681.00 305.21 42650.05 88888.00 2023-05-12 01:03:27.000 132 21680.99 305.17 42650.04 88888.00 2023-05-12 01:03:28.000 132 21680.98 305.14 42650.00 88888.00 2023-05-12 01:03:29.000 132 21680.97 305.12 42650.00 88888.00 2023-05-12 01:03:30.000 132 21680.93 305.12 42650.02 47818.69 2023-05-12 01:03:31.000 132 21680.90 305.11 42650.02 88888.00 2023-05-12 01:03:32.000 132 21680.90 305.12 42650.02 88888.00 2023-05-12 01:03:33.000 132 21680.96 305.17 42650.02 88888.00 2023-05-12 01:03:34.000 132 21681.02 305.18 42650.02 88888.00 2023-05-12 01:03:35.000 132 21681.03 305.16 42650.00 47814.77 2023-05-12 01:03:36.000 132 21681.01 305.18 42649.95 88888.00 2023-05-12 01:03:37.000 132 21680.99 305.21 42649.93 88888.00 2023-05-12 01:03:38.000 132 21680.97 305.21 42649.94 88888.00 2023-05-12 01:03:39.000 132 21680.95 305.19 42649.91 88888.00 2023-05-12 01:03:40.000 132 21680.98 305.18 42649.89 47814.76 2023-05-12 01:03:41.000 132 21681.01 305.18 42649.93 88888.00 2023-05-12 01:03:42.000 132 21681.01 305.16 42649.98 88888.00 2023-05-12 01:03:43.000 132 21680.96 305.15 42649.99 88888.00 2023-05-12 01:03:44.000 132 21680.93 305.16 42650.02 88888.00 2023-05-12 01:03:45.000 132 21680.95 305.14 42650.04 47814.62 2023-05-12 01:03:46.000 132 21680.97 305.07 42649.97 88888.00 2023-05-12 01:03:47.000 132 21680.97 305.02 42649.89 88888.00 2023-05-12 01:03:48.000 132 21681.01 305.05 42649.87 88888.00 2023-05-12 01:03:49.000 132 21681.03 305.08 42649.88 88888.00 2023-05-12 01:03:50.000 132 21681.02 305.05 42649.91 47814.66 2023-05-12 01:03:51.000 132 21681.00 305.05 42649.94 88888.00 2023-05-12 01:03:52.000 132 21681.03 305.11 42649.98 88888.00 2023-05-12 01:03:53.000 132 21681.09 305.16 42649.98 88888.00 2023-05-12 01:03:54.000 132 21681.12 305.14 42649.95 88888.00 2023-05-12 01:03:55.000 132 21681.15 305.11 42649.92 47814.56 2023-05-12 01:03:56.000 132 21681.22 305.06 42649.88 88888.00 2023-05-12 01:03:57.000 132 21681.25 304.99 42649.82 88888.00 2023-05-12 01:03:58.000 132 21681.26 304.96 42649.78 88888.00 2023-05-12 01:03:59.000 132 21681.31 304.97 42649.79 88888.00 2023-05-12 01:04:00.000 132 21681.36 304.94 42649.86 47814.78 2023-05-12 01:04:01.000 132 21681.39 304.90 42649.89 88888.00 2023-05-12 01:04:02.000 132 21681.42 304.89 42649.85 88888.00 2023-05-12 01:04:03.000 132 21681.48 304.88 42649.77 88888.00 2023-05-12 01:04:04.000 132 21681.49 304.83 42649.69 88888.00 2023-05-12 01:04:05.000 132 21681.41 304.78 42649.64 47814.67 2023-05-12 01:04:06.000 132 21681.36 304.80 42649.68 88888.00 2023-05-12 01:04:07.000 132 21681.39 304.91 42649.79 88888.00 2023-05-12 01:04:08.000 132 21681.42 304.97 42649.82 88888.00 2023-05-12 01:04:09.000 132 21681.40 304.93 42649.78 88888.00 2023-05-12 01:04:10.000 132 21681.38 304.89 42649.74 47814.64 2023-05-12 01:04:11.000 132 21681.35 304.93 42649.70 88888.00 2023-05-12 01:04:12.000 132 21681.31 304.97 42649.67 88888.00 2023-05-12 01:04:13.000 132 21681.30 304.94 42649.64 88888.00 2023-05-12 01:04:14.000 132 21681.34 304.89 42649.63 88888.00 2023-05-12 01:04:15.000 132 21681.38 304.84 42649.66 47814.56 2023-05-12 01:04:16.000 132 21681.39 304.83 42649.69 88888.00 2023-05-12 01:04:17.000 132 21681.38 304.87 42649.70 88888.00 2023-05-12 01:04:18.000 132 21681.35 304.88 42649.66 88888.00 2023-05-12 01:04:19.000 132 21681.30 304.86 42649.64 88888.00 2023-05-12 01:04:20.000 132 21681.30 304.89 42649.66 47814.56 2023-05-12 01:04:21.000 132 21681.36 304.93 42649.68 88888.00 2023-05-12 01:04:22.000 132 21681.38 304.90 42649.69 88888.00 2023-05-12 01:04:23.000 132 21681.36 304.89 42649.68 88888.00 2023-05-12 01:04:24.000 132 21681.36 304.94 42649.69 88888.00 2023-05-12 01:04:25.000 132 21681.38 304.95 42649.72 47814.60 2023-05-12 01:04:26.000 132 21681.39 304.93 42649.73 88888.00 2023-05-12 01:04:27.000 132 21681.37 304.93 42649.68 88888.00 2023-05-12 01:04:28.000 132 21681.34 304.93 42649.61 88888.00 2023-05-12 01:04:29.000 132 21681.36 304.94 42649.62 88888.00 2023-05-12 01:04:30.000 132 21681.48 304.99 42649.68 47814.64 2023-05-12 01:04:31.000 132 21681.55 305.05 42649.70 88888.00 2023-05-12 01:04:32.000 132 21681.49 305.08 42649.69 88888.00 2023-05-12 01:04:33.000 132 21681.39 305.08 42649.68 88888.00 2023-05-12 01:04:34.000 132 21681.36 305.08 42649.68 88888.00 2023-05-12 01:04:35.000 132 21681.42 305.08 42649.70 47813.98 2023-05-12 01:04:36.000 132 21681.44 305.06 42649.70 88888.00 2023-05-12 01:04:37.000 132 21681.37 305.00 42649.68 88888.00 2023-05-12 01:04:38.000 132 21681.32 305.01 42649.66 88888.00 2023-05-12 01:04:39.000 132 21681.33 305.10 42649.67 88888.00 2023-05-12 01:04:40.000 132 21681.34 305.15 42649.70 47814.57 2023-05-12 01:04:41.000 132 21681.37 305.12 42649.72 88888.00 2023-05-12 01:04:42.000 132 21681.40 305.09 42649.74 88888.00 2023-05-12 01:04:43.000 132 21681.36 305.10 42649.77 88888.00 2023-05-12 01:04:44.000 132 21681.29 305.07 42649.77 88888.00 2023-05-12 01:04:45.000 132 21681.25 305.02 42649.75 47814.49 2023-05-12 01:04:46.000 132 21681.25 305.02 42649.73 88888.00 2023-05-12 01:04:47.000 132 21681.28 305.08 42649.72 88888.00 2023-05-12 01:04:48.000 132 21681.28 305.13 42649.67 88888.00 2023-05-12 01:04:49.000 132 21681.26 305.13 42649.63 88888.00 2023-05-12 01:04:50.000 132 21681.28 305.12 42649.65 47814.61 2023-05-12 01:04:51.000 132 21681.35 305.13 42649.73 88888.00 2023-05-12 01:04:52.000 132 21681.40 305.12 42649.77 88888.00 2023-05-12 01:04:53.000 132 21681.31 305.07 42649.72 88888.00 2023-05-12 01:04:54.000 132 21681.19 305.00 42649.68 88888.00 2023-05-12 01:04:55.000 132 21681.19 304.99 42649.67 47814.50 2023-05-12 01:04:56.000 132 21681.25 305.06 42649.68 88888.00 2023-05-12 01:04:57.000 132 21681.27 305.11 42649.68 88888.00 2023-05-12 01:04:58.000 132 21681.20 305.07 42649.68 88888.00 2023-05-12 01:04:59.000 132 21681.16 305.01 42649.70 88888.00 2023-05-12 01:05:00.000 132 21681.19 304.98 42649.69 47814.55 2023-05-12 01:05:01.000 132 21681.22 305.00 42649.64 88888.00 2023-05-12 01:05:02.000 132 21681.22 305.04 42649.59 88888.00 2023-05-12 01:05:03.000 132 21681.22 305.04 42649.54 88888.00 2023-05-12 01:05:04.000 132 21681.22 304.99 42649.49 88888.00 2023-05-12 01:05:05.000 132 21681.24 304.96 42649.50 47814.64 2023-05-12 01:05:06.000 132 21681.32 304.96 42649.59 88888.00 2023-05-12 01:05:07.000 132 21681.42 305.00 42649.67 88888.00 2023-05-12 01:05:08.000 132 21681.44 305.03 42649.66 88888.00 2023-05-12 01:05:09.000 132 21681.36 305.00 42649.59 88888.00 2023-05-12 01:05:10.000 132 21681.28 304.91 42649.53 47814.53 2023-05-12 01:05:11.000 132 21681.30 304.85 42649.56 88888.00 2023-05-12 01:05:12.000 132 21681.28 304.84 42649.57 88888.00 2023-05-12 01:05:13.000 132 21681.19 304.83 42649.55 88888.00 2023-05-12 01:05:14.000 132 21681.14 304.82 42649.56 88888.00 2023-05-12 01:05:15.000 132 21681.18 304.86 42649.62 47814.48 2023-05-12 01:05:16.000 132 21681.22 304.90 42649.66 88888.00 2023-05-12 01:05:17.000 132 21681.19 304.87 42649.64 88888.00 2023-05-12 01:05:18.000 132 21681.14 304.82 42649.61 88888.00 2023-05-12 01:05:19.000 132 21681.10 304.79 42649.54 88888.00 2023-05-12 01:05:20.000 132 21681.11 304.79 42649.48 47814.53 2023-05-12 01:05:21.000 132 21681.17 304.82 42649.49 88888.00 2023-05-12 01:05:22.000 132 21681.24 304.88 42649.56 88888.00 2023-05-12 01:05:23.000 132 21681.26 304.96 42649.62 88888.00 2023-05-12 01:05:24.000 132 21681.24 304.96 42649.61 88888.00 2023-05-12 01:05:25.000 132 21681.21 304.92 42649.55 47814.57 2023-05-12 01:05:26.000 132 21681.22 304.89 42649.54 88888.00 2023-05-12 01:05:27.000 132 21681.24 304.89 42649.56 88888.00 2023-05-12 01:05:28.000 132 21681.24 304.88 42649.53 88888.00 2023-05-12 01:05:29.000 132 21681.22 304.87 42649.48 88888.00 2023-05-12 01:05:30.000 132 21681.21 304.86 42649.48 47814.48 2023-05-12 01:05:31.000 132 21681.27 304.82 42649.50 88888.00 2023-05-12 01:05:32.000 132 21681.35 304.78 42649.50 88888.00 2023-05-12 01:05:33.000 132 21681.36 304.75 42649.48 88888.00 2023-05-12 01:05:34.000 132 21681.32 304.73 42649.43 88888.00 2023-05-12 01:05:35.000 132 21681.33 304.71 42649.41 47814.71 2023-05-12 01:05:36.000 132 21681.38 304.70 42649.43 88888.00 2023-05-12 01:05:37.000 132 21681.44 304.69 42649.46 88888.00 2023-05-12 01:05:38.000 132 21681.46 304.69 42649.50 88888.00 2023-05-12 01:05:39.000 132 21681.45 304.74 42649.54 88888.00 2023-05-12 01:05:40.000 132 21681.42 304.78 42649.55 47803.69 2023-05-12 01:05:41.000 132 21681.39 304.76 42649.54 88888.00 2023-05-12 01:05:42.000 132 21681.39 304.73 42649.52 88888.00 2023-05-12 01:05:43.000 132 21681.40 304.74 42649.52 88888.00 2023-05-12 01:05:44.000 132 21681.38 304.74 42649.50 88888.00 2023-05-12 01:05:45.000 132 21681.39 304.73 42649.41 47819.23 2023-05-12 01:05:46.000 132 21681.45 304.73 42649.36 88888.00 2023-05-12 01:05:47.000 132 21681.47 304.73 42649.40 88888.00 2023-05-12 01:05:48.000 132 21681.42 304.71 42649.46 88888.00 2023-05-12 01:05:49.000 132 21681.37 304.69 42649.50 88888.00 2023-05-12 01:05:50.000 132 21681.33 304.71 42649.50 47814.65 2023-05-12 01:05:51.000 132 21681.32 304.72 42649.45 88888.00 2023-05-12 01:05:52.000 132 21681.32 304.67 42649.41 88888.00 2023-05-12 01:05:53.000 132 21681.31 304.60 42649.40 88888.00 2023-05-12 01:05:54.000 132 21681.31 304.58 42649.37 88888.00 2023-05-12 01:05:55.000 132 21681.32 304.59 42649.32 47814.37 2023-05-12 01:05:56.000 132 21681.33 304.56 42649.34 88888.00 2023-05-12 01:05:57.000 132 21681.39 304.51 42649.43 88888.00 2023-05-12 01:05:58.000 132 21681.42 304.50 42649.49 88888.00 2023-05-12 01:05:59.000 132 21681.37 304.53 42649.46 88888.00 2023-05-12 01:06:00.000 132 21681.31 304.52 42649.44 47814.55 2023-05-12 01:06:01.000 132 21681.32 304.50 42649.44 88888.00 2023-05-12 01:06:02.000 132 21681.33 304.51 42649.44 88888.00 2023-05-12 01:06:03.000 132 21681.29 304.53 42649.43 88888.00 2023-05-12 01:06:04.000 132 21681.31 304.55 42649.47 88888.00 2023-05-12 01:06:05.000 132 21681.32 304.53 42649.52 47814.57 2023-05-12 01:06:06.000 132 21681.28 304.49 42649.55 88888.00 2023-05-12 01:06:07.000 132 21681.25 304.48 42649.53 88888.00 2023-05-12 01:06:08.000 132 21681.22 304.47 42649.48 88888.00 2023-05-12 01:06:09.000 132 21681.22 304.48 42649.48 88888.00 2023-05-12 01:06:10.000 132 21681.28 304.53 42649.52 47818.30 2023-05-12 01:06:11.000 132 21681.35 304.57 42649.53 88888.00 2023-05-12 01:06:12.000 132 21681.36 304.57 42649.54 88888.00 2023-05-12 01:06:13.000 132 21681.35 304.51 42649.59 88888.00 2023-05-12 01:06:14.000 132 21681.40 304.48 42649.60 88888.00 2023-05-12 01:06:15.000 132 21681.43 304.45 42649.54 47814.42 2023-05-12 01:06:16.000 132 21681.42 304.40 42649.48 88888.00 2023-05-12 01:06:17.000 132 21681.42 304.38 42649.49 88888.00 2023-05-12 01:06:18.000 132 21681.43 304.41 42649.56 88888.00 2023-05-12 01:06:19.000 132 21681.41 304.43 42649.57 88888.00 2023-05-12 01:06:20.000 132 21681.39 304.48 42649.56 47814.27 2023-05-12 01:06:21.000 132 21681.39 304.53 42649.54 88888.00 2023-05-12 01:06:22.000 132 21681.40 304.55 42649.54 88888.00 2023-05-12 01:06:23.000 132 21681.37 304.53 42649.50 88888.00 2023-05-12 01:06:24.000 132 21681.35 304.50 42649.45 88888.00 2023-05-12 01:06:25.000 132 21681.40 304.48 42649.47 47801.42 2023-05-12 01:06:26.000 132 21681.44 304.48 42649.52 88888.00 2023-05-12 01:06:27.000 132 21681.41 304.52 42649.56 88888.00 2023-05-12 01:06:28.000 132 21681.40 304.55 42649.59 88888.00 2023-05-12 01:06:29.000 132 21681.48 304.56 42649.60 88888.00 2023-05-12 01:06:30.000 132 21681.55 304.56 42649.61 47814.44 2023-05-12 01:06:31.000 132 21681.51 304.54 42649.60 88888.00 2023-05-12 01:06:32.000 132 21681.40 304.48 42649.56 88888.00 2023-05-12 01:06:33.000 132 21681.35 304.49 42649.53 88888.00 2023-05-12 01:06:34.000 132 21681.36 304.57 42649.52 88888.00 2023-05-12 01:06:35.000 132 21681.32 304.61 42649.54 47816.03 2023-05-12 01:06:36.000 132 21681.26 304.57 42649.55 88888.00 2023-05-12 01:06:37.000 132 21681.29 304.54 42649.53 88888.00 2023-05-12 01:06:38.000 132 21681.40 304.53 42649.52 88888.00 2023-05-12 01:06:39.000 132 21681.43 304.55 42649.52 88888.00 2023-05-12 01:06:40.000 132 21681.38 304.54 42649.46 47814.40 2023-05-12 01:06:41.000 132 21681.32 304.44 42649.43 88888.00 2023-05-12 01:06:42.000 132 21681.31 304.39 42649.44 88888.00 2023-05-12 01:06:43.000 132 21681.29 304.45 42649.46 88888.00 2023-05-12 01:06:44.000 132 21681.28 304.49 42649.45 88888.00 2023-05-12 01:06:45.000 132 21681.30 304.47 42649.45 47814.55 2023-05-12 01:06:46.000 132 21681.32 304.48 42649.46 88888.00 2023-05-12 01:06:47.000 132 21681.35 304.53 42649.51 88888.00 2023-05-12 01:06:48.000 132 21681.36 304.54 42649.52 88888.00 2023-05-12 01:06:49.000 132 21681.32 304.52 42649.43 88888.00 2023-05-12 01:06:50.000 132 21681.27 304.51 42649.32 47807.19 2023-05-12 01:06:51.000 132 21681.29 304.49 42649.31 88888.00 2023-05-12 01:06:52.000 132 21681.31 304.45 42649.37 88888.00 2023-05-12 01:06:53.000 132 21681.30 304.48 42649.46 88888.00 2023-05-12 01:06:54.000 132 21681.32 304.58 42649.52 88888.00 2023-05-12 01:06:55.000 132 21681.38 304.62 42649.54 47818.71 2023-05-12 01:06:56.000 132 21681.39 304.58 42649.51 88888.00 2023-05-12 01:06:57.000 132 21681.37 304.54 42649.46 88888.00 2023-05-12 01:06:58.000 132 21681.41 304.53 42649.41 88888.00 2023-05-12 01:06:59.000 132 21681.47 304.50 42649.39 88888.00 2023-05-12 01:07:00.000 132 21681.50 304.51 42649.44 47814.43 2023-05-12 01:07:01.000 132 21681.53 304.55 42649.49 88888.00 2023-05-12 01:07:02.000 132 21681.50 304.55 42649.46 88888.00 2023-05-12 01:07:03.000 132 21681.41 304.52 42649.39 88888.00 2023-05-12 01:07:04.000 132 21681.41 304.50 42649.36 88888.00 2023-05-12 01:07:05.000 132 21681.45 304.48 42649.34 47814.47 2023-05-12 01:07:06.000 132 21681.48 304.45 42649.32 88888.00 2023-05-12 01:07:07.000 132 21681.52 304.45 42649.33 88888.00 2023-05-12 01:07:08.000 132 21681.53 304.40 42649.34 88888.00 2023-05-12 01:07:09.000 132 21681.52 304.33 42649.37 88888.00 2023-05-12 01:07:10.000 132 21681.55 304.30 42649.38 47814.46 2023-05-12 01:07:11.000 132 21681.59 304.31 42649.36 88888.00 2023-05-12 01:07:12.000 132 21681.63 304.34 42649.35 88888.00 2023-05-12 01:07:13.000 132 21681.65 304.39 42649.36 88888.00 2023-05-12 01:07:14.000 132 21681.66 304.38 42649.36 88888.00 2023-05-12 01:07:15.000 132 21681.71 304.30 42649.32 47813.92 2023-05-12 01:07:16.000 132 21681.76 304.26 42649.25 88888.00 2023-05-12 01:07:17.000 132 21681.80 304.29 42649.25 88888.00 2023-05-12 01:07:18.000 132 21681.87 304.33 42649.33 88888.00 2023-05-12 01:07:19.000 132 21681.94 304.31 42649.38 88888.00 2023-05-12 01:07:20.000 132 21681.98 304.28 42649.33 47814.76 2023-05-12 01:07:21.000 132 21681.94 304.25 42649.27 88888.00 2023-05-12 01:07:22.000 132 21681.94 304.23 42649.24 88888.00 2023-05-12 01:07:23.000 132 21682.03 304.20 42649.25 88888.00 2023-05-12 01:07:24.000 132 21682.12 304.19 42649.28 88888.00 2023-05-12 01:07:25.000 132 21682.12 304.19 42649.29 47814.58 2023-05-12 01:07:26.000 132 21682.08 304.18 42649.29 88888.00 2023-05-12 01:07:27.000 132 21682.10 304.19 42649.27 88888.00 2023-05-12 01:07:28.000 132 21682.18 304.19 42649.27 88888.00 2023-05-12 01:07:29.000 132 21682.25 304.19 42649.27 88888.00 2023-05-12 01:07:30.000 132 21682.30 304.21 42649.26 47814.75 2023-05-12 01:07:31.000 132 21682.35 304.20 42649.23 88888.00 2023-05-12 01:07:32.000 132 21682.40 304.18 42649.20 88888.00 2023-05-12 01:07:33.000 132 21682.39 304.16 42649.19 88888.00 2023-05-12 01:07:34.000 132 21682.41 304.15 42649.17 88888.00 2023-05-12 01:07:35.000 132 21682.47 304.15 42649.15 47805.16 2023-05-12 01:07:36.000 132 21682.50 304.11 42649.11 88888.00 2023-05-12 01:07:37.000 132 21682.50 304.08 42649.07 88888.00 2023-05-12 01:07:38.000 132 21682.51 304.13 42649.09 88888.00 2023-05-12 01:07:39.000 132 21682.51 304.18 42649.08 88888.00 2023-05-12 01:07:40.000 132 21682.50 304.13 42649.03 47814.66 2023-05-12 01:07:41.000 132 21682.52 304.07 42649.02 88888.00 2023-05-12 01:07:42.000 132 21682.59 304.07 42649.03 88888.00 2023-05-12 01:07:43.000 132 21682.67 304.11 42649.05 88888.00 2023-05-12 01:07:44.000 132 21682.72 304.13 42649.09 88888.00 2023-05-12 01:07:45.000 132 21682.75 304.12 42649.09 47814.87 2023-05-12 01:07:46.000 132 21682.78 304.09 42649.03 88888.00 2023-05-12 01:07:47.000 132 21682.81 304.04 42648.96 88888.00 2023-05-12 01:07:48.000 132 21682.84 304.00 42648.93 88888.00 2023-05-12 01:07:49.000 132 21682.88 304.01 42648.96 88888.00 2023-05-12 01:07:50.000 132 21682.93 304.02 42648.98 47814.63 2023-05-12 01:07:51.000 132 21682.97 304.03 42648.94 88888.00 2023-05-12 01:07:52.000 132 21682.98 304.04 42648.94 88888.00 2023-05-12 01:07:53.000 132 21683.00 303.99 42648.96 88888.00 2023-05-12 01:07:54.000 132 21683.06 303.95 42648.96 88888.00 2023-05-12 01:07:55.000 132 21683.09 303.95 42648.90 47814.75 2023-05-12 01:07:56.000 132 21683.08 303.93 42648.84 88888.00 2023-05-12 01:07:57.000 132 21683.06 303.89 42648.79 88888.00 2023-05-12 01:07:58.000 132 21683.03 303.85 42648.76 88888.00 2023-05-12 01:07:59.000 132 21683.04 303.80 42648.76 88888.00 2023-05-12 01:08:00.000 132 21683.08 303.80 42648.81 47811.14 2023-05-12 01:08:01.000 132 21683.10 303.83 42648.84 88888.00 2023-05-12 01:08:02.000 132 21683.11 303.86 42648.85 88888.00 2023-05-12 01:08:03.000 132 21683.12 303.84 42648.85 88888.00 2023-05-12 01:08:04.000 132 21683.10 303.76 42648.81 88888.00 2023-05-12 01:08:05.000 132 21683.06 303.73 42648.73 47814.52 2023-05-12 01:08:06.000 132 21683.05 303.73 42648.69 88888.00 2023-05-12 01:08:07.000 132 21683.08 303.69 42648.70 88888.00 2023-05-12 01:08:08.000 132 21683.13 303.66 42648.72 88888.00 2023-05-12 01:08:09.000 132 21683.16 303.67 42648.72 88888.00 2023-05-12 01:08:10.000 132 21683.13 303.70 42648.71 47814.71 2023-05-12 01:08:11.000 132 21683.10 303.70 42648.68 88888.00 2023-05-12 01:08:12.000 132 21683.11 303.69 42648.64 88888.00 2023-05-12 01:08:13.000 132 21683.15 303.72 42648.68 88888.00 2023-05-12 01:08:14.000 132 21683.16 303.76 42648.75 88888.00 2023-05-12 01:08:15.000 132 21683.16 303.75 42648.73 47814.68 2023-05-12 01:08:16.000 132 21683.18 303.75 42648.71 88888.00 2023-05-12 01:08:17.000 132 21683.24 303.78 42648.74 88888.00 2023-05-12 01:08:18.000 132 21683.30 303.78 42648.76 88888.00 2023-05-12 01:08:19.000 132 21683.34 303.75 42648.72 88888.00 2023-05-12 01:08:20.000 132 21683.32 303.73 42648.69 47814.61 2023-05-12 01:08:21.000 132 21683.26 303.78 42648.69 88888.00 2023-05-12 01:08:22.000 132 21683.23 303.84 42648.69 88888.00 2023-05-12 01:08:23.000 132 21683.23 303.85 42648.66 88888.00 2023-05-12 01:08:24.000 132 21683.26 303.83 42648.65 88888.00 2023-05-12 01:08:25.000 132 21683.34 303.79 42648.67 47819.04 2023-05-12 01:08:26.000 132 21683.40 303.73 42648.69 88888.00 2023-05-12 01:08:27.000 132 21683.38 303.67 42648.68 88888.00 2023-05-12 01:08:28.000 132 21683.38 303.65 42648.66 88888.00 2023-05-12 01:08:29.000 132 21683.44 303.68 42648.64 88888.00 2023-05-12 01:08:30.000 132 21683.46 303.75 42648.63 47815.71 2023-05-12 01:08:31.000 132 21683.41 303.78 42648.64 88888.00 2023-05-12 01:08:32.000 132 21683.37 303.75 42648.64 88888.00 2023-05-12 01:08:33.000 132 21683.40 303.75 42648.62 88888.00 2023-05-12 01:08:34.000 132 21683.48 303.77 42648.62 88888.00 2023-05-12 01:08:35.000 132 21683.57 303.78 42648.64 47814.54 2023-05-12 01:08:36.000 132 21683.62 303.75 42648.65 88888.00 2023-05-12 01:08:37.000 132 21683.60 303.69 42648.64 88888.00 2023-05-12 01:08:38.000 132 21683.56 303.66 42648.60 88888.00 2023-05-12 01:08:39.000 132 21683.55 303.68 42648.53 88888.00 2023-05-12 01:08:40.000 132 21683.56 303.72 42648.50 47814.61 2023-05-12 01:08:41.000 132 21683.57 303.72 42648.53 88888.00 2023-05-12 01:08:42.000 132 21683.56 303.69 42648.54 88888.00 2023-05-12 01:08:43.000 132 21683.57 303.67 42648.54 88888.00 2023-05-12 01:08:44.000 132 21683.60 303.67 42648.56 88888.00 2023-05-12 01:08:45.000 132 21683.59 303.65 42648.57 47810.01 2023-05-12 01:08:46.000 132 21683.60 303.60 42648.55 88888.00 2023-05-12 01:08:47.000 132 21683.63 303.56 42648.50 88888.00 2023-05-12 01:08:48.000 132 21683.63 303.61 42648.45 88888.00 2023-05-12 01:08:49.000 132 21683.61 303.72 42648.40 88888.00 2023-05-12 01:08:50.000 132 21683.60 303.74 42648.41 47819.00 2023-05-12 01:08:51.000 132 21683.61 303.65 42648.46 88888.00 2023-05-12 01:08:52.000 132 21683.67 303.57 42648.47 88888.00 2023-05-12 01:08:53.000 132 21683.69 303.57 42648.44 88888.00 2023-05-12 01:08:54.000 132 21683.68 303.61 42648.43 88888.00 2023-05-12 01:08:55.000 132 21683.68 303.61 42648.44 47814.58 2023-05-12 01:08:56.000 132 21683.65 303.58 42648.46 88888.00 2023-05-12 01:08:57.000 132 21683.59 303.57 42648.49 88888.00 2023-05-12 01:08:58.000 132 21683.56 303.57 42648.49 88888.00 2023-05-12 01:08:59.000 132 21683.54 303.52 42648.41 88888.00 2023-05-12 01:09:00.000 132 21683.56 303.47 42648.32 47814.63 2023-05-12 01:09:01.000 132 21683.58 303.45 42648.34 88888.00 2023-05-12 01:09:02.000 132 21683.57 303.46 42648.37 88888.00 2023-05-12 01:09:03.000 132 21683.58 303.46 42648.38 88888.00 2023-05-12 01:09:04.000 132 21683.62 303.48 42648.38 88888.00 2023-05-12 01:09:05.000 132 21683.62 303.48 42648.38 47814.67 2023-05-12 01:09:06.000 132 21683.63 303.44 42648.37 88888.00 2023-05-12 01:09:07.000 132 21683.66 303.43 42648.33 88888.00 2023-05-12 01:09:08.000 132 21683.68 303.46 42648.29 88888.00 2023-05-12 01:09:09.000 132 21683.70 303.44 42648.28 88888.00 2023-05-12 01:09:10.000 132 21683.71 303.36 42648.27 47814.64 2023-05-12 01:09:11.000 132 21683.69 303.31 42648.27 88888.00 2023-05-12 01:09:12.000 132 21683.65 303.33 42648.27 88888.00 2023-05-12 01:09:13.000 132 21683.63 303.34 42648.26 88888.00 2023-05-12 01:09:14.000 132 21683.65 303.32 42648.23 88888.00 2023-05-12 01:09:15.000 132 21683.68 303.32 42648.24 47814.56 2023-05-12 01:09:16.000 132 21683.72 303.33 42648.28 88888.00 2023-05-12 01:09:17.000 132 21683.78 303.35 42648.29 88888.00 2023-05-12 01:09:18.000 132 21683.79 303.36 42648.27 88888.00 2023-05-12 01:09:19.000 132 21683.78 303.32 42648.20 88888.00 2023-05-12 01:09:20.000 132 21683.82 303.28 42648.17 47814.51 2023-05-12 01:09:21.000 132 21683.85 303.24 42648.19 88888.00 2023-05-12 01:09:22.000 132 21683.83 303.20 42648.21 88888.00 2023-05-12 01:09:23.000 132 21683.77 303.21 42648.22 88888.00 2023-05-12 01:09:24.000 132 21683.69 303.26 42648.23 88888.00 2023-05-12 01:09:25.000 132 21683.66 303.25 42648.22 47814.55 2023-05-12 01:09:26.000 132 21683.71 303.22 42648.26 88888.00 2023-05-12 01:09:27.000 132 21683.71 303.23 42648.29 88888.00 2023-05-12 01:09:28.000 132 21683.65 303.33 42648.26 88888.00 2023-05-12 01:09:29.000 132 21683.62 303.42 42648.20 88888.00 2023-05-12 01:09:30.000 132 21683.61 303.44 42648.17 47807.51 2023-05-12 01:09:31.000 132 21683.59 303.40 42648.17 88888.00 2023-05-12 01:09:32.000 132 21683.59 303.35 42648.17 88888.00 2023-05-12 01:09:33.000 132 21683.63 303.35 42648.18 88888.00 2023-05-12 01:09:34.000 132 21683.68 303.39 42648.20 88888.00 2023-05-12 01:09:35.000 132 21683.69 303.46 42648.23 47819.12 2023-05-12 01:09:36.000 132 21683.67 303.48 42648.25 88888.00 2023-05-12 01:09:37.000 132 21683.62 303.47 42648.26 88888.00 2023-05-12 01:09:38.000 132 21683.59 303.45 42648.25 88888.00 2023-05-12 01:09:39.000 132 21683.58 303.47 42648.24 88888.00 2023-05-12 01:09:40.000 132 21683.60 303.47 42648.25 47814.54 2023-05-12 01:09:41.000 132 21683.59 303.45 42648.27 88888.00 2023-05-12 01:09:42.000 132 21683.55 303.45 42648.30 88888.00 2023-05-12 01:09:43.000 132 21683.52 303.47 42648.30 88888.00 2023-05-12 01:09:44.000 132 21683.52 303.49 42648.31 88888.00 2023-05-12 01:09:45.000 132 21683.53 303.47 42648.32 47814.57 2023-05-12 01:09:46.000 132 21683.52 303.45 42648.32 88888.00 2023-05-12 01:09:47.000 132 21683.48 303.45 42648.32 88888.00 2023-05-12 01:09:48.000 132 21683.45 303.48 42648.33 88888.00 2023-05-12 01:09:49.000 132 21683.46 303.52 42648.36 88888.00 2023-05-12 01:09:50.000 132 21683.51 303.54 42648.38 47814.67 2023-05-12 01:09:51.000 132 21683.53 303.52 42648.37 88888.00 2023-05-12 01:09:52.000 132 21683.48 303.49 42648.34 88888.00 2023-05-12 01:09:53.000 132 21683.44 303.51 42648.37 88888.00 2023-05-12 01:09:54.000 132 21683.43 303.54 42648.41 88888.00 2023-05-12 01:09:55.000 132 21683.43 303.49 42648.43 47814.64 2023-05-12 01:09:56.000 132 21683.40 303.46 42648.46 88888.00 2023-05-12 01:09:57.000 132 21683.39 303.50 42648.50 88888.00 2023-05-12 01:09:58.000 132 21683.41 303.57 42648.52 88888.00 2023-05-12 01:09:59.000 132 21683.44 303.62 42648.54 88888.00 2023-05-12 01:10:00.000 132 21683.44 303.61 42648.55 47817.98 2023-05-12 01:10:01.000 132 21683.41 303.52 42648.52 88888.00 2023-05-12 01:10:02.000 132 21683.37 303.47 42648.48 88888.00 2023-05-12 01:10:03.000 132 21683.36 303.49 42648.47 88888.00 2023-05-12 01:10:04.000 132 21683.38 303.53 42648.48 88888.00 2023-05-12 01:10:05.000 132 21683.39 303.53 42648.54 47814.62 2023-05-12 01:10:06.000 132 21683.41 303.48 42648.59 88888.00 2023-05-12 01:10:07.000 132 21683.41 303.42 42648.57 88888.00 2023-05-12 01:10:08.000 132 21683.40 303.36 42648.55 88888.00 2023-05-12 01:10:09.000 132 21683.40 303.29 42648.52 88888.00 2023-05-12 01:10:10.000 132 21683.39 303.26 42648.51 47814.60 2023-05-12 01:10:11.000 132 21683.37 303.26 42648.51 88888.00 2023-05-12 01:10:12.000 132 21683.36 303.29 42648.52 88888.00 2023-05-12 01:10:13.000 132 21683.38 303.29 42648.55 88888.00 2023-05-12 01:10:14.000 132 21683.38 303.22 42648.55 88888.00 2023-05-12 01:10:15.000 132 21683.40 303.15 42648.51 47814.56 2023-05-12 01:10:16.000 132 21683.41 303.13 42648.46 88888.00 2023-05-12 01:10:17.000 132 21683.43 303.15 42648.45 88888.00 2023-05-12 01:10:18.000 132 21683.50 303.17 42648.50 88888.00 2023-05-12 01:10:19.000 132 21683.54 303.13 42648.56 88888.00 2023-05-12 01:10:20.000 132 21683.51 303.05 42648.50 47818.98 2023-05-12 01:10:21.000 132 21683.50 303.00 42648.39 88888.00 2023-05-12 01:10:22.000 132 21683.52 302.98 42648.37 88888.00 2023-05-12 01:10:23.000 132 21683.52 302.97 42648.40 88888.00 2023-05-12 01:10:24.000 132 21683.53 302.96 42648.43 88888.00 2023-05-12 01:10:25.000 132 21683.57 302.95 42648.41 47814.57 2023-05-12 01:10:26.000 132 21683.60 302.95 42648.38 88888.00 2023-05-12 01:10:27.000 132 21683.62 302.96 42648.37 88888.00 2023-05-12 01:10:28.000 132 21683.65 302.96 42648.40 88888.00 2023-05-12 01:10:29.000 132 21683.65 302.93 42648.43 88888.00 2023-05-12 01:10:30.000 132 21683.65 302.90 42648.39 47814.60 2023-05-12 01:10:31.000 132 21683.69 302.89 42648.33 88888.00 2023-05-12 01:10:32.000 132 21683.73 302.87 42648.32 88888.00 2023-05-12 01:10:33.000 132 21683.75 302.85 42648.33 88888.00 2023-05-12 01:10:34.000 132 21683.78 302.85 42648.32 88888.00 2023-05-12 01:10:35.000 132 21683.78 302.86 42648.31 47814.55 2023-05-12 01:10:36.000 132 21683.77 302.82 42648.31 88888.00 2023-05-12 01:10:37.000 132 21683.75 302.73 42648.29 88888.00 2023-05-12 01:10:38.000 132 21683.74 302.66 42648.27 88888.00 2023-05-12 01:10:39.000 132 21683.76 302.65 42648.26 88888.00 2023-05-12 01:10:40.000 132 21683.84 302.68 42648.26 47814.50 2023-05-12 01:10:41.000 132 21683.88 302.69 42648.26 88888.00 2023-05-12 01:10:42.000 132 21683.84 302.69 42648.26 88888.00 2023-05-12 01:10:43.000 132 21683.80 302.70 42648.25 88888.00 2023-05-12 01:10:44.000 132 21683.77 302.67 42648.23 88888.00 2023-05-12 01:10:45.000 132 21683.76 302.64 42648.22 47814.48 2023-05-12 01:10:46.000 132 21683.80 302.64 42648.23 88888.00 2023-05-12 01:10:47.000 132 21683.84 302.64 42648.22 88888.00 2023-05-12 01:10:48.000 132 21683.84 302.61 42648.20 88888.00 2023-05-12 01:10:49.000 132 21683.86 302.58 42648.19 88888.00 2023-05-12 01:10:50.000 132 21683.90 302.59 42648.16 47814.63 2023-05-12 01:10:51.000 132 21683.91 302.59 42648.13 88888.00 2023-05-12 01:10:52.000 132 21683.92 302.60 42648.11 88888.00 2023-05-12 01:10:53.000 132 21683.90 302.64 42648.09 88888.00 2023-05-12 01:10:54.000 132 21683.85 302.68 42648.11 88888.00 2023-05-12 01:10:55.000 132 21683.84 302.67 42648.18 47814.42 2023-05-12 01:10:56.000 132 21683.88 302.59 42648.22 88888.00 2023-05-12 01:10:57.000 132 21683.92 302.53 42648.25 88888.00 2023-05-12 01:10:58.000 132 21683.89 302.52 42648.27 88888.00 2023-05-12 01:10:59.000 132 21683.83 302.56 42648.23 88888.00 2023-05-12 01:11:00.000 132 21683.78 302.60 42648.18 47814.50 2023-05-12 01:11:01.000 132 21683.74 302.62 42648.18 88888.00 2023-05-12 01:11:02.000 132 21683.76 302.59 42648.19 88888.00 2023-05-12 01:11:03.000 132 21683.81 302.59 42648.21 88888.00 2023-05-12 01:11:04.000 132 21683.79 302.62 42648.21 88888.00 2023-05-12 01:11:05.000 132 21683.74 302.61 42648.20 47814.46 2023-05-12 01:11:06.000 132 21683.71 302.56 42648.21 88888.00 2023-05-12 01:11:07.000 132 21683.70 302.57 42648.22 88888.00 2023-05-12 01:11:08.000 132 21683.72 302.61 42648.22 88888.00 2023-05-12 01:11:09.000 132 21683.71 302.63 42648.22 88888.00 2023-05-12 01:11:10.000 132 21683.68 302.67 42648.25 47814.55 2023-05-12 01:11:11.000 132 21683.67 302.69 42648.31 88888.00 2023-05-12 01:11:12.000 132 21683.69 302.68 42648.34 88888.00 2023-05-12 01:11:13.000 132 21683.69 302.66 42648.34 88888.00 2023-05-12 01:11:14.000 132 21683.66 302.66 42648.29 88888.00 2023-05-12 01:11:15.000 132 21683.60 302.66 42648.21 47814.33 2023-05-12 01:11:16.000 132 21683.56 302.66 42648.20 88888.00 2023-05-12 01:11:17.000 132 21683.54 302.68 42648.24 88888.00 2023-05-12 01:11:18.000 132 21683.57 302.69 42648.25 88888.00 2023-05-12 01:11:19.000 132 21683.58 302.67 42648.25 88888.00 2023-05-12 01:11:20.000 132 21683.55 302.65 42648.28 47814.52 2023-05-12 01:11:21.000 132 21683.51 302.65 42648.31 88888.00 2023-05-12 01:11:22.000 132 21683.47 302.67 42648.31 88888.00 2023-05-12 01:11:23.000 132 21683.43 302.69 42648.31 88888.00 2023-05-12 01:11:24.000 132 21683.42 302.68 42648.32 88888.00 2023-05-12 01:11:25.000 132 21683.44 302.66 42648.34 47806.64 2023-05-12 01:11:26.000 132 21683.48 302.61 42648.35 88888.00 2023-05-12 01:11:27.000 132 21683.52 302.58 42648.37 88888.00 2023-05-12 01:11:28.000 132 21683.51 302.63 42648.39 88888.00 2023-05-12 01:11:29.000 132 21683.49 302.72 42648.37 88888.00 2023-05-12 01:11:30.000 132 21683.50 302.77 42648.34 47814.58 2023-05-12 01:11:31.000 132 21683.50 302.73 42648.34 88888.00 2023-05-12 01:11:32.000 132 21683.49 302.64 42648.37 88888.00 2023-05-12 01:11:33.000 132 21683.49 302.61 42648.40 88888.00 2023-05-12 01:11:34.000 132 21683.49 302.62 42648.39 88888.00 2023-05-12 01:11:35.000 132 21683.50 302.66 42648.37 47814.40 2023-05-12 01:11:36.000 132 21683.51 302.72 42648.38 88888.00 2023-05-12 01:11:37.000 132 21683.48 302.74 42648.42 88888.00 2023-05-12 01:11:38.000 132 21683.46 302.72 42648.47 88888.00 2023-05-12 01:11:39.000 132 21683.49 302.74 42648.47 88888.00 2023-05-12 01:11:40.000 132 21683.55 302.78 42648.43 47814.33 2023-05-12 01:11:41.000 132 21683.57 302.80 42648.40 88888.00 2023-05-12 01:11:42.000 132 21683.53 302.80 42648.39 88888.00 2023-05-12 01:11:43.000 132 21683.50 302.75 42648.38 88888.00 2023-05-12 01:11:44.000 132 21683.48 302.67 42648.36 88888.00 2023-05-12 01:11:45.000 132 21683.44 302.65 42648.37 47814.49 2023-05-12 01:11:46.000 132 21683.39 302.66 42648.39 88888.00 2023-05-12 01:11:47.000 132 21683.36 302.66 42648.40 88888.00 2023-05-12 01:11:48.000 132 21683.39 302.67 42648.41 88888.00 2023-05-12 01:11:49.000 132 21683.44 302.68 42648.41 88888.00 2023-05-12 01:11:50.000 132 21683.46 302.68 42648.41 47814.42 2023-05-12 01:11:51.000 132 21683.43 302.67 42648.43 88888.00 2023-05-12 01:11:52.000 132 21683.39 302.66 42648.43 88888.00 2023-05-12 01:11:53.000 132 21683.35 302.66 42648.39 88888.00 2023-05-12 01:11:54.000 132 21683.34 302.65 42648.38 88888.00 2023-05-12 01:11:55.000 132 21683.36 302.63 42648.40 47814.53 2023-05-12 01:11:56.000 132 21683.36 302.61 42648.45 88888.00 2023-05-12 01:11:57.000 132 21683.37 302.62 42648.46 88888.00 2023-05-12 01:11:58.000 132 21683.33 302.66 42648.45 88888.00 2023-05-12 01:11:59.000 132 21683.26 302.69 42648.43 88888.00 2023-05-12 01:12:00.000 132 21683.22 302.68 42648.43 47814.42 2023-05-12 01:12:01.000 132 21683.21 302.65 42648.43 88888.00 2023-05-12 01:12:02.000 132 21683.18 302.63 42648.41 88888.00 2023-05-12 01:12:03.000 132 21683.18 302.67 42648.43 88888.00 2023-05-12 01:12:04.000 132 21683.21 302.77 42648.48 88888.00 2023-05-12 01:12:05.000 132 21683.23 302.80 42648.49 47814.43 2023-05-12 01:12:06.000 132 21683.24 302.69 42648.48 88888.00 2023-05-12 01:12:07.000 132 21683.26 302.62 42648.49 88888.00 2023-05-12 01:12:08.000 132 21683.26 302.62 42648.50 88888.00 2023-05-12 01:12:09.000 132 21683.25 302.58 42648.54 88888.00 2023-05-12 01:12:10.000 132 21683.26 302.52 42648.57 47804.97 2023-05-12 01:12:11.000 132 21683.26 302.50 42648.54 88888.00 2023-05-12 01:12:12.000 132 21683.26 302.50 42648.50 88888.00 2023-05-12 01:12:13.000 132 21683.27 302.50 42648.48 88888.00 2023-05-12 01:12:14.000 132 21683.28 302.52 42648.48 88888.00 2023-05-12 01:12:15.000 132 21683.31 302.57 42648.46 47814.62 2023-05-12 01:12:16.000 132 21683.33 302.58 42648.40 88888.00 2023-05-12 01:12:17.000 132 21683.29 302.54 42648.39 88888.00 2023-05-12 01:12:18.000 132 21683.24 302.52 42648.41 88888.00 2023-05-12 01:12:19.000 132 21683.23 302.49 42648.44 88888.00 2023-05-12 01:12:20.000 132 21683.26 302.46 42648.50 47814.56 2023-05-12 01:12:21.000 132 21683.30 302.51 42648.58 88888.00 2023-05-12 01:12:22.000 132 21683.35 302.62 42648.59 88888.00 2023-05-12 01:12:23.000 132 21683.40 302.65 42648.55 88888.00 2023-05-12 01:12:24.000 132 21683.40 302.58 42648.52 88888.00 2023-05-12 01:12:25.000 132 21683.39 302.53 42648.53 47814.56 2023-05-12 01:12:26.000 132 21683.42 302.55 42648.57 88888.00 2023-05-12 01:12:27.000 132 21683.42 302.56 42648.59 88888.00 2023-05-12 01:12:28.000 132 21683.40 302.57 42648.55 88888.00 2023-05-12 01:12:29.000 132 21683.43 302.59 42648.52 88888.00 2023-05-12 01:12:30.000 132 21683.45 302.59 42648.47 47801.77 2023-05-12 01:12:31.000 132 21683.42 302.56 42648.44 88888.00 2023-05-12 01:12:32.000 132 21683.40 302.51 42648.44 88888.00 2023-05-12 01:12:33.000 132 21683.44 302.50 42648.46 88888.00 2023-05-12 01:12:34.000 132 21683.51 302.57 42648.47 88888.00 2023-05-12 01:12:35.000 132 21683.52 302.61 42648.49 47811.27 2023-05-12 01:12:36.000 132 21683.48 302.61 42648.50 88888.00 2023-05-12 01:12:37.000 132 21683.48 302.62 42648.48 88888.00 2023-05-12 01:12:38.000 132 21683.47 302.59 42648.46 88888.00 2023-05-12 01:12:39.000 132 21683.45 302.56 42648.46 88888.00 2023-05-12 01:12:40.000 132 21683.46 302.55 42648.52 47814.66 2023-05-12 01:12:41.000 132 21683.48 302.51 42648.54 88888.00 2023-05-12 01:12:42.000 132 21683.50 302.44 42648.54 88888.00 2023-05-12 01:12:43.000 132 21683.54 302.37 42648.53 88888.00 2023-05-12 01:12:44.000 132 21683.55 302.32 42648.52 88888.00 2023-05-12 01:12:45.000 132 21683.52 302.30 42648.53 47814.63 2023-05-12 01:12:46.000 132 21683.53 302.31 42648.57 88888.00 2023-05-12 01:12:47.000 132 21683.58 302.35 42648.60 88888.00 2023-05-12 01:12:48.000 132 21683.56 302.42 42648.56 88888.00 2023-05-12 01:12:49.000 132 21683.51 302.44 42648.48 88888.00 2023-05-12 01:12:50.000 132 21683.53 302.40 42648.43 47814.52 2023-05-12 01:12:51.000 132 21683.54 302.35 42648.44 88888.00 2023-05-12 01:12:52.000 132 21683.48 302.32 42648.48 88888.00 2023-05-12 01:12:53.000 132 21683.47 302.33 42648.56 88888.00 2023-05-12 01:12:54.000 132 21683.49 302.38 42648.61 88888.00 2023-05-12 01:12:55.000 132 21683.51 302.42 42648.61 47814.55 2023-05-12 01:12:56.000 132 21683.55 302.43 42648.59 88888.00 2023-05-12 01:12:57.000 132 21683.58 302.40 42648.54 88888.00 2023-05-12 01:12:58.000 132 21683.53 302.36 42648.45 88888.00 2023-05-12 01:12:59.000 132 21683.46 302.36 42648.42 88888.00 2023-05-12 01:13:00.000 132 21683.48 302.38 42648.48 47818.90 2023-05-12 01:13:01.000 132 21683.54 302.39 42648.54 88888.00 2023-05-12 01:13:02.000 132 21683.59 302.44 42648.57 88888.00 2023-05-12 01:13:03.000 132 21683.60 302.46 42648.57 88888.00 2023-05-12 01:13:04.000 132 21683.61 302.43 42648.58 88888.00 2023-05-12 01:13:05.000 132 21683.59 302.38 42648.58 47815.07 2023-05-12 01:13:06.000 132 21683.53 302.39 42648.54 88888.00 2023-05-12 01:13:07.000 132 21683.50 302.48 42648.50 88888.00 2023-05-12 01:13:08.000 132 21683.54 302.55 42648.50 88888.00 2023-05-12 01:13:09.000 132 21683.57 302.53 42648.50 88888.00 2023-05-12 01:13:10.000 132 21683.56 302.49 42648.50 47814.59 2023-05-12 01:13:11.000 132 21683.57 302.48 42648.51 88888.00 2023-05-12 01:13:12.000 132 21683.65 302.48 42648.54 88888.00 2023-05-12 01:13:13.000 132 21683.69 302.47 42648.56 88888.00 2023-05-12 01:13:14.000 132 21683.68 302.44 42648.52 88888.00 2023-05-12 01:13:15.000 132 21683.67 302.47 42648.50 47814.77 2023-05-12 01:13:16.000 132 21683.69 302.54 42648.54 88888.00 2023-05-12 01:13:17.000 132 21683.69 302.55 42648.57 88888.00 2023-05-12 01:13:18.000 132 21683.71 302.52 42648.57 88888.00 2023-05-12 01:13:19.000 132 21683.72 302.50 42648.54 88888.00 2023-05-12 01:13:20.000 132 21683.69 302.51 42648.53 47810.36 2023-05-12 01:13:21.000 132 21683.67 302.56 42648.55 88888.00 2023-05-12 01:13:22.000 132 21683.65 302.57 42648.57 88888.00 2023-05-12 01:13:23.000 132 21683.61 302.51 42648.57 88888.00 2023-05-12 01:13:24.000 132 21683.58 302.45 42648.56 88888.00 2023-05-12 01:13:25.000 132 21683.58 302.44 42648.52 47818.47 2023-05-12 01:13:26.000 132 21683.61 302.46 42648.49 88888.00 2023-05-12 01:13:27.000 132 21683.65 302.50 42648.50 88888.00 2023-05-12 01:13:28.000 132 21683.60 302.49 42648.51 88888.00 2023-05-12 01:13:29.000 132 21683.52 302.43 42648.50 88888.00 2023-05-12 01:13:30.000 132 21683.49 302.36 42648.48 47814.64 2023-05-12 01:13:31.000 132 21683.51 302.29 42648.48 88888.00 2023-05-12 01:13:32.000 132 21683.53 302.26 42648.48 88888.00 2023-05-12 01:13:33.000 132 21683.53 302.28 42648.45 88888.00 2023-05-12 01:13:34.000 132 21683.51 302.31 42648.41 88888.00 2023-05-12 01:13:35.000 132 21683.51 302.30 42648.38 47814.67 2023-05-12 01:13:36.000 132 21683.51 302.21 42648.33 88888.00 2023-05-12 01:13:37.000 132 21683.47 302.09 42648.31 88888.00 2023-05-12 01:13:38.000 132 21683.48 302.05 42648.36 88888.00 2023-05-12 01:13:39.000 132 21683.52 302.04 42648.41 88888.00 2023-05-12 01:13:40.000 132 21683.54 302.01 42648.41 47814.54 2023-05-12 01:13:41.000 132 21683.55 301.97 42648.35 88888.00 2023-05-12 01:13:42.000 132 21683.57 301.95 42648.28 88888.00 2023-05-12 01:13:43.000 132 21683.59 301.95 42648.27 88888.00 2023-05-12 01:13:44.000 132 21683.60 301.98 42648.34 88888.00 2023-05-12 01:13:45.000 132 21683.60 302.03 42648.41 47814.51 2023-05-12 01:13:46.000 132 21683.60 302.06 42648.40 88888.00 2023-05-12 01:13:47.000 132 21683.61 302.03 42648.35 88888.00 2023-05-12 01:13:48.000 132 21683.67 301.98 42648.32 88888.00 2023-05-12 01:13:49.000 132 21683.69 301.96 42648.34 88888.00 2023-05-12 01:13:50.000 132 21683.68 301.95 42648.33 47814.51 2023-05-12 01:13:51.000 132 21683.66 301.94 42648.29 88888.00 2023-05-12 01:13:52.000 132 21683.67 301.96 42648.27 88888.00 2023-05-12 01:13:53.000 132 21683.71 301.97 42648.25 88888.00 2023-05-12 01:13:54.000 132 21683.76 301.96 42648.28 88888.00 2023-05-12 01:13:55.000 132 21683.78 301.94 42648.33 47814.62 2023-05-12 01:13:56.000 132 21683.75 301.92 42648.32 88888.00 2023-05-12 01:13:57.000 132 21683.73 301.93 42648.27 88888.00 2023-05-12 01:13:58.000 132 21683.74 301.92 42648.24 88888.00 2023-05-12 01:13:59.000 132 21683.72 301.86 42648.24 88888.00 2023-05-12 01:14:00.000 132 21683.67 301.80 42648.23 47814.49 2023-05-12 01:14:01.000 132 21683.66 301.77 42648.20 88888.00 2023-05-12 01:14:02.000 132 21683.67 301.81 42648.18 88888.00 2023-05-12 01:14:03.000 132 21683.68 301.85 42648.19 88888.00 2023-05-12 01:14:04.000 132 21683.69 301.85 42648.21 88888.00 2023-05-12 01:14:05.000 132 21683.72 301.84 42648.29 47807.59 2023-05-12 01:14:06.000 132 21683.75 301.84 42648.37 88888.00 2023-05-12 01:14:07.000 132 21683.74 301.83 42648.40 88888.00 2023-05-12 01:14:08.000 132 21683.75 301.86 42648.41 88888.00 2023-05-12 01:14:09.000 132 21683.77 301.89 42648.44 88888.00 2023-05-12 01:14:10.000 132 21683.74 301.91 42648.41 47818.83 2023-05-12 01:14:11.000 132 21683.66 301.90 42648.36 88888.00 2023-05-12 01:14:12.000 132 21683.63 301.88 42648.34 88888.00 2023-05-12 01:14:13.000 132 21683.62 301.88 42648.34 88888.00 2023-05-12 01:14:14.000 132 21683.60 301.91 42648.35 88888.00 2023-05-12 01:14:15.000 132 21683.60 301.89 42648.39 47814.50 2023-05-12 01:14:16.000 132 21683.62 301.81 42648.40 88888.00 2023-05-12 01:14:17.000 132 21683.60 301.72 42648.39 88888.00 2023-05-12 01:14:18.000 132 21683.55 301.68 42648.37 88888.00 2023-05-12 01:14:19.000 132 21683.54 301.72 42648.36 88888.00 2023-05-12 01:14:20.000 132 21683.58 301.76 42648.34 47814.38 2023-05-12 01:14:21.000 132 21683.59 301.81 42648.31 88888.00 2023-05-12 01:14:22.000 132 21683.56 301.89 42648.28 88888.00 2023-05-12 01:14:23.000 132 21683.51 301.91 42648.28 88888.00 2023-05-12 01:14:24.000 132 21683.45 301.84 42648.31 88888.00 2023-05-12 01:14:25.000 132 21683.40 301.77 42648.35 47814.42 2023-05-12 01:14:26.000 132 21683.38 301.79 42648.38 88888.00 2023-05-12 01:14:27.000 132 21683.37 301.82 42648.39 88888.00 2023-05-12 01:14:28.000 132 21683.30 301.78 42648.39 88888.00 2023-05-12 01:14:29.000 132 21683.27 301.77 42648.38 88888.00 2023-05-12 01:14:30.000 132 21683.33 301.85 42648.36 47814.23 2023-05-12 01:14:31.000 132 21683.37 301.85 42648.35 88888.00 2023-05-12 01:14:32.000 132 21683.35 301.79 42648.34 88888.00 2023-05-12 01:14:33.000 132 21683.31 301.80 42648.32 88888.00 2023-05-12 01:14:34.000 132 21683.26 301.83 42648.28 88888.00 2023-05-12 01:14:35.000 132 21683.24 301.85 42648.28 47814.45 2023-05-12 01:14:36.000 132 21683.26 301.85 42648.31 88888.00 2023-05-12 01:14:37.000 132 21683.27 301.83 42648.32 88888.00 2023-05-12 01:14:38.000 132 21683.31 301.81 42648.32 88888.00 2023-05-12 01:14:39.000 132 21683.35 301.79 42648.34 88888.00 2023-05-12 01:14:40.000 132 21683.33 301.80 42648.34 47814.50 2023-05-12 01:14:41.000 132 21683.28 301.86 42648.35 88888.00 2023-05-12 01:14:42.000 132 21683.25 301.90 42648.39 88888.00 2023-05-12 01:14:43.000 132 21683.25 301.93 42648.45 88888.00 2023-05-12 01:14:44.000 132 21683.32 301.99 42648.48 88888.00 2023-05-12 01:14:45.000 132 21683.40 302.05 42648.47 47814.42 2023-05-12 01:14:46.000 132 21683.41 302.02 42648.46 88888.00 2023-05-12 01:14:47.000 132 21683.35 301.94 42648.47 88888.00 2023-05-12 01:14:48.000 132 21683.27 301.89 42648.44 88888.00 2023-05-12 01:14:49.000 132 21683.24 301.92 42648.43 88888.00 2023-05-12 01:14:50.000 132 21683.30 301.97 42648.45 47806.39 2023-05-12 01:14:51.000 132 21683.38 301.99 42648.46 88888.00 2023-05-12 01:14:52.000 132 21683.42 301.97 42648.48 88888.00 2023-05-12 01:14:53.000 132 21683.41 301.96 42648.50 88888.00 2023-05-12 01:14:54.000 132 21683.37 301.98 42648.49 88888.00 2023-05-12 01:14:55.000 132 21683.31 302.01 42648.47 47814.55 2023-05-12 01:14:56.000 132 21683.27 301.99 42648.48 88888.00 2023-05-12 01:14:57.000 132 21683.26 301.96 42648.49 88888.00 2023-05-12 01:14:58.000 132 21683.28 302.00 42648.49 88888.00 2023-05-12 01:14:59.000 132 21683.29 302.06 42648.48 88888.00 2023-05-12 01:15:00.000 132 21683.26 302.12 42648.45 47814.55 2023-05-12 01:15:01.000 132 21683.23 302.20 42648.47 88888.00 2023-05-12 01:15:02.000 132 21683.24 302.26 42648.50 88888.00 2023-05-12 01:15:03.000 132 21683.29 302.30 42648.52 88888.00 2023-05-12 01:15:04.000 132 21683.28 302.29 42648.52 88888.00 2023-05-12 01:15:05.000 132 21683.25 302.24 42648.51 47814.52 2023-05-12 01:15:06.000 132 21683.26 302.17 42648.52 88888.00 2023-05-12 01:15:07.000 132 21683.30 302.19 42648.56 88888.00 2023-05-12 01:15:08.000 132 21683.35 302.30 42648.59 88888.00 2023-05-12 01:15:09.000 132 21683.42 302.37 42648.57 88888.00 2023-05-12 01:15:10.000 132 21683.44 302.35 42648.53 47814.71 2023-05-12 01:15:11.000 132 21683.40 302.31 42648.51 88888.00 2023-05-12 01:15:12.000 132 21683.35 302.29 42648.51 88888.00 2023-05-12 01:15:13.000 132 21683.35 302.30 42648.53 88888.00 2023-05-12 01:15:14.000 132 21683.35 302.31 42648.56 88888.00 2023-05-12 01:15:15.000 132 21683.34 302.31 42648.61 47811.76 2023-05-12 01:15:16.000 132 21683.36 302.26 42648.64 88888.00 2023-05-12 01:15:17.000 132 21683.40 302.19 42648.64 88888.00 2023-05-12 01:15:18.000 132 21683.37 302.12 42648.64 88888.00 2023-05-12 01:15:19.000 132 21683.32 302.08 42648.63 88888.00 2023-05-12 01:15:20.000 132 21683.29 302.07 42648.56 47814.66 2023-05-12 01:15:21.000 132 21683.31 302.08 42648.51 88888.00 2023-05-12 01:15:22.000 132 21683.34 302.09 42648.54 88888.00 2023-05-12 01:15:23.000 132 21683.34 302.10 42648.57 88888.00 2023-05-12 01:15:24.000 132 21683.29 302.04 42648.56 88888.00 2023-05-12 01:15:25.000 132 21683.25 301.96 42648.52 47814.55 2023-05-12 01:15:26.000 132 21683.30 301.93 42648.52 88888.00 2023-05-12 01:15:27.000 132 21683.36 301.96 42648.53 88888.00 2023-05-12 01:15:28.000 132 21683.38 301.96 42648.50 88888.00 2023-05-12 01:15:29.000 132 21683.38 301.91 42648.40 88888.00 2023-05-12 01:15:30.000 132 21683.35 301.87 42648.32 47814.51 2023-05-12 01:15:31.000 132 21683.32 301.84 42648.31 88888.00 2023-05-12 01:15:32.000 132 21683.34 301.83 42648.33 88888.00 2023-05-12 01:15:33.000 132 21683.40 301.82 42648.32 88888.00 2023-05-12 01:15:34.000 132 21683.43 301.81 42648.30 88888.00 2023-05-12 01:15:35.000 132 21683.47 301.78 42648.30 47801.40 2023-05-12 01:15:36.000 132 21683.55 301.76 42648.31 88888.00 2023-05-12 01:15:37.000 132 21683.60 301.73 42648.29 88888.00 2023-05-12 01:15:38.000 132 21683.60 301.70 42648.27 88888.00 2023-05-12 01:15:39.000 132 21683.59 301.70 42648.25 88888.00 2023-05-12 01:15:40.000 132 21683.62 301.72 42648.21 47814.56 2023-05-12 01:15:41.000 132 21683.67 301.76 42648.21 88888.00 2023-05-12 01:15:42.000 132 21683.68 301.79 42648.24 88888.00 2023-05-12 01:15:43.000 132 21683.65 301.75 42648.24 88888.00 2023-05-12 01:15:44.000 132 21683.63 301.68 42648.19 88888.00 2023-05-12 01:15:45.000 132 21683.66 301.70 42648.20 47815.57 2023-05-12 01:15:46.000 132 21683.71 301.73 42648.27 88888.00 2023-05-12 01:15:47.000 132 21683.69 301.70 42648.31 88888.00 2023-05-12 01:15:48.000 132 21683.61 301.68 42648.32 88888.00 2023-05-12 01:15:49.000 132 21683.57 301.73 42648.34 88888.00 2023-05-12 01:15:50.000 132 21683.57 301.74 42648.31 47814.53 2023-05-12 01:15:51.000 132 21683.57 301.65 42648.23 88888.00 2023-05-12 01:15:52.000 132 21683.61 301.56 42648.21 88888.00 2023-05-12 01:15:53.000 132 21683.67 301.58 42648.23 88888.00 2023-05-12 01:15:54.000 132 21683.69 301.65 42648.25 88888.00 2023-05-12 01:15:55.000 132 21683.65 301.66 42648.27 47814.45 2023-05-12 01:15:56.000 132 21683.61 301.64 42648.27 88888.00 2023-05-12 01:15:57.000 132 21683.57 301.67 42648.26 88888.00 2023-05-12 01:15:58.000 132 21683.50 301.68 42648.28 88888.00 2023-05-12 01:15:59.000 132 21683.51 301.69 42648.31 88888.00 2023-05-12 01:16:00.000 132 21683.59 301.76 42648.32 47809.25 2023-05-12 01:16:01.000 132 21683.58 301.80 42648.32 88888.00 2023-05-12 01:16:02.000 132 21683.49 301.76 42648.28 88888.00 2023-05-12 01:16:03.000 132 21683.43 301.71 42648.25 88888.00 2023-05-12 01:16:04.000 132 21683.47 301.73 42648.28 88888.00 2023-05-12 01:16:05.000 132 21683.58 301.79 42648.34 47818.78 2023-05-12 01:16:06.000 132 21683.64 301.82 42648.35 88888.00 2023-05-12 01:16:07.000 132 21683.60 301.80 42648.32 88888.00 2023-05-12 01:16:08.000 132 21683.56 301.76 42648.30 88888.00 2023-05-12 01:16:09.000 132 21683.58 301.69 42648.27 88888.00 2023-05-12 01:16:10.000 132 21683.66 301.63 42648.27 47814.67 2023-05-12 01:16:11.000 132 21683.72 301.62 42648.26 88888.00 2023-05-12 01:16:12.000 132 21683.77 301.66 42648.27 88888.00 2023-05-12 01:16:13.000 132 21683.80 301.67 42648.30 88888.00 2023-05-12 01:16:14.000 132 21683.79 301.67 42648.29 88888.00 2023-05-12 01:16:15.000 132 21683.76 301.68 42648.24 47814.65 2023-05-12 01:16:16.000 132 21683.75 301.69 42648.22 88888.00 2023-05-12 01:16:17.000 132 21683.74 301.71 42648.21 88888.00 2023-05-12 01:16:18.000 132 21683.71 301.74 42648.20 88888.00 2023-05-12 01:16:19.000 132 21683.72 301.74 42648.20 88888.00 2023-05-12 01:16:20.000 132 21683.78 301.73 42648.26 47814.53 2023-05-12 01:16:21.000 132 21683.82 301.74 42648.34 88888.00 2023-05-12 01:16:22.000 132 21683.78 301.74 42648.35 88888.00 2023-05-12 01:16:23.000 132 21683.77 301.71 42648.33 88888.00 2023-05-12 01:16:24.000 132 21683.81 301.71 42648.34 88888.00 2023-05-12 01:16:25.000 132 21683.78 301.71 42648.31 47814.46 2023-05-12 01:16:26.000 132 21683.70 301.67 42648.25 88888.00 2023-05-12 01:16:27.000 132 21683.64 301.58 42648.21 88888.00 2023-05-12 01:16:28.000 132 21683.57 301.54 42648.19 88888.00 2023-05-12 01:16:29.000 132 21683.56 301.55 42648.23 88888.00 2023-05-12 01:16:30.000 132 21683.64 301.58 42648.26 47817.27 2023-05-12 01:16:31.000 132 21683.76 301.58 42648.25 88888.00 2023-05-12 01:16:32.000 132 21683.82 301.57 42648.26 88888.00 2023-05-12 01:16:33.000 132 21683.78 301.59 42648.26 88888.00 2023-05-12 01:16:34.000 132 21683.70 301.59 42648.22 88888.00 2023-05-12 01:16:35.000 132 21683.73 301.56 42648.22 47814.51 2023-05-12 01:16:36.000 132 21683.78 301.54 42648.28 88888.00 2023-05-12 01:16:37.000 132 21683.78 301.53 42648.29 88888.00 2023-05-12 01:16:38.000 132 21683.76 301.57 42648.26 88888.00 2023-05-12 01:16:39.000 132 21683.74 301.60 42648.27 88888.00 2023-05-12 01:16:40.000 132 21683.73 301.59 42648.34 47814.51 2023-05-12 01:16:41.000 132 21683.73 301.58 42648.36 88888.00 2023-05-12 01:16:42.000 132 21683.73 301.61 42648.31 88888.00 2023-05-12 01:16:43.000 132 21683.70 301.63 42648.31 88888.00 2023-05-12 01:16:44.000 132 21683.64 301.62 42648.33 88888.00 2023-05-12 01:16:45.000 132 21683.58 301.67 42648.32 47806.04 2023-05-12 01:16:46.000 132 21683.52 301.73 42648.32 88888.00 2023-05-12 01:16:47.000 132 21683.45 301.77 42648.36 88888.00 2023-05-12 01:16:48.000 132 21683.40 301.80 42648.40 88888.00 2023-05-12 01:16:49.000 132 21683.37 301.81 42648.43 88888.00 2023-05-12 01:16:50.000 132 21683.37 301.80 42648.45 47814.48 2023-05-12 01:16:51.000 132 21683.38 301.82 42648.41 88888.00 2023-05-12 01:16:52.000 132 21683.36 301.87 42648.34 88888.00 2023-05-12 01:16:53.000 132 21683.34 301.89 42648.34 88888.00 2023-05-12 01:16:54.000 132 21683.31 301.90 42648.38 88888.00 2023-05-12 01:16:55.000 132 21683.27 301.95 42648.41 47814.89 2023-05-12 01:16:56.000 132 21683.27 301.96 42648.43 88888.00 2023-05-12 01:16:57.000 132 21683.24 301.92 42648.47 88888.00 2023-05-12 01:16:58.000 132 21683.15 301.91 42648.50 88888.00 2023-05-12 01:16:59.000 132 21683.07 301.96 42648.47 88888.00 2023-05-12 01:17:00.000 132 21683.07 302.00 42648.42 47814.51 2023-05-12 01:17:01.000 132 21683.09 302.00 42648.41 88888.00 2023-05-12 01:17:02.000 132 21683.10 301.97 42648.47 88888.00 2023-05-12 01:17:03.000 132 21683.12 301.98 42648.52 88888.00 2023-05-12 01:17:04.000 132 21683.15 302.01 42648.54 88888.00 2023-05-12 01:17:05.000 132 21683.17 302.04 42648.54 47814.59 2023-05-12 01:17:06.000 132 21683.20 302.06 42648.58 88888.00 2023-05-12 01:17:07.000 132 21683.17 302.10 42648.59 88888.00 2023-05-12 01:17:08.000 132 21683.09 302.13 42648.57 88888.00 2023-05-12 01:17:09.000 132 21683.06 302.18 42648.58 88888.00 2023-05-12 01:17:10.000 132 21683.09 302.24 42648.64 47810.90 2023-05-12 01:17:11.000 132 21683.11 302.25 42648.69 88888.00 2023-05-12 01:17:12.000 132 21683.05 302.18 42648.66 88888.00 2023-05-12 01:17:13.000 132 21682.98 302.12 42648.65 88888.00 2023-05-12 01:17:14.000 132 21683.02 302.12 42648.71 88888.00 2023-05-12 01:17:15.000 132 21683.02 302.15 42648.74 47817.97 2023-05-12 01:17:16.000 132 21682.96 302.15 42648.72 88888.00 2023-05-12 01:17:17.000 132 21682.95 302.18 42648.71 88888.00 2023-05-12 01:17:18.000 132 21682.99 302.22 42648.71 88888.00 2023-05-12 01:17:19.000 132 21682.96 302.26 42648.72 88888.00 2023-05-12 01:17:20.000 132 21682.94 302.32 42648.77 47814.62 2023-05-12 01:17:21.000 132 21683.00 302.37 42648.83 88888.00 2023-05-12 01:17:22.000 132 21683.02 302.34 42648.87 88888.00 2023-05-12 01:17:23.000 132 21682.98 302.28 42648.87 88888.00 2023-05-12 01:17:24.000 132 21682.93 302.24 42648.86 88888.00 2023-05-12 01:17:25.000 132 21682.92 302.24 42648.84 47814.72 2023-05-12 01:17:26.000 132 21682.94 302.27 42648.82 88888.00 2023-05-12 01:17:27.000 132 21682.96 302.29 42648.85 88888.00 2023-05-12 01:17:28.000 132 21682.97 302.34 42648.86 88888.00 2023-05-12 01:17:29.000 132 21682.98 302.42 42648.85 88888.00 2023-05-12 01:17:30.000 132 21682.98 302.45 42648.85 47801.86 2023-05-12 01:17:31.000 132 21682.96 302.39 42648.84 88888.00 2023-05-12 01:17:32.000 132 21682.97 302.32 42648.82 88888.00 2023-05-12 01:17:33.000 132 21683.02 302.30 42648.85 88888.00 2023-05-12 01:17:34.000 132 21683.06 302.28 42648.88 88888.00 2023-05-12 01:17:35.000 132 21683.06 302.26 42648.88 47814.65 2023-05-12 01:17:36.000 132 21683.03 302.30 42648.88 88888.00 2023-05-12 01:17:37.000 132 21682.97 302.36 42648.88 88888.00 2023-05-12 01:17:38.000 132 21682.93 302.37 42648.91 88888.00 2023-05-12 01:17:39.000 132 21682.96 302.36 42648.96 88888.00 2023-05-12 01:17:40.000 132 21682.97 302.29 42648.96 47814.62 2023-05-12 01:17:41.000 132 21682.92 302.20 42648.92 88888.00 2023-05-12 01:17:42.000 132 21682.84 302.20 42648.90 88888.00 2023-05-12 01:17:43.000 132 21682.80 302.24 42648.93 88888.00 2023-05-12 01:17:44.000 132 21682.82 302.24 42648.98 88888.00 2023-05-12 01:17:45.000 132 21682.85 302.27 42648.96 47814.61 2023-05-12 01:17:46.000 132 21682.84 302.32 42648.93 88888.00 2023-05-12 01:17:47.000 132 21682.84 302.32 42648.93 88888.00 2023-05-12 01:17:48.000 132 21682.86 302.30 42648.96 88888.00 2023-05-12 01:17:49.000 132 21682.84 302.26 42648.93 88888.00 2023-05-12 01:17:50.000 132 21682.76 302.23 42648.86 47814.40 2023-05-12 01:17:51.000 132 21682.71 302.23 42648.82 88888.00 2023-05-12 01:17:52.000 132 21682.69 302.25 42648.82 88888.00 2023-05-12 01:17:53.000 132 21682.69 302.26 42648.86 88888.00 2023-05-12 01:17:54.000 132 21682.67 302.26 42648.92 88888.00 2023-05-12 01:17:55.000 132 21682.64 302.26 42648.96 47810.49 2023-05-12 01:17:56.000 132 21682.62 302.26 42648.99 88888.00 2023-05-12 01:17:57.000 132 21682.61 302.23 42649.00 88888.00 2023-05-12 01:17:58.000 132 21682.58 302.19 42648.98 88888.00 2023-05-12 01:17:59.000 132 21682.55 302.19 42648.97 88888.00 2023-05-12 01:18:00.000 132 21682.56 302.20 42649.00 47814.44 2023-05-12 01:18:01.000 132 21682.56 302.20 42649.03 88888.00 2023-05-12 01:18:02.000 132 21682.48 302.20 42649.00 88888.00 2023-05-12 01:18:03.000 132 21682.40 302.24 42648.97 88888.00 2023-05-12 01:18:04.000 132 21682.35 302.27 42649.00 88888.00 2023-05-12 01:18:05.000 132 21682.37 302.26 42649.09 47814.50 2023-05-12 01:18:06.000 132 21682.35 302.24 42649.13 88888.00 2023-05-12 01:18:07.000 132 21682.27 302.25 42649.10 88888.00 2023-05-12 01:18:08.000 132 21682.23 302.31 42649.05 88888.00 2023-05-12 01:18:09.000 132 21682.21 302.35 42649.04 88888.00 2023-05-12 01:18:10.000 132 21682.19 302.33 42649.05 47814.34 2023-05-12 01:18:11.000 132 21682.15 302.31 42649.07 88888.00 2023-05-12 01:18:12.000 132 21682.12 302.37 42649.09 88888.00 2023-05-12 01:18:13.000 132 21682.10 302.45 42649.08 88888.00 2023-05-12 01:18:14.000 132 21682.06 302.47 42649.05 88888.00 2023-05-12 01:18:15.000 132 21682.02 302.47 42649.06 47814.46 2023-05-12 01:18:16.000 132 21681.99 302.52 42649.10 88888.00 2023-05-12 01:18:17.000 132 21681.94 302.55 42649.10 88888.00 2023-05-12 01:18:18.000 132 21681.92 302.59 42649.11 88888.00 2023-05-12 01:18:19.000 132 21681.97 302.66 42649.16 88888.00 2023-05-12 01:18:20.000 132 21681.99 302.71 42649.23 47814.39 2023-05-12 01:18:21.000 132 21681.93 302.72 42649.27 88888.00 2023-05-12 01:18:22.000 132 21681.84 302.74 42649.23 88888.00 2023-05-12 01:18:23.000 132 21681.76 302.69 42649.18 88888.00 2023-05-12 01:18:24.000 132 21681.73 302.60 42649.16 88888.00 2023-05-12 01:18:25.000 132 21681.72 302.59 42649.17 47817.91 2023-05-12 01:18:26.000 132 21681.75 302.70 42649.23 88888.00 2023-05-12 01:18:27.000 132 21681.77 302.80 42649.30 88888.00 2023-05-12 01:18:28.000 132 21681.72 302.78 42649.31 88888.00 2023-05-12 01:18:29.000 132 21681.67 302.70 42649.28 88888.00 2023-05-12 01:18:30.000 132 21681.66 302.68 42649.24 47814.57 2023-05-12 01:18:31.000 132 21681.69 302.71 42649.21 88888.00 2023-05-12 01:18:32.000 132 21681.75 302.74 42649.23 88888.00 2023-05-12 01:18:33.000 132 21681.77 302.72 42649.29 88888.00 2023-05-12 01:18:34.000 132 21681.77 302.70 42649.36 88888.00 2023-05-12 01:18:35.000 132 21681.77 302.77 42649.41 47814.52 2023-05-12 01:18:36.000 132 21681.73 302.78 42649.45 88888.00 2023-05-12 01:18:37.000 132 21681.69 302.74 42649.43 88888.00 2023-05-12 01:18:38.000 132 21681.67 302.74 42649.40 88888.00 2023-05-12 01:18:39.000 132 21681.63 302.77 42649.40 88888.00 2023-05-12 01:18:40.000 132 21681.57 302.81 42649.43 47805.49 2023-05-12 01:18:41.000 132 21681.55 302.86 42649.45 88888.00 2023-05-12 01:18:42.000 132 21681.60 302.89 42649.48 88888.00 2023-05-12 01:18:43.000 132 21681.63 302.92 42649.53 88888.00 2023-05-12 01:18:44.000 132 21681.61 302.96 42649.57 88888.00 2023-05-12 01:18:45.000 132 21681.62 303.01 42649.63 47814.74 2023-05-12 01:18:46.000 132 21681.62 303.03 42649.62 88888.00 2023-05-12 01:18:47.000 132 21681.55 303.00 42649.56 88888.00 2023-05-12 01:18:48.000 132 21681.48 302.97 42649.54 88888.00 2023-05-12 01:18:49.000 132 21681.48 303.00 42649.58 88888.00 2023-05-12 01:18:50.000 132 21681.51 303.07 42649.60 47814.83 2023-05-12 01:18:51.000 132 21681.51 303.12 42649.59 88888.00 2023-05-12 01:18:52.000 132 21681.48 303.11 42649.57 88888.00 2023-05-12 01:18:53.000 132 21681.45 303.10 42649.57 88888.00 2023-05-12 01:18:54.000 132 21681.43 303.12 42649.57 88888.00 2023-05-12 01:18:55.000 132 21681.43 303.12 42649.57 47814.61 2023-05-12 01:18:56.000 132 21681.43 303.08 42649.59 88888.00 2023-05-12 01:18:57.000 132 21681.41 303.04 42649.61 88888.00 2023-05-12 01:18:58.000 132 21681.41 303.05 42649.65 88888.00 2023-05-12 01:18:59.000 132 21681.41 303.10 42649.71 88888.00 2023-05-12 01:19:00.000 132 21681.40 303.12 42649.78 47814.71 2023-05-12 01:19:01.000 132 21681.40 303.08 42649.80 88888.00 2023-05-12 01:19:02.000 132 21681.41 303.08 42649.75 88888.00 2023-05-12 01:19:03.000 132 21681.38 303.11 42649.71 88888.00 2023-05-12 01:19:04.000 132 21681.40 303.10 42649.71 88888.00 2023-05-12 01:19:05.000 132 21681.47 303.09 42649.74 47811.50 2023-05-12 01:19:06.000 132 21681.52 303.07 42649.77 88888.00 2023-05-12 01:19:07.000 132 21681.52 303.06 42649.79 88888.00 2023-05-12 01:19:08.000 132 21681.49 303.08 42649.81 88888.00 2023-05-12 01:19:09.000 132 21681.48 303.11 42649.83 88888.00 2023-05-12 01:19:10.000 132 21681.50 303.10 42649.84 47814.96 2023-05-12 01:19:11.000 132 21681.50 303.03 42649.78 88888.00 2023-05-12 01:19:12.000 132 21681.50 302.99 42649.69 88888.00 2023-05-12 01:19:13.000 132 21681.52 302.99 42649.69 88888.00 2023-05-12 01:19:14.000 132 21681.56 302.99 42649.72 88888.00 2023-05-12 01:19:15.000 132 21681.59 302.97 42649.74 47814.87 2023-05-12 01:19:16.000 132 21681.66 302.97 42649.76 88888.00 2023-05-12 01:19:17.000 132 21681.72 303.02 42649.79 88888.00 2023-05-12 01:19:18.000 132 21681.72 303.06 42649.85 88888.00 2023-05-12 01:19:19.000 132 21681.70 303.01 42649.87 88888.00 2023-05-12 01:19:20.000 132 21681.71 302.91 42649.84 47814.87 2023-05-12 01:19:21.000 132 21681.72 302.89 42649.80 88888.00 2023-05-12 01:19:22.000 132 21681.72 302.94 42649.79 88888.00 2023-05-12 01:19:23.000 132 21681.68 302.95 42649.77 88888.00 2023-05-12 01:19:24.000 132 21681.63 302.93 42649.74 88888.00 2023-05-12 01:19:25.000 132 21681.62 302.93 42649.74 47803.72 2023-05-12 01:19:26.000 132 21681.67 302.98 42649.74 88888.00 2023-05-12 01:19:27.000 132 21681.69 303.02 42649.71 88888.00 2023-05-12 01:19:28.000 132 21681.62 303.00 42649.66 88888.00 2023-05-12 01:19:29.000 132 21681.53 302.96 42649.64 88888.00 2023-05-12 01:19:30.000 132 21681.52 302.99 42649.69 47814.81 2023-05-12 01:19:31.000 132 21681.56 303.02 42649.75 88888.00 2023-05-12 01:19:32.000 132 21681.57 302.97 42649.78 88888.00 2023-05-12 01:19:33.000 132 21681.56 302.90 42649.79 88888.00 2023-05-12 01:19:34.000 132 21681.56 302.87 42649.77 88888.00 2023-05-12 01:19:35.000 132 21681.54 302.86 42649.67 47814.79 2023-05-12 01:19:36.000 132 21681.53 302.89 42649.59 88888.00 2023-05-12 01:19:37.000 132 21681.50 302.93 42649.56 88888.00 2023-05-12 01:19:38.000 132 21681.46 302.98 42649.59 88888.00 2023-05-12 01:19:39.000 132 21681.42 303.03 42649.63 88888.00 2023-05-12 01:19:40.000 132 21681.40 303.08 42649.65 47814.76 2023-05-12 01:19:41.000 132 21681.38 303.09 42649.68 88888.00 2023-05-12 01:19:42.000 132 21681.32 303.07 42649.69 88888.00 2023-05-12 01:19:43.000 132 21681.26 303.08 42649.67 88888.00 2023-05-12 01:19:44.000 132 21681.26 303.13 42649.68 88888.00 2023-05-12 01:19:45.000 132 21681.30 303.12 42649.68 47814.76 2023-05-12 01:19:46.000 132 21681.31 303.08 42649.67 88888.00 2023-05-12 01:19:47.000 132 21681.30 303.05 42649.68 88888.00 2023-05-12 01:19:48.000 132 21681.27 303.04 42649.69 88888.00 2023-05-12 01:19:49.000 132 21681.27 303.08 42649.70 88888.00 2023-05-12 01:19:50.000 132 21681.29 303.14 42649.75 47808.62 2023-05-12 01:19:51.000 132 21681.28 303.14 42649.78 88888.00 2023-05-12 01:19:52.000 132 21681.28 303.10 42649.81 88888.00 2023-05-12 01:19:53.000 132 21681.28 303.11 42649.85 88888.00 2023-05-12 01:19:54.000 132 21681.24 303.08 42649.82 88888.00 2023-05-12 01:19:55.000 132 21681.19 303.01 42649.73 47814.71 2023-05-12 01:19:56.000 132 21681.18 303.00 42649.70 88888.00 2023-05-12 01:19:57.000 132 21681.18 303.06 42649.71 88888.00 2023-05-12 01:19:58.000 132 21681.13 303.09 42649.70 88888.00 2023-05-12 01:19:59.000 132 21681.06 303.08 42649.65 88888.00 2023-05-12 01:20:00.000 132 21681.03 303.07 42649.63 47814.69 2023-05-12 01:20:01.000 132 21681.04 303.10 42649.65 88888.00 2023-05-12 01:20:02.000 132 21681.06 303.13 42649.67 88888.00 2023-05-12 01:20:03.000 132 21681.03 303.12 42649.69 88888.00 2023-05-12 01:20:04.000 132 21681.02 303.04 42649.71 88888.00 2023-05-12 01:20:05.000 132 21681.05 303.00 42649.73 47814.57 2023-05-12 01:20:06.000 132 21681.06 303.05 42649.69 88888.00 2023-05-12 01:20:07.000 132 21681.03 303.10 42649.66 88888.00 2023-05-12 01:20:08.000 132 21681.00 303.11 42649.69 88888.00 2023-05-12 01:20:09.000 132 21681.02 303.11 42649.72 88888.00 2023-05-12 01:20:10.000 132 21681.10 303.11 42649.74 47801.66 2023-05-12 01:20:11.000 132 21681.12 303.10 42649.79 88888.00 2023-05-12 01:20:12.000 132 21681.07 303.11 42649.81 88888.00 2023-05-12 01:20:13.000 132 21681.03 303.10 42649.81 88888.00 2023-05-12 01:20:14.000 132 21681.05 303.09 42649.78 88888.00 2023-05-12 01:20:15.000 132 21681.05 303.12 42649.77 47814.30 2023-05-12 01:20:16.000 132 21681.03 303.17 42649.82 88888.00 2023-05-12 01:20:17.000 132 21681.03 303.20 42649.93 88888.00 2023-05-12 01:20:18.000 132 21681.03 303.19 42650.02 88888.00 2023-05-12 01:20:19.000 132 21681.03 303.15 42650.00 88888.00 2023-05-12 01:20:20.000 132 21681.06 303.18 42649.97 47814.70 2023-05-12 01:20:21.000 132 21681.05 303.27 42649.95 88888.00 2023-05-12 01:20:22.000 132 21681.00 303.34 42649.93 88888.00 2023-05-12 01:20:23.000 132 21680.97 303.38 42649.90 88888.00 2023-05-12 01:20:24.000 132 21680.97 303.38 42649.93 88888.00 2023-05-12 01:20:25.000 132 21681.00 303.36 42649.92 47814.75 2023-05-12 01:20:26.000 132 21681.03 303.32 42649.86 88888.00 2023-05-12 01:20:27.000 132 21681.10 303.26 42649.81 88888.00 2023-05-12 01:20:28.000 132 21681.17 303.19 42649.82 88888.00 2023-05-12 01:20:29.000 132 21681.16 303.18 42649.84 88888.00 2023-05-12 01:20:30.000 132 21681.11 303.18 42649.84 47814.69 2023-05-12 01:20:31.000 132 21681.07 303.17 42649.86 88888.00 2023-05-12 01:20:32.000 132 21681.13 303.21 42649.88 88888.00 2023-05-12 01:20:33.000 132 21681.23 303.26 42649.90 88888.00 2023-05-12 01:20:34.000 132 21681.24 303.26 42649.90 88888.00 2023-05-12 01:20:35.000 132 21681.20 303.24 42649.90 47814.80 2023-05-12 01:20:36.000 132 21681.16 303.19 42649.93 88888.00 2023-05-12 01:20:37.000 132 21681.09 303.17 42649.93 88888.00 2023-05-12 01:20:38.000 132 21681.05 303.25 42649.94 88888.00 2023-05-12 01:20:39.000 132 21681.06 303.31 42649.97 88888.00 2023-05-12 01:20:40.000 132 21681.10 303.30 42650.01 47814.79 2023-05-12 01:20:41.000 132 21681.17 303.27 42650.04 88888.00 2023-05-12 01:20:42.000 132 21681.24 303.31 42650.05 88888.00 2023-05-12 01:20:43.000 132 21681.24 303.37 42650.05 88888.00 2023-05-12 01:20:44.000 132 21681.18 303.38 42650.02 88888.00 2023-05-12 01:20:45.000 132 21681.11 303.33 42650.02 47814.83 2023-05-12 01:20:46.000 132 21681.06 303.29 42650.01 88888.00 2023-05-12 01:20:47.000 132 21681.09 303.34 42650.01 88888.00 2023-05-12 01:20:48.000 132 21681.19 303.44 42650.03 88888.00 2023-05-12 01:20:49.000 132 21681.22 303.45 42650.04 88888.00 2023-05-12 01:20:50.000 132 21681.19 303.42 42650.02 47814.71 2023-05-12 01:20:51.000 132 21681.16 303.42 42650.01 88888.00 2023-05-12 01:20:52.000 132 21681.10 303.39 42649.97 88888.00 2023-05-12 01:20:53.000 132 21681.06 303.34 42649.96 88888.00 2023-05-12 01:20:54.000 132 21681.12 303.38 42650.03 88888.00 2023-05-12 01:20:55.000 132 21681.22 303.49 42650.08 47814.81 2023-05-12 01:20:56.000 132 21681.24 303.54 42650.04 88888.00 2023-05-12 01:20:57.000 132 21681.20 303.51 42650.00 88888.00 2023-05-12 01:20:58.000 132 21681.18 303.49 42650.05 88888.00 2023-05-12 01:20:59.000 132 21681.17 303.51 42650.08 88888.00 2023-05-12 01:21:00.000 132 21681.16 303.50 42650.04 47814.75 2023-05-12 01:21:01.000 132 21681.18 303.44 42650.02 88888.00 2023-05-12 01:21:02.000 132 21681.17 303.41 42650.01 88888.00 2023-05-12 01:21:03.000 132 21681.14 303.45 42649.96 88888.00 2023-05-12 01:21:04.000 132 21681.15 303.52 42649.94 88888.00 2023-05-12 01:21:05.000 132 21681.16 303.53 42649.96 47814.73 2023-05-12 01:21:06.000 132 21681.11 303.49 42649.96 88888.00 2023-05-12 01:21:07.000 132 21681.06 303.48 42649.96 88888.00 2023-05-12 01:21:08.000 132 21681.07 303.53 42649.94 88888.00 2023-05-12 01:21:09.000 132 21681.11 303.56 42649.91 88888.00 2023-05-12 01:21:10.000 132 21681.14 303.57 42649.90 47814.68 2023-05-12 01:21:11.000 132 21681.15 303.52 42649.87 88888.00 2023-05-12 01:21:12.000 132 21681.16 303.46 42649.86 88888.00 2023-05-12 01:21:13.000 132 21681.20 303.48 42649.90 88888.00 2023-05-12 01:21:14.000 132 21681.24 303.55 42649.94 88888.00 2023-05-12 01:21:15.000 132 21681.24 303.58 42649.91 47814.73 2023-05-12 01:21:16.000 132 21681.24 303.56 42649.85 88888.00 2023-05-12 01:21:17.000 132 21681.28 303.54 42649.81 88888.00 2023-05-12 01:21:18.000 132 21681.30 303.57 42649.82 88888.00 2023-05-12 01:21:19.000 132 21681.26 303.63 42649.86 88888.00 2023-05-12 01:21:20.000 132 21681.24 303.61 42649.90 47806.10 2023-05-12 01:21:21.000 132 21681.27 303.55 42649.90 88888.00 2023-05-12 01:21:22.000 132 21681.28 303.53 42649.88 88888.00 2023-05-12 01:21:23.000 132 21681.27 303.53 42649.86 88888.00 2023-05-12 01:21:24.000 132 21681.29 303.50 42649.88 88888.00 2023-05-12 01:21:25.000 132 21681.29 303.44 42649.93 47814.73 2023-05-12 01:21:26.000 132 21681.28 303.40 42649.94 88888.00 2023-05-12 01:21:27.000 132 21681.31 303.39 42649.93 88888.00 2023-05-12 01:21:28.000 132 21681.39 303.35 42649.91 88888.00 2023-05-12 01:21:29.000 132 21681.53 303.32 42649.91 88888.00 2023-05-12 01:21:30.000 132 21681.66 303.35 42649.93 47815.43 2023-05-12 01:21:31.000 132 21681.74 303.38 42649.96 88888.00 2023-05-12 01:21:32.000 132 21681.83 303.40 42649.98 88888.00 2023-05-12 01:21:33.000 132 21681.93 303.43 42649.97 88888.00 2023-05-12 01:21:34.000 132 21681.97 303.41 42649.89 88888.00 2023-05-12 01:21:35.000 132 21681.92 303.35 42649.83 47814.84 2023-05-12 01:21:36.000 132 21681.88 303.28 42649.83 88888.00 2023-05-12 01:21:37.000 132 21681.87 303.23 42649.86 88888.00 2023-05-12 01:21:38.000 132 21681.91 303.22 42649.87 88888.00 2023-05-12 01:21:39.000 132 21681.97 303.25 42649.84 88888.00 2023-05-12 01:21:40.000 132 21681.96 303.27 42649.79 47814.97 2023-05-12 01:21:41.000 132 21681.93 303.26 42649.74 88888.00 2023-05-12 01:21:42.000 132 21681.97 303.21 42649.73 88888.00 2023-05-12 01:21:43.000 132 21682.03 303.14 42649.71 88888.00 2023-05-12 01:21:44.000 132 21682.05 303.11 42649.69 88888.00 2023-05-12 01:21:45.000 132 21682.05 303.09 42649.66 47811.70 2023-05-12 01:21:46.000 132 21682.04 303.05 42649.66 88888.00 2023-05-12 01:21:47.000 132 21682.05 303.01 42649.66 88888.00 2023-05-12 01:21:48.000 132 21682.11 302.99 42649.65 88888.00 2023-05-12 01:21:49.000 132 21682.17 302.97 42649.64 88888.00 2023-05-12 01:21:50.000 132 21682.18 302.98 42649.62 47814.97 2023-05-12 01:21:51.000 132 21682.18 303.00 42649.59 88888.00 2023-05-12 01:21:52.000 132 21682.21 303.01 42649.57 88888.00 2023-05-12 01:21:53.000 132 21682.24 302.98 42649.55 88888.00 2023-05-12 01:21:54.000 132 21682.26 302.94 42649.50 88888.00 2023-05-12 01:21:55.000 132 21682.30 302.86 42649.47 47814.79 2023-05-12 01:21:56.000 132 21682.35 302.78 42649.50 88888.00 2023-05-12 01:21:57.000 132 21682.37 302.74 42649.52 88888.00 2023-05-12 01:21:58.000 132 21682.41 302.75 42649.47 88888.00 2023-05-12 01:21:59.000 132 21682.47 302.78 42649.41 88888.00 2023-05-12 01:22:00.000 132 21682.44 302.79 42649.38 47814.76 2023-05-12 01:22:01.000 132 21682.41 302.79 42649.38 88888.00 2023-05-12 01:22:02.000 132 21682.44 302.79 42649.38 88888.00 2023-05-12 01:22:03.000 132 21682.52 302.78 42649.37 88888.00 2023-05-12 01:22:04.000 132 21682.58 302.74 42649.34 88888.00 2023-05-12 01:22:05.000 132 21682.64 302.68 42649.32 47814.81 2023-05-12 01:22:06.000 132 21682.63 302.62 42649.29 88888.00 2023-05-12 01:22:07.000 132 21682.56 302.58 42649.24 88888.00 2023-05-12 01:22:08.000 132 21682.53 302.62 42649.19 88888.00 2023-05-12 01:22:09.000 132 21682.59 302.68 42649.17 88888.00 2023-05-12 01:22:10.000 132 21682.63 302.68 42649.13 47816.36 2023-05-12 01:22:11.000 132 21682.65 302.63 42649.07 88888.00 2023-05-12 01:22:12.000 132 21682.72 302.58 42649.09 88888.00 2023-05-12 01:22:13.000 132 21682.76 302.53 42649.15 88888.00 2023-05-12 01:22:14.000 132 21682.75 302.51 42649.17 88888.00 2023-05-12 01:22:15.000 132 21682.74 302.50 42649.13 47815.84 2023-05-12 01:22:16.000 132 21682.78 302.47 42649.09 88888.00 2023-05-12 01:22:17.000 132 21682.86 302.43 42649.05 88888.00 2023-05-12 01:22:18.000 132 21682.91 302.39 42648.97 88888.00 2023-05-12 01:22:19.000 132 21682.92 302.33 42648.89 88888.00 2023-05-12 01:22:20.000 132 21682.93 302.28 42648.87 47814.65 2023-05-12 01:22:21.000 132 21682.94 302.22 42648.91 88888.00 2023-05-12 01:22:22.000 132 21682.92 302.16 42648.93 88888.00 2023-05-12 01:22:23.000 132 21682.93 302.12 42648.90 88888.00 2023-05-12 01:22:24.000 132 21682.99 302.13 42648.88 88888.00 2023-05-12 01:22:25.000 132 21683.04 302.12 42648.85 47814.60 2023-05-12 01:22:26.000 132 21683.08 302.07 42648.82 88888.00 2023-05-12 01:22:27.000 132 21683.15 302.00 42648.81 88888.00 2023-05-12 01:22:28.000 132 21683.21 301.92 42648.75 88888.00 2023-05-12 01:22:29.000 132 21683.21 301.83 42648.68 88888.00 2023-05-12 01:22:30.000 132 21683.23 301.79 42648.66 47814.43 2023-05-12 01:22:31.000 132 21683.35 301.79 42648.68 88888.00 2023-05-12 01:22:32.000 132 21683.44 301.77 42648.69 88888.00 2023-05-12 01:22:33.000 132 21683.44 301.73 42648.63 88888.00 2023-05-12 01:22:34.000 132 21683.38 301.69 42648.56 88888.00 2023-05-12 01:22:35.000 132 21683.37 301.69 42648.54 47818.61 2023-05-12 01:22:36.000 132 21683.40 301.71 42648.56 88888.00 2023-05-12 01:22:37.000 132 21683.44 301.70 42648.51 88888.00 2023-05-12 01:22:38.000 132 21683.43 301.63 42648.46 88888.00 2023-05-12 01:22:39.000 132 21683.43 301.57 42648.48 88888.00 2023-05-12 01:22:40.000 132 21683.48 301.52 42648.50 47814.52 2023-05-12 01:22:41.000 132 21683.55 301.48 42648.46 88888.00 2023-05-12 01:22:42.000 132 21683.58 301.47 42648.43 88888.00 2023-05-12 01:22:43.000 132 21683.55 301.50 42648.41 88888.00 2023-05-12 01:22:44.000 132 21683.52 301.49 42648.39 88888.00 2023-05-12 01:22:45.000 132 21683.53 301.41 42648.36 47814.30 2023-05-12 01:22:46.000 132 21683.53 301.36 42648.34 88888.00 2023-05-12 01:22:47.000 132 21683.54 301.37 42648.32 88888.00 2023-05-12 01:22:48.000 132 21683.56 301.38 42648.28 88888.00 2023-05-12 01:22:49.000 132 21683.59 301.37 42648.26 88888.00 2023-05-12 01:22:50.000 132 21683.63 301.33 42648.27 47814.25 2023-05-12 01:22:51.000 132 21683.66 301.31 42648.23 88888.00 2023-05-12 01:22:52.000 132 21683.68 301.30 42648.18 88888.00 2023-05-12 01:22:53.000 132 21683.68 301.29 42648.19 88888.00 2023-05-12 01:22:54.000 132 21683.66 301.27 42648.22 88888.00 2023-05-12 01:22:55.000 132 21683.65 301.24 42648.22 47814.35 2023-05-12 01:22:56.000 132 21683.67 301.22 42648.20 88888.00 2023-05-12 01:22:57.000 132 21683.67 301.19 42648.17 88888.00 2023-05-12 01:22:58.000 132 21683.68 301.19 42648.15 88888.00 2023-05-12 01:22:59.000 132 21683.71 301.22 42648.16 88888.00 2023-05-12 01:23:00.000 132 21683.78 301.26 42648.19 47817.47 2023-05-12 01:23:01.000 132 21683.81 301.29 42648.26 88888.00 2023-05-12 01:23:02.000 132 21683.74 301.28 42648.31 88888.00 2023-05-12 01:23:03.000 132 21683.69 301.24 42648.32 88888.00 2023-05-12 01:23:04.000 132 21683.72 301.24 42648.32 88888.00 2023-05-12 01:23:05.000 132 21683.74 301.27 42648.30 47814.23 2023-05-12 01:23:06.000 132 21683.73 301.29 42648.27 88888.00 2023-05-12 01:23:07.000 132 21683.71 301.29 42648.26 88888.00 2023-05-12 01:23:08.000 132 21683.69 301.33 42648.24 88888.00 2023-05-12 01:23:09.000 132 21683.70 301.38 42648.25 88888.00 2023-05-12 01:23:10.000 132 21683.72 301.42 42648.28 47814.19 2023-05-12 01:23:11.000 132 21683.72 301.45 42648.31 88888.00 2023-05-12 01:23:12.000 132 21683.69 301.49 42648.34 88888.00 2023-05-12 01:23:13.000 132 21683.69 301.49 42648.34 88888.00 2023-05-12 01:23:14.000 132 21683.75 301.48 42648.34 88888.00 2023-05-12 01:23:15.000 132 21683.78 301.50 42648.35 47804.76 2023-05-12 01:23:16.000 132 21683.73 301.51 42648.34 88888.00 2023-05-12 01:23:17.000 132 21683.67 301.52 42648.32 88888.00 2023-05-12 01:23:18.000 132 21683.68 301.52 42648.32 88888.00 2023-05-12 01:23:19.000 132 21683.68 301.51 42648.33 88888.00 2023-05-12 01:23:20.000 132 21683.66 301.52 42648.31 47814.38 2023-05-12 01:23:21.000 132 21683.63 301.54 42648.30 88888.00 2023-05-12 01:23:22.000 132 21683.63 301.55 42648.30 88888.00 2023-05-12 01:23:23.000 132 21683.65 301.55 42648.29 88888.00 2023-05-12 01:23:24.000 132 21683.69 301.55 42648.28 88888.00 2023-05-12 01:23:25.000 132 21683.72 301.56 42648.29 47814.29 2023-05-12 01:23:26.000 132 21683.71 301.58 42648.31 88888.00 2023-05-12 01:23:27.000 132 21683.69 301.57 42648.33 88888.00 2023-05-12 01:23:28.000 132 21683.71 301.54 42648.32 88888.00 2023-05-12 01:23:29.000 132 21683.73 301.55 42648.31 88888.00 2023-05-12 01:23:30.000 132 21683.75 301.55 42648.31 47814.37 2023-05-12 01:23:31.000 132 21683.78 301.50 42648.33 88888.00 2023-05-12 01:23:32.000 132 21683.84 301.47 42648.34 88888.00 2023-05-12 01:23:33.000 132 21683.89 301.44 42648.32 88888.00 2023-05-12 01:23:34.000 132 21683.88 301.39 42648.29 88888.00 2023-05-12 01:23:35.000 132 21683.85 301.38 42648.30 47814.31 2023-05-12 01:23:36.000 132 21683.86 301.42 42648.31 88888.00 2023-05-12 01:23:37.000 132 21683.91 301.44 42648.29 88888.00 2023-05-12 01:23:38.000 132 21683.93 301.40 42648.26 88888.00 2023-05-12 01:23:39.000 132 21683.95 301.37 42648.27 88888.00 2023-05-12 01:23:40.000 132 21684.00 301.35 42648.27 47810.67 2023-05-12 01:23:41.000 132 21684.04 301.31 42648.22 88888.00 2023-05-12 01:23:42.000 132 21684.06 301.26 42648.20 88888.00 2023-05-12 01:23:43.000 132 21684.06 301.26 42648.23 88888.00 2023-05-12 01:23:44.000 132 21684.05 301.29 42648.21 88888.00 2023-05-12 01:23:45.000 132 21684.03 301.30 42648.15 47814.53 2023-05-12 01:23:46.000 132 21684.04 301.28 42648.11 88888.00 2023-05-12 01:23:47.000 132 21684.09 301.28 42648.12 88888.00 2023-05-12 01:23:48.000 132 21684.15 301.28 42648.15 88888.00 2023-05-12 01:23:49.000 132 21684.21 301.23 42648.16 88888.00 2023-05-12 01:23:50.000 132 21684.28 301.16 42648.19 47814.23 2023-05-12 01:23:51.000 132 21684.34 301.15 42648.17 88888.00 2023-05-12 01:23:52.000 132 21684.35 301.18 42648.11 88888.00 2023-05-12 01:23:53.000 132 21684.33 301.22 42648.08 88888.00 2023-05-12 01:23:54.000 132 21684.32 301.21 42648.07 88888.00 2023-05-12 01:23:55.000 132 21684.31 301.17 42648.07 47814.46 2023-05-12 01:23:56.000 132 21684.30 301.13 42648.07 88888.00 2023-05-12 01:23:57.000 132 21684.33 301.13 42648.05 88888.00 2023-05-12 01:23:58.000 132 21684.42 301.16 42648.04 88888.00 2023-05-12 01:23:59.000 132 21684.52 301.19 42648.07 88888.00 2023-05-12 01:24:00.000 132 21684.56 301.15 42648.05 47814.31 2023-05-12 01:24:01.000 132 21684.53 301.11 42647.97 88888.00 2023-05-12 01:24:02.000 132 21684.50 301.12 42647.93 88888.00 2023-05-12 01:24:03.000 132 21684.53 301.16 42647.94 88888.00 2023-05-12 01:24:04.000 132 21684.60 301.19 42647.94 88888.00 2023-05-12 01:24:05.000 132 21684.64 301.16 42647.90 47818.66 2023-05-12 01:24:06.000 132 21684.62 301.11 42647.91 88888.00 2023-05-12 01:24:07.000 132 21684.62 301.14 42647.96 88888.00 2023-05-12 01:24:08.000 132 21684.66 301.20 42647.99 88888.00 2023-05-12 01:24:09.000 132 21684.62 301.20 42647.94 88888.00 2023-05-12 01:24:10.000 132 21684.60 301.20 42647.91 47815.55 2023-05-12 01:24:11.000 132 21684.66 301.21 42647.91 88888.00 2023-05-12 01:24:12.000 132 21684.75 301.23 42647.89 88888.00 2023-05-12 01:24:13.000 132 21684.77 301.25 42647.87 88888.00 2023-05-12 01:24:14.000 132 21684.72 301.24 42647.82 88888.00 2023-05-12 01:24:15.000 132 21684.71 301.20 42647.78 47814.46 2023-05-12 01:24:16.000 132 21684.79 301.15 42647.80 88888.00 2023-05-12 01:24:17.000 132 21684.82 301.12 42647.80 88888.00 2023-05-12 01:24:18.000 132 21684.75 301.08 42647.77 88888.00 2023-05-12 01:24:19.000 132 21684.67 301.07 42647.76 88888.00 2023-05-12 01:24:20.000 132 21684.66 301.06 42647.77 47814.39 2023-05-12 01:24:21.000 132 21684.68 301.06 42647.78 88888.00 2023-05-12 01:24:22.000 132 21684.66 301.08 42647.80 88888.00 2023-05-12 01:24:23.000 132 21684.59 301.07 42647.83 88888.00 2023-05-12 01:24:24.000 132 21684.56 301.02 42647.86 88888.00 2023-05-12 01:24:25.000 132 21684.59 301.00 42647.89 47807.08 2023-05-12 01:24:26.000 132 21684.58 301.04 42647.96 88888.00 2023-05-12 01:24:27.000 132 21684.52 301.10 42648.01 88888.00 2023-05-12 01:24:28.000 132 21684.49 301.13 42648.02 88888.00 2023-05-12 01:24:29.000 132 21684.49 301.12 42648.00 88888.00 2023-05-12 01:24:30.000 132 21684.52 301.07 42647.94 47818.55 2023-05-12 01:24:31.000 132 21684.53 301.05 42647.89 88888.00 2023-05-12 01:24:32.000 132 21684.50 301.11 42647.92 88888.00 2023-05-12 01:24:33.000 132 21684.47 301.20 42647.94 88888.00 2023-05-12 01:24:34.000 132 21684.44 301.24 42647.90 88888.00 2023-05-12 01:24:35.000 132 21684.45 301.24 42647.89 47814.32 2023-05-12 01:24:36.000 132 21684.49 301.19 42647.94 88888.00 2023-05-12 01:24:37.000 132 21684.52 301.13 42648.00 88888.00 2023-05-12 01:24:38.000 132 21684.44 301.10 42647.98 88888.00 2023-05-12 01:24:39.000 132 21684.38 301.07 42647.94 88888.00 2023-05-12 01:24:40.000 132 21684.45 301.06 42647.96 47814.28 2023-05-12 01:24:41.000 132 21684.56 301.08 42648.00 88888.00 2023-05-12 01:24:42.000 132 21684.56 301.13 42648.03 88888.00 2023-05-12 01:24:43.000 132 21684.50 301.17 42648.02 88888.00 2023-05-12 01:24:44.000 132 21684.47 301.19 42647.98 88888.00 2023-05-12 01:24:45.000 132 21684.44 301.19 42647.93 47814.50 2023-05-12 01:24:46.000 132 21684.41 301.17 42647.90 88888.00 2023-05-12 01:24:47.000 132 21684.40 301.18 42647.89 88888.00 2023-05-12 01:24:48.000 132 21684.44 301.23 42647.94 88888.00 2023-05-12 01:24:49.000 132 21684.48 301.25 42648.02 88888.00 2023-05-12 01:24:50.000 132 21684.50 301.23 42648.03 47814.48 2023-05-12 01:24:51.000 132 21684.52 301.19 42647.99 88888.00 2023-05-12 01:24:52.000 132 21684.53 301.13 42647.97 88888.00 2023-05-12 01:24:53.000 132 21684.52 301.12 42647.97 88888.00 2023-05-12 01:24:54.000 132 21684.55 301.14 42647.97 88888.00 2023-05-12 01:24:55.000 132 21684.62 301.13 42647.96 47818.29 2023-05-12 01:24:56.000 132 21684.66 301.11 42647.94 88888.00 2023-05-12 01:24:57.000 132 21684.65 301.14 42647.97 88888.00 2023-05-12 01:24:58.000 132 21684.64 301.17 42647.99 88888.00 2023-05-12 01:24:59.000 132 21684.67 301.20 42647.96 88888.00 2023-05-12 01:25:00.000 132 21684.68 301.23 42647.94 47814.45 2023-05-12 01:25:01.000 132 21684.67 301.25 42647.97 88888.00 2023-05-12 01:25:02.000 132 21684.71 301.27 42648.02 88888.00 2023-05-12 01:25:03.000 132 21684.74 301.26 42648.01 88888.00 2023-05-12 01:25:04.000 132 21684.72 301.19 42647.95 88888.00 2023-05-12 01:25:05.000 132 21684.68 301.15 42647.94 47814.55 2023-05-12 01:25:06.000 132 21684.70 301.16 42647.96 88888.00 2023-05-12 01:25:07.000 132 21684.78 301.21 42647.95 88888.00 2023-05-12 01:25:08.000 132 21684.83 301.28 42647.95 88888.00 2023-05-12 01:25:09.000 132 21684.83 301.34 42647.94 88888.00 2023-05-12 01:25:10.000 132 21684.84 301.37 42647.93 47814.47 2023-05-12 01:25:11.000 132 21684.84 301.34 42647.91 88888.00 2023-05-12 01:25:12.000 132 21684.80 301.29 42647.89 88888.00 2023-05-12 01:25:13.000 132 21684.77 301.28 42647.86 88888.00 2023-05-12 01:25:14.000 132 21684.76 301.25 42647.85 88888.00 2023-05-12 01:25:15.000 132 21684.76 301.19 42647.89 47814.62 2023-05-12 01:25:16.000 132 21684.78 301.19 42647.93 88888.00 2023-05-12 01:25:17.000 132 21684.81 301.23 42647.90 88888.00 2023-05-12 01:25:18.000 132 21684.84 301.24 42647.89 88888.00 2023-05-12 01:25:19.000 132 21684.88 301.24 42647.91 88888.00 2023-05-12 01:25:20.000 132 21684.94 301.24 42647.90 47814.64 2023-05-12 01:25:21.000 132 21684.97 301.24 42647.87 88888.00 2023-05-12 01:25:22.000 132 21684.96 301.23 42647.92 88888.00 2023-05-12 01:25:23.000 132 21684.95 301.26 42647.97 88888.00 2023-05-12 01:25:24.000 132 21684.94 301.29 42647.96 88888.00 2023-05-12 01:25:25.000 132 21684.92 301.28 42647.95 47814.60 2023-05-12 01:25:26.000 132 21684.94 301.29 42647.95 88888.00 2023-05-12 01:25:27.000 132 21685.01 301.33 42647.93 88888.00 2023-05-12 01:25:28.000 132 21685.03 301.34 42647.94 88888.00 2023-05-12 01:25:29.000 132 21685.03 301.29 42648.00 88888.00 2023-05-12 01:25:30.000 132 21685.03 301.23 42648.05 47814.69 2023-05-12 01:25:31.000 132 21684.98 301.22 42648.04 88888.00 2023-05-12 01:25:32.000 132 21684.95 301.26 42648.01 88888.00 2023-05-12 01:25:33.000 132 21684.98 301.24 42648.02 88888.00 2023-05-12 01:25:34.000 132 21685.01 301.15 42648.03 88888.00 2023-05-12 01:25:35.000 132 21685.01 301.12 42648.03 47807.61 2023-05-12 01:25:36.000 132 21685.04 301.16 42648.04 88888.00 2023-05-12 01:25:37.000 132 21685.09 301.18 42648.03 88888.00 2023-05-12 01:25:38.000 132 21685.10 301.18 42648.02 88888.00 2023-05-12 01:25:39.000 132 21685.06 301.20 42648.03 88888.00 2023-05-12 01:25:40.000 132 21685.02 301.23 42648.02 47814.57 2023-05-12 01:25:41.000 132 21685.03 301.25 42648.02 88888.00 2023-05-12 01:25:42.000 132 21685.00 301.26 42648.05 88888.00 2023-05-12 01:25:43.000 132 21684.95 301.26 42648.06 88888.00 2023-05-12 01:25:44.000 132 21684.99 301.30 42648.05 88888.00 2023-05-12 01:25:45.000 132 21685.02 301.35 42648.01 47814.63 2023-05-12 01:25:46.000 132 21684.99 301.37 42647.98 88888.00 2023-05-12 01:25:47.000 132 21684.98 301.38 42648.01 88888.00 2023-05-12 01:25:48.000 132 21684.99 301.35 42648.04 88888.00 2023-05-12 01:25:49.000 132 21685.02 301.34 42648.04 88888.00 2023-05-12 01:25:50.000 132 21685.10 301.36 42648.04 47814.70 2023-05-12 01:25:51.000 132 21685.12 301.39 42648.04 88888.00 2023-05-12 01:25:52.000 132 21685.08 301.42 42648.03 88888.00 2023-05-12 01:25:53.000 132 21685.06 301.43 42648.01 88888.00 2023-05-12 01:25:54.000 132 21685.06 301.41 42647.98 88888.00 2023-05-12 01:25:55.000 132 21685.08 301.41 42648.00 47814.68 2023-05-12 01:25:56.000 132 21685.10 301.42 42648.04 88888.00 2023-05-12 01:25:57.000 132 21685.08 301.40 42648.04 88888.00 2023-05-12 01:25:58.000 132 21685.06 301.35 42648.02 88888.00 2023-05-12 01:25:59.000 132 21685.10 301.34 42648.06 88888.00 2023-05-12 01:26:00.000 132 21685.13 301.36 42648.07 47814.66 2023-05-12 01:26:01.000 132 21685.11 301.39 42648.04 88888.00 2023-05-12 01:26:02.000 132 21685.08 301.41 42648.05 88888.00 2023-05-12 01:26:03.000 132 21685.10 301.41 42648.09 88888.00 2023-05-12 01:26:04.000 132 21685.12 301.38 42648.07 88888.00 2023-05-12 01:26:05.000 132 21685.12 301.33 42648.03 47814.89 2023-05-12 01:26:06.000 132 21685.13 301.31 42648.02 88888.00 2023-05-12 01:26:07.000 132 21685.13 301.35 42648.04 88888.00 2023-05-12 01:26:08.000 132 21685.08 301.37 42648.05 88888.00 2023-05-12 01:26:09.000 132 21685.02 301.36 42648.02 88888.00 2023-05-12 01:26:10.000 132 21684.99 301.33 42647.99 47814.71 2023-05-12 01:26:11.000 132 21685.00 301.31 42648.01 88888.00 2023-05-12 01:26:12.000 132 21685.01 301.34 42648.05 88888.00 2023-05-12 01:26:13.000 132 21685.01 301.36 42648.08 88888.00 2023-05-12 01:26:14.000 132 21685.03 301.35 42648.09 88888.00 2023-05-12 01:26:15.000 132 21685.06 301.33 42648.09 47814.79 2023-05-12 01:26:16.000 132 21685.03 301.36 42648.05 88888.00 2023-05-12 01:26:17.000 132 21685.02 301.40 42648.06 88888.00 2023-05-12 01:26:18.000 132 21685.02 301.41 42648.11 88888.00 2023-05-12 01:26:19.000 132 21685.01 301.38 42648.12 88888.00 2023-05-12 01:26:20.000 132 21685.00 301.34 42648.06 47805.06 2023-05-12 01:26:21.000 132 21685.04 301.34 42648.06 88888.00 2023-05-12 01:26:22.000 132 21685.12 301.37 42648.14 88888.00 2023-05-12 01:26:23.000 132 21685.16 301.39 42648.18 88888.00 2023-05-12 01:26:24.000 132 21685.15 301.36 42648.18 88888.00 2023-05-12 01:26:25.000 132 21685.09 301.32 42648.19 47814.70 2023-05-12 01:26:26.000 132 21685.06 301.29 42648.21 88888.00 2023-05-12 01:26:27.000 132 21685.04 301.29 42648.21 88888.00 2023-05-12 01:26:28.000 132 21685.01 301.31 42648.21 88888.00 2023-05-12 01:26:29.000 132 21684.99 301.33 42648.22 88888.00 2023-05-12 01:26:30.000 132 21685.01 301.35 42648.23 47815.77 2023-05-12 01:26:31.000 132 21685.06 301.39 42648.26 88888.00 2023-05-12 01:26:32.000 132 21685.09 301.41 42648.28 88888.00 2023-05-12 01:26:33.000 132 21685.08 301.44 42648.26 88888.00 2023-05-12 01:26:34.000 132 21685.08 301.49 42648.25 88888.00 2023-05-12 01:26:35.000 132 21685.12 301.51 42648.27 47814.76 2023-05-12 01:26:36.000 132 21685.14 301.54 42648.29 88888.00 2023-05-12 01:26:37.000 132 21685.12 301.56 42648.26 88888.00 2023-05-12 01:26:38.000 132 21685.06 301.56 42648.23 88888.00 2023-05-12 01:26:39.000 132 21685.03 301.57 42648.27 88888.00 2023-05-12 01:26:40.000 132 21685.05 301.60 42648.31 47814.87 2023-05-12 01:26:41.000 132 21685.10 301.62 42648.32 88888.00 2023-05-12 01:26:42.000 132 21685.15 301.61 42648.31 88888.00 2023-05-12 01:26:43.000 132 21685.18 301.59 42648.28 88888.00 2023-05-12 01:26:44.000 132 21685.18 301.59 42648.26 88888.00 2023-05-12 01:26:45.000 132 21685.16 301.61 42648.26 47809.53 2023-05-12 01:26:46.000 132 21685.17 301.60 42648.28 88888.00 2023-05-12 01:26:47.000 132 21685.21 301.57 42648.33 88888.00 2023-05-12 01:26:48.000 132 21685.27 301.55 42648.36 88888.00 2023-05-12 01:26:49.000 132 21685.30 301.55 42648.31 88888.00 2023-05-12 01:26:50.000 132 21685.27 301.54 42648.23 47814.98 2023-05-12 01:26:51.000 132 21685.26 301.55 42648.23 88888.00 2023-05-12 01:26:52.000 132 21685.27 301.55 42648.26 88888.00 2023-05-12 01:26:53.000 132 21685.27 301.51 42648.24 88888.00 2023-05-12 01:26:54.000 132 21685.29 301.51 42648.23 88888.00 2023-05-12 01:26:55.000 132 21685.30 301.52 42648.25 47814.93 2023-05-12 01:26:56.000 132 21685.27 301.50 42648.25 88888.00 2023-05-12 01:26:57.000 132 21685.26 301.50 42648.24 88888.00 2023-05-12 01:26:58.000 132 21685.28 301.50 42648.22 88888.00 2023-05-12 01:26:59.000 132 21685.27 301.47 42648.20 88888.00 2023-05-12 01:27:00.000 132 21685.26 301.48 42648.19 47815.09 2023-05-12 01:27:01.000 132 21685.30 301.53 42648.18 88888.00 2023-05-12 01:27:02.000 132 21685.28 301.51 42648.18 88888.00 2023-05-12 01:27:03.000 132 21685.21 301.44 42648.18 88888.00 2023-05-12 01:27:04.000 132 21685.19 301.45 42648.21 88888.00 2023-05-12 01:27:05.000 132 21685.23 301.52 42648.24 47803.15 2023-05-12 01:27:06.000 132 21685.23 301.52 42648.23 88888.00 2023-05-12 01:27:07.000 132 21685.22 301.45 42648.22 88888.00 2023-05-12 01:27:08.000 132 21685.22 301.41 42648.21 88888.00 2023-05-12 01:27:09.000 132 21685.23 301.43 42648.18 88888.00 2023-05-12 01:27:10.000 132 21685.28 301.47 42648.15 47815.04 2023-05-12 01:27:11.000 132 21685.34 301.51 42648.17 88888.00 2023-05-12 01:27:12.000 132 21685.37 301.56 42648.21 88888.00 2023-05-12 01:27:13.000 132 21685.37 301.56 42648.24 88888.00 2023-05-12 01:27:14.000 132 21685.40 301.55 42648.23 88888.00 2023-05-12 01:27:15.000 132 21685.42 301.57 42648.17 47815.13 2023-05-12 01:27:16.000 132 21685.44 301.56 42648.11 88888.00 2023-05-12 01:27:17.000 132 21685.48 301.50 42648.14 88888.00 2023-05-12 01:27:18.000 132 21685.48 301.46 42648.17 88888.00 2023-05-12 01:27:19.000 132 21685.47 301.50 42648.15 88888.00 2023-05-12 01:27:20.000 132 21685.43 301.54 42648.11 47815.12 2023-05-12 01:27:21.000 132 21685.40 301.52 42648.09 88888.00 2023-05-12 01:27:22.000 132 21685.41 301.49 42648.11 88888.00 2023-05-12 01:27:23.000 132 21685.48 301.46 42648.12 88888.00 2023-05-12 01:27:24.000 132 21685.56 301.48 42648.13 88888.00 2023-05-12 01:27:25.000 132 21685.64 301.48 42648.15 47815.23 2023-05-12 01:27:26.000 132 21685.72 301.49 42648.15 88888.00 2023-05-12 01:27:27.000 132 21685.73 301.53 42648.13 88888.00 2023-05-12 01:27:28.000 132 21685.71 301.57 42648.14 88888.00 2023-05-12 01:27:29.000 132 21685.77 301.61 42648.22 88888.00 2023-05-12 01:27:30.000 132 21685.82 301.58 42648.28 47815.01 2023-05-12 01:27:31.000 132 21685.80 301.53 42648.23 88888.00 2023-05-12 01:27:32.000 132 21685.80 301.54 42648.17 88888.00 2023-05-12 01:27:33.000 132 21685.82 301.56 42648.16 88888.00 2023-05-12 01:27:34.000 132 21685.82 301.54 42648.15 88888.00 2023-05-12 01:27:35.000 132 21685.77 301.52 42648.10 47819.56 2023-05-12 01:27:36.000 132 21685.74 301.54 42648.04 88888.00 2023-05-12 01:27:37.000 132 21685.76 301.55 42648.08 88888.00 2023-05-12 01:27:38.000 132 21685.80 301.56 42648.16 88888.00 2023-05-12 01:27:39.000 132 21685.80 301.55 42648.20 88888.00 2023-05-12 01:27:40.000 132 21685.80 301.54 42648.20 47815.69 2023-05-12 01:27:41.000 132 21685.82 301.52 42648.18 88888.00 2023-05-12 01:27:42.000 132 21685.83 301.48 42648.14 88888.00 2023-05-12 01:27:43.000 132 21685.81 301.42 42648.10 88888.00 2023-05-12 01:27:44.000 132 21685.78 301.42 42648.08 88888.00 2023-05-12 01:27:45.000 132 21685.74 301.52 42648.09 47815.21 2023-05-12 01:27:46.000 132 21685.69 301.62 42648.09 88888.00 2023-05-12 01:27:47.000 132 21685.65 301.65 42648.11 88888.00 2023-05-12 01:27:48.000 132 21685.66 301.64 42648.14 88888.00 2023-05-12 01:27:49.000 132 21685.70 301.61 42648.14 88888.00 2023-05-12 01:27:50.000 132 21685.71 301.54 42648.14 47815.16 2023-05-12 01:27:51.000 132 21685.70 301.51 42648.18 88888.00 2023-05-12 01:27:52.000 132 21685.74 301.58 42648.22 88888.00 2023-05-12 01:27:53.000 132 21685.77 301.59 42648.22 88888.00 2023-05-12 01:27:54.000 132 21685.78 301.56 42648.20 88888.00 2023-05-12 01:27:55.000 132 21685.80 301.59 42648.21 47817.12 2023-05-12 01:27:56.000 132 21685.79 301.62 42648.22 88888.00 2023-05-12 01:27:57.000 132 21685.74 301.63 42648.19 88888.00 2023-05-12 01:27:58.000 132 21685.74 301.60 42648.19 88888.00 2023-05-12 01:27:59.000 132 21685.78 301.58 42648.25 88888.00 2023-05-12 01:28:00.000 132 21685.76 301.58 42648.27 47817.31 2023-05-12 01:28:01.000 132 21685.71 301.59 42648.21 88888.00 2023-05-12 01:28:02.000 132 21685.69 301.64 42648.16 88888.00 2023-05-12 01:28:03.000 132 21685.71 301.70 42648.17 88888.00 2023-05-12 01:28:04.000 132 21685.73 301.69 42648.19 88888.00 2023-05-12 01:28:05.000 132 21685.70 301.65 42648.18 47815.17 2023-05-12 01:28:06.000 132 21685.63 301.63 42648.11 88888.00 2023-05-12 01:28:07.000 132 21685.60 301.62 42648.06 88888.00 2023-05-12 01:28:08.000 132 21685.61 301.61 42648.09 88888.00 2023-05-12 01:28:09.000 132 21685.61 301.58 42648.17 88888.00 2023-05-12 01:28:10.000 132 21685.60 301.52 42648.21 47815.18 2023-05-12 01:28:11.000 132 21685.62 301.47 42648.22 88888.00 2023-05-12 01:28:12.000 132 21685.63 301.46 42648.21 88888.00 2023-05-12 01:28:13.000 132 21685.60 301.50 42648.20 88888.00 2023-05-12 01:28:14.000 132 21685.54 301.55 42648.20 88888.00 2023-05-12 01:28:15.000 132 21685.51 301.59 42648.18 47815.05 2023-05-12 01:28:16.000 132 21685.53 301.60 42648.14 88888.00 2023-05-12 01:28:17.000 132 21685.57 301.58 42648.13 88888.00 2023-05-12 01:28:18.000 132 21685.59 301.58 42648.16 88888.00 2023-05-12 01:28:19.000 132 21685.60 301.59 42648.19 88888.00 2023-05-12 01:28:20.000 132 21685.60 301.63 42648.16 47815.15 2023-05-12 01:28:21.000 132 21685.63 301.67 42648.12 88888.00 2023-05-12 01:28:22.000 132 21685.66 301.69 42648.14 88888.00 2023-05-12 01:28:23.000 132 21685.67 301.67 42648.20 88888.00 2023-05-12 01:28:24.000 132 21685.68 301.63 42648.27 88888.00 2023-05-12 01:28:25.000 132 21685.65 301.64 42648.27 47815.16 2023-05-12 01:28:26.000 132 21685.59 301.65 42648.23 88888.00 2023-05-12 01:28:27.000 132 21685.57 301.66 42648.18 88888.00 2023-05-12 01:28:28.000 132 21685.58 301.70 42648.19 88888.00 2023-05-12 01:28:29.000 132 21685.61 301.76 42648.21 88888.00 2023-05-12 01:28:30.000 132 21685.61 301.77 42648.24 47815.09 2023-05-12 01:28:31.000 132 21685.55 301.75 42648.28 88888.00 2023-05-12 01:28:32.000 132 21685.51 301.73 42648.28 88888.00 2023-05-12 01:28:33.000 132 21685.53 301.67 42648.23 88888.00 2023-05-12 01:28:34.000 132 21685.53 301.58 42648.18 88888.00 2023-05-12 01:28:35.000 132 21685.53 301.59 42648.19 47815.15 2023-05-12 01:28:36.000 132 21685.55 301.66 42648.27 88888.00 2023-05-12 01:28:37.000 132 21685.59 301.70 42648.31 88888.00 2023-05-12 01:28:38.000 132 21685.56 301.73 42648.28 88888.00 2023-05-12 01:28:39.000 132 21685.52 301.76 42648.25 88888.00 2023-05-12 01:28:40.000 132 21685.53 301.76 42648.24 47815.05 2023-05-12 01:28:41.000 132 21685.51 301.72 42648.24 88888.00 2023-05-12 01:28:42.000 132 21685.43 301.69 42648.24 88888.00 2023-05-12 01:28:43.000 132 21685.39 301.68 42648.23 88888.00 2023-05-12 01:28:44.000 132 21685.46 301.71 42648.23 88888.00 2023-05-12 01:28:45.000 132 21685.52 301.73 42648.27 47818.60 2023-05-12 01:28:46.000 132 21685.51 301.69 42648.23 88888.00 2023-05-12 01:28:47.000 132 21685.49 301.67 42648.20 88888.00 2023-05-12 01:28:48.000 132 21685.50 301.68 42648.23 88888.00 2023-05-12 01:28:49.000 132 21685.49 301.70 42648.27 88888.00 2023-05-12 01:28:50.000 132 21685.49 301.67 42648.29 47815.22 2023-05-12 01:28:51.000 132 21685.52 301.63 42648.31 88888.00 2023-05-12 01:28:52.000 132 21685.56 301.62 42648.32 88888.00 2023-05-12 01:28:53.000 132 21685.60 301.62 42648.36 88888.00 2023-05-12 01:28:54.000 132 21685.61 301.62 42648.37 88888.00 2023-05-12 01:28:55.000 132 21685.59 301.67 42648.34 47815.21 2023-05-12 01:28:56.000 132 21685.57 301.74 42648.31 88888.00 2023-05-12 01:28:57.000 132 21685.56 301.68 42648.29 88888.00 2023-05-12 01:28:58.000 132 21685.53 301.54 42648.27 88888.00 2023-05-12 01:28:59.000 132 21685.49 301.50 42648.25 88888.00 2023-05-12 01:29:00.000 132 21685.50 301.57 42648.30 47815.17 2023-05-12 01:29:01.000 132 21685.52 301.68 42648.39 88888.00 2023-05-12 01:29:02.000 132 21685.51 301.72 42648.44 88888.00 2023-05-12 01:29:03.000 132 21685.51 301.71 42648.41 88888.00 2023-05-12 01:29:04.000 132 21685.50 301.68 42648.36 88888.00 2023-05-12 01:29:05.000 132 21685.45 301.65 42648.32 47818.34 2023-05-12 01:29:06.000 132 21685.40 301.58 42648.34 88888.00 2023-05-12 01:29:07.000 132 21685.42 301.54 42648.39 88888.00 2023-05-12 01:29:08.000 132 21685.49 301.56 42648.46 88888.00 2023-05-12 01:29:09.000 132 21685.52 301.63 42648.50 88888.00 2023-05-12 01:29:10.000 132 21685.52 301.70 42648.53 47815.15 2023-05-12 01:29:11.000 132 21685.53 301.72 42648.55 88888.00 2023-05-12 01:29:12.000 132 21685.50 301.67 42648.54 88888.00 2023-05-12 01:29:13.000 132 21685.43 301.60 42648.49 88888.00 2023-05-12 01:29:14.000 132 21685.40 301.59 42648.43 88888.00 2023-05-12 01:29:15.000 132 21685.43 301.64 42648.39 47815.25 2023-05-12 01:29:16.000 132 21685.48 301.66 42648.40 88888.00 2023-05-12 01:29:17.000 132 21685.51 301.65 42648.43 88888.00 2023-05-12 01:29:18.000 132 21685.56 301.65 42648.44 88888.00 2023-05-12 01:29:19.000 132 21685.60 301.62 42648.44 88888.00 2023-05-12 01:29:20.000 132 21685.60 301.58 42648.44 47815.13 2023-05-12 01:29:21.000 132 21685.56 301.59 42648.42 88888.00 2023-05-12 01:29:22.000 132 21685.54 301.59 42648.41 88888.00 2023-05-12 01:29:23.000 132 21685.52 301.61 42648.39 88888.00 2023-05-12 01:29:24.000 132 21685.47 301.62 42648.36 88888.00 2023-05-12 01:29:25.000 132 21685.44 301.61 42648.32 47815.27 2023-05-12 01:29:26.000 132 21685.44 301.60 42648.30 88888.00 2023-05-12 01:29:27.000 132 21685.49 301.61 42648.31 88888.00 2023-05-12 01:29:28.000 132 21685.54 301.62 42648.31 88888.00 2023-05-12 01:29:29.000 132 21685.53 301.63 42648.31 88888.00 2023-05-12 01:29:30.000 132 21685.50 301.63 42648.27 47819.79 2023-05-12 01:29:31.000 132 21685.46 301.64 42648.23 88888.00 2023-05-12 01:29:32.000 132 21685.46 301.69 42648.25 88888.00 2023-05-12 01:29:33.000 132 21685.51 301.74 42648.34 88888.00 2023-05-12 01:29:34.000 132 21685.56 301.76 42648.39 88888.00 2023-05-12 01:29:35.000 132 21685.53 301.73 42648.39 47815.22 2023-05-12 01:29:36.000 132 21685.50 301.69 42648.40 88888.00 2023-05-12 01:29:37.000 132 21685.48 301.70 42648.46 88888.00 2023-05-12 01:29:38.000 132 21685.47 301.73 42648.48 88888.00 2023-05-12 01:29:39.000 132 21685.47 301.76 42648.44 88888.00 2023-05-12 01:29:40.000 132 21685.52 301.78 42648.41 47815.17 2023-05-12 01:29:41.000 132 21685.57 301.75 42648.46 88888.00 2023-05-12 01:29:42.000 132 21685.59 301.73 42648.51 88888.00 2023-05-12 01:29:43.000 132 21685.56 301.77 42648.50 88888.00 2023-05-12 01:29:44.000 132 21685.53 301.83 42648.51 88888.00 2023-05-12 01:29:45.000 132 21685.57 301.83 42648.56 47815.31 2023-05-12 01:29:46.000 132 21685.63 301.80 42648.59 88888.00 2023-05-12 01:29:47.000 132 21685.63 301.77 42648.54 88888.00 2023-05-12 01:29:48.000 132 21685.56 301.78 42648.49 88888.00 2023-05-12 01:29:49.000 132 21685.48 301.80 42648.51 88888.00 2023-05-12 01:29:50.000 132 21685.43 301.80 42648.59 47815.35 2023-05-12 01:29:51.000 132 21685.44 301.84 42648.66 88888.00 2023-05-12 01:29:52.000 132 21685.46 301.93 42648.65 88888.00 2023-05-12 01:29:53.000 132 21685.45 301.97 42648.59 88888.00 2023-05-12 01:29:54.000 132 21685.41 301.92 42648.57 88888.00 2023-05-12 01:29:55.000 132 21685.34 301.88 42648.57 47815.28 2023-05-12 01:29:56.000 132 21685.28 301.94 42648.55 88888.00 2023-05-12 01:29:57.000 132 21685.25 301.99 42648.52 88888.00 2023-05-12 01:29:58.000 132 21685.27 301.95 42648.52 88888.00 2023-05-12 01:29:59.000 132 21685.35 301.92 42648.54 88888.00 2023-05-12 01:30:00.000 132 21685.42 301.91 42648.62 47815.34 2023-05-12 01:30:01.000 132 21685.43 301.88 42648.69 88888.00 2023-05-12 01:30:02.000 132 21685.39 301.88 42648.69 88888.00 2023-05-12 01:30:03.000 132 21685.32 301.88 42648.64 88888.00 2023-05-12 01:30:04.000 132 21685.30 301.84 42648.60 88888.00 2023-05-12 01:30:05.000 132 21685.32 301.79 42648.57 47815.24 2023-05-12 01:30:06.000 132 21685.31 301.76 42648.55 88888.00 2023-05-12 01:30:07.000 132 21685.29 301.79 42648.58 88888.00 2023-05-12 01:30:08.000 132 21685.32 301.86 42648.67 88888.00 2023-05-12 01:30:09.000 132 21685.33 301.87 42648.75 88888.00 2023-05-12 01:30:10.000 132 21685.30 301.82 42648.77 47804.22 2023-05-12 01:30:11.000 132 21685.28 301.75 42648.74 88888.00 2023-05-12 01:30:12.000 132 21685.28 301.69 42648.70 88888.00 2023-05-12 01:30:13.000 132 21685.28 301.69 42648.68 88888.00 2023-05-12 01:30:14.000 132 21685.27 301.74 42648.66 88888.00 2023-05-12 01:30:15.000 132 21685.29 301.79 42648.67 47815.47 2023-05-12 01:30:16.000 132 21685.32 301.82 42648.70 88888.00 2023-05-12 01:30:17.000 132 21685.32 301.85 42648.72 88888.00 2023-05-12 01:30:18.000 132 21685.31 301.86 42648.71 88888.00 2023-05-12 01:30:19.000 132 21685.31 301.82 42648.71 88888.00 2023-05-12 01:30:20.000 132 21685.30 301.75 42648.68 47816.39 2023-05-12 01:30:21.000 132 21685.31 301.66 42648.62 88888.00 2023-05-12 01:30:22.000 132 21685.30 301.59 42648.56 88888.00 2023-05-12 01:30:23.000 132 21685.31 301.57 42648.52 88888.00 2023-05-12 01:30:24.000 132 21685.35 301.62 42648.55 88888.00 2023-05-12 01:30:25.000 132 21685.39 301.68 42648.66 47815.31 2023-05-12 01:30:26.000 132 21685.42 301.69 42648.73 88888.00 2023-05-12 01:30:27.000 132 21685.45 301.67 42648.72 88888.00 2023-05-12 01:30:28.000 132 21685.46 301.65 42648.69 88888.00 2023-05-12 01:30:29.000 132 21685.42 301.65 42648.67 88888.00 2023-05-12 01:30:30.000 132 21685.37 301.66 42648.65 47815.36 2023-05-12 01:30:31.000 132 21685.35 301.66 42648.65 88888.00 2023-05-12 01:30:32.000 132 21685.35 301.66 42648.64 88888.00 2023-05-12 01:30:33.000 132 21685.34 301.68 42648.63 88888.00 2023-05-12 01:30:34.000 132 21685.32 301.74 42648.66 88888.00 2023-05-12 01:30:35.000 132 21685.34 301.84 42648.66 47815.44 2023-05-12 01:30:36.000 132 21685.38 301.88 42648.62 88888.00 2023-05-12 01:30:37.000 132 21685.38 301.86 42648.59 88888.00 2023-05-12 01:30:38.000 132 21685.35 301.83 42648.59 88888.00 2023-05-12 01:30:39.000 132 21685.40 301.83 42648.62 88888.00 2023-05-12 01:30:40.000 132 21685.51 301.86 42648.64 47815.43 2023-05-12 01:30:41.000 132 21685.54 301.90 42648.63 88888.00 2023-05-12 01:30:42.000 132 21685.51 301.88 42648.59 88888.00 2023-05-12 01:30:43.000 132 21685.49 301.81 42648.61 88888.00 2023-05-12 01:30:44.000 132 21685.53 301.80 42648.65 88888.00 2023-05-12 01:30:45.000 132 21685.58 301.79 42648.65 47815.40 2023-05-12 01:30:46.000 132 21685.61 301.72 42648.62 88888.00 2023-05-12 01:30:47.000 132 21685.62 301.70 42648.61 88888.00 2023-05-12 01:30:48.000 132 21685.59 301.78 42648.58 88888.00 2023-05-12 01:30:49.000 132 21685.60 301.83 42648.58 88888.00 2023-05-12 01:30:50.000 132 21685.65 301.86 42648.65 47815.42 2023-05-12 01:30:51.000 132 21685.66 301.89 42648.72 88888.00 2023-05-12 01:30:52.000 132 21685.68 301.88 42648.72 88888.00 2023-05-12 01:30:53.000 132 21685.68 301.88 42648.70 88888.00 2023-05-12 01:30:54.000 132 21685.66 301.90 42648.66 88888.00 2023-05-12 01:30:55.000 132 21685.66 301.88 42648.64 47815.49 2023-05-12 01:30:56.000 132 21685.71 301.82 42648.66 88888.00 2023-05-12 01:30:57.000 132 21685.72 301.83 42648.69 88888.00 2023-05-12 01:30:58.000 132 21685.73 301.90 42648.72 88888.00 2023-05-12 01:30:59.000 132 21685.78 301.93 42648.71 88888.00 2023-05-12 01:31:00.000 132 21685.83 301.92 42648.69 47815.39 2023-05-12 01:31:01.000 132 21685.83 301.95 42648.67 88888.00 2023-05-12 01:31:02.000 132 21685.80 301.94 42648.67 88888.00 2023-05-12 01:31:03.000 132 21685.77 301.89 42648.67 88888.00 2023-05-12 01:31:04.000 132 21685.78 301.89 42648.66 88888.00 2023-05-12 01:31:05.000 132 21685.79 301.92 42648.65 47817.73 2023-05-12 01:31:06.000 132 21685.79 301.97 42648.67 88888.00 2023-05-12 01:31:07.000 132 21685.80 301.98 42648.68 88888.00 2023-05-12 01:31:08.000 132 21685.82 301.93 42648.69 88888.00 2023-05-12 01:31:09.000 132 21685.80 301.88 42648.65 88888.00 2023-05-12 01:31:10.000 132 21685.75 301.90 42648.60 47815.46 2023-05-12 01:31:11.000 132 21685.72 301.91 42648.61 88888.00 2023-05-12 01:31:12.000 132 21685.71 301.85 42648.66 88888.00 2023-05-12 01:31:13.000 132 21685.69 301.77 42648.65 88888.00 2023-05-12 01:31:14.000 132 21685.72 301.78 42648.68 88888.00 2023-05-12 01:31:15.000 132 21685.77 301.83 42648.73 47815.43 2023-05-12 01:31:16.000 132 21685.76 301.90 42648.72 88888.00 2023-05-12 01:31:17.000 132 21685.70 301.92 42648.65 88888.00 2023-05-12 01:31:18.000 132 21685.66 301.89 42648.57 88888.00 2023-05-12 01:31:19.000 132 21685.66 301.87 42648.53 88888.00 2023-05-12 01:31:20.000 132 21685.69 301.88 42648.52 47815.40 2023-05-12 01:31:21.000 132 21685.69 301.88 42648.52 88888.00 2023-05-12 01:31:22.000 132 21685.67 301.89 42648.54 88888.00 2023-05-12 01:31:23.000 132 21685.66 301.92 42648.58 88888.00 2023-05-12 01:31:24.000 132 21685.66 301.92 42648.59 88888.00 2023-05-12 01:31:25.000 132 21685.68 301.83 42648.56 47815.35 2023-05-12 01:31:26.000 132 21685.69 301.76 42648.51 88888.00 2023-05-12 01:31:27.000 132 21685.65 301.78 42648.53 88888.00 2023-05-12 01:31:28.000 132 21685.60 301.81 42648.59 88888.00 2023-05-12 01:31:29.000 132 21685.59 301.79 42648.60 88888.00 2023-05-12 01:31:30.000 132 21685.61 301.77 42648.54 47815.51 2023-05-12 01:31:31.000 132 21685.67 301.75 42648.50 88888.00 2023-05-12 01:31:32.000 132 21685.76 301.74 42648.52 88888.00 2023-05-12 01:31:33.000 132 21685.81 301.72 42648.54 88888.00 2023-05-12 01:31:34.000 132 21685.77 301.68 42648.53 88888.00 2023-05-12 01:31:35.000 132 21685.71 301.67 42648.53 47815.38 2023-05-12 01:31:36.000 132 21685.68 301.71 42648.56 88888.00 2023-05-12 01:31:37.000 132 21685.65 301.76 42648.56 88888.00 2023-05-12 01:31:38.000 132 21685.63 301.77 42648.52 88888.00 2023-05-12 01:31:39.000 132 21685.63 301.75 42648.50 88888.00 2023-05-12 01:31:40.000 132 21685.65 301.72 42648.50 47815.52 2023-05-12 01:31:41.000 132 21685.65 301.70 42648.55 88888.00 2023-05-12 01:31:42.000 132 21685.64 301.68 42648.56 88888.00 2023-05-12 01:31:43.000 132 21685.58 301.66 42648.52 88888.00 2023-05-12 01:31:44.000 132 21685.52 301.65 42648.48 88888.00 2023-05-12 01:31:45.000 132 21685.51 301.63 42648.50 47815.32 2023-05-12 01:31:46.000 132 21685.49 301.60 42648.55 88888.00 2023-05-12 01:31:47.000 132 21685.47 301.60 42648.61 88888.00 2023-05-12 01:31:48.000 132 21685.46 301.59 42648.62 88888.00 2023-05-12 01:31:49.000 132 21685.41 301.57 42648.58 88888.00 2023-05-12 01:31:50.000 132 21685.35 301.58 42648.54 47815.33 2023-05-12 01:31:51.000 132 21685.37 301.57 42648.51 88888.00 2023-05-12 01:31:52.000 132 21685.41 301.53 42648.46 88888.00 2023-05-12 01:31:53.000 132 21685.41 301.55 42648.43 88888.00 2023-05-12 01:31:54.000 132 21685.38 301.55 42648.45 88888.00 2023-05-12 01:31:55.000 132 21685.37 301.49 42648.51 47815.46 2023-05-12 01:31:56.000 132 21685.34 301.51 42648.55 88888.00 2023-05-12 01:31:57.000 132 21685.31 301.63 42648.54 88888.00 2023-05-12 01:31:58.000 132 21685.28 301.72 42648.55 88888.00 2023-05-12 01:31:59.000 132 21685.24 301.73 42648.55 88888.00 2023-05-12 01:32:00.000 132 21685.19 301.70 42648.54 47815.24 2023-05-12 01:32:01.000 132 21685.17 301.67 42648.54 88888.00 2023-05-12 01:32:02.000 132 21685.22 301.65 42648.54 88888.00 2023-05-12 01:32:03.000 132 21685.30 301.64 42648.53 88888.00 2023-05-12 01:32:04.000 132 21685.33 301.69 42648.54 88888.00 2023-05-12 01:32:05.000 132 21685.31 301.69 42648.56 47815.33 2023-05-12 01:32:06.000 132 21685.29 301.63 42648.59 88888.00 2023-05-12 01:32:07.000 132 21685.32 301.60 42648.61 88888.00 2023-05-12 01:32:08.000 132 21685.31 301.61 42648.58 88888.00 2023-05-12 01:32:09.000 132 21685.25 301.63 42648.54 88888.00 2023-05-12 01:32:10.000 132 21685.23 301.67 42648.51 47815.34 2023-05-12 01:32:11.000 132 21685.27 301.73 42648.51 88888.00 2023-05-12 01:32:12.000 132 21685.30 301.75 42648.54 88888.00 2023-05-12 01:32:13.000 132 21685.26 301.70 42648.59 88888.00 2023-05-12 01:32:14.000 132 21685.26 301.58 42648.65 88888.00 2023-05-12 01:32:15.000 132 21685.29 301.53 42648.69 47815.44 2023-05-12 01:32:16.000 132 21685.31 301.55 42648.68 88888.00 2023-05-12 01:32:17.000 132 21685.27 301.59 42648.66 88888.00 2023-05-12 01:32:18.000 132 21685.23 301.63 42648.66 88888.00 2023-05-12 01:32:19.000 132 21685.22 301.65 42648.65 88888.00 2023-05-12 01:32:20.000 132 21685.25 301.62 42648.65 47815.32 2023-05-12 01:32:21.000 132 21685.28 301.63 42648.68 88888.00 2023-05-12 01:32:22.000 132 21685.25 301.69 42648.69 88888.00 2023-05-12 01:32:23.000 132 21685.19 301.72 42648.70 88888.00 2023-05-12 01:32:24.000 132 21685.11 301.71 42648.70 88888.00 2023-05-12 01:32:25.000 132 21685.06 301.66 42648.69 47815.31 2023-05-12 01:32:26.000 132 21685.06 301.64 42648.67 88888.00 2023-05-12 01:32:27.000 132 21685.09 301.66 42648.70 88888.00 2023-05-12 01:32:28.000 132 21685.07 301.69 42648.76 88888.00 2023-05-12 01:32:29.000 132 21685.04 301.73 42648.79 88888.00 2023-05-12 01:32:30.000 132 21685.06 301.77 42648.79 47811.83 2023-05-12 01:32:31.000 132 21685.10 301.78 42648.79 88888.00 2023-05-12 01:32:32.000 132 21685.08 301.76 42648.79 88888.00 2023-05-12 01:32:33.000 132 21685.03 301.79 42648.79 88888.00 2023-05-12 01:32:34.000 132 21684.99 301.88 42648.83 88888.00 2023-05-12 01:32:35.000 132 21685.00 301.95 42648.86 47818.75 2023-05-12 01:32:36.000 132 21684.98 301.91 42648.84 88888.00 2023-05-12 01:32:37.000 132 21684.92 301.86 42648.85 88888.00 2023-05-12 01:32:38.000 132 21684.89 301.86 42648.91 88888.00 2023-05-12 01:32:39.000 132 21684.91 301.88 42648.98 88888.00 2023-05-12 01:32:40.000 132 21684.85 301.88 42649.00 47815.39 2023-05-12 01:32:41.000 132 21684.76 301.86 42649.00 88888.00 2023-05-12 01:32:42.000 132 21684.74 301.84 42648.98 88888.00 2023-05-12 01:32:43.000 132 21684.76 301.86 42648.95 88888.00 2023-05-12 01:32:44.000 132 21684.74 301.88 42648.90 88888.00 2023-05-12 01:32:45.000 132 21684.72 301.90 42648.86 47815.19 2023-05-12 01:32:46.000 132 21684.70 301.97 42648.87 88888.00 2023-05-12 01:32:47.000 132 21684.64 302.01 42648.90 88888.00 2023-05-12 01:32:48.000 132 21684.60 301.99 42648.93 88888.00 2023-05-12 01:32:49.000 132 21684.59 302.01 42648.93 88888.00 2023-05-12 01:32:50.000 132 21684.59 302.07 42648.95 47803.27 2023-05-12 01:32:51.000 132 21684.61 302.10 42649.00 88888.00 2023-05-12 01:32:52.000 132 21684.63 302.11 42649.01 88888.00 2023-05-12 01:32:53.000 132 21684.60 302.12 42648.97 88888.00 2023-05-12 01:32:54.000 132 21684.56 302.14 42648.99 88888.00 2023-05-12 01:32:55.000 132 21684.60 302.12 42649.04 47815.23 2023-05-12 01:32:56.000 132 21684.64 302.08 42649.04 88888.00 2023-05-12 01:32:57.000 132 21684.60 302.09 42649.02 88888.00 2023-05-12 01:32:58.000 132 21684.53 302.13 42649.02 88888.00 2023-05-12 01:32:59.000 132 21684.47 302.13 42649.04 88888.00 2023-05-12 01:33:00.000 132 21684.46 302.10 42649.08 47816.96 2023-05-12 01:33:01.000 132 21684.55 302.10 42649.14 88888.00 2023-05-12 01:33:02.000 132 21684.65 302.12 42649.16 88888.00 2023-05-12 01:33:03.000 132 21684.62 302.11 42649.11 88888.00 2023-05-12 01:33:04.000 132 21684.55 302.08 42649.08 88888.00 2023-05-12 01:33:05.000 132 21684.52 302.07 42649.07 47815.47 2023-05-12 01:33:06.000 132 21684.53 302.04 42649.06 88888.00 2023-05-12 01:33:07.000 132 21684.52 301.95 42649.06 88888.00 2023-05-12 01:33:08.000 132 21684.48 301.92 42649.05 88888.00 2023-05-12 01:33:09.000 132 21684.46 301.97 42649.04 88888.00 2023-05-12 01:33:10.000 132 21684.47 302.01 42649.05 47815.38 2023-05-12 01:33:11.000 132 21684.46 302.04 42649.07 88888.00 2023-05-12 01:33:12.000 132 21684.42 302.06 42649.07 88888.00 2023-05-12 01:33:13.000 132 21684.41 302.08 42649.06 88888.00 2023-05-12 01:33:14.000 132 21684.42 302.07 42649.04 88888.00 2023-05-12 01:33:15.000 132 21684.41 302.04 42649.01 47815.43 2023-05-12 01:33:16.000 132 21684.40 302.01 42648.99 88888.00 2023-05-12 01:33:17.000 132 21684.44 301.96 42649.00 88888.00 2023-05-12 01:33:18.000 132 21684.48 301.92 42649.06 88888.00 2023-05-12 01:33:19.000 132 21684.51 301.92 42649.12 88888.00 2023-05-12 01:33:20.000 132 21684.48 301.95 42649.12 47815.34 2023-05-12 01:33:21.000 132 21684.42 302.00 42649.08 88888.00 2023-05-12 01:33:22.000 132 21684.37 302.02 42649.07 88888.00 2023-05-12 01:33:23.000 132 21684.38 302.00 42649.09 88888.00 2023-05-12 01:33:24.000 132 21684.40 302.01 42649.12 88888.00 2023-05-12 01:33:25.000 132 21684.39 302.02 42649.18 47815.33 2023-05-12 01:33:26.000 132 21684.40 302.01 42649.24 88888.00 2023-05-12 01:33:27.000 132 21684.39 302.07 42649.27 88888.00 2023-05-12 01:33:28.000 132 21684.34 302.13 42649.23 88888.00 2023-05-12 01:33:29.000 132 21684.28 302.13 42649.18 88888.00 2023-05-12 01:33:30.000 132 21684.30 302.17 42649.20 47815.38 2023-05-12 01:33:31.000 132 21684.35 302.21 42649.23 88888.00 2023-05-12 01:33:32.000 132 21684.35 302.20 42649.22 88888.00 2023-05-12 01:33:33.000 132 21684.32 302.21 42649.19 88888.00 2023-05-12 01:33:34.000 132 21684.34 302.25 42649.19 88888.00 2023-05-12 01:33:35.000 132 21684.35 302.27 42649.20 47815.29 2023-05-12 01:33:36.000 132 21684.31 302.24 42649.23 88888.00 2023-05-12 01:33:37.000 132 21684.25 302.20 42649.26 88888.00 2023-05-12 01:33:38.000 132 21684.22 302.19 42649.28 88888.00 2023-05-12 01:33:39.000 132 21684.18 302.21 42649.27 88888.00 2023-05-12 01:33:40.000 132 21684.13 302.24 42649.23 47818.43 2023-05-12 01:33:41.000 132 21684.12 302.27 42649.19 88888.00 2023-05-12 01:33:42.000 132 21684.15 302.30 42649.21 88888.00 2023-05-12 01:33:43.000 132 21684.18 302.35 42649.25 88888.00 2023-05-12 01:33:44.000 132 21684.20 302.40 42649.28 88888.00 2023-05-12 01:33:45.000 132 21684.22 302.42 42649.31 47817.48 2023-05-12 01:33:46.000 132 21684.23 302.45 42649.35 88888.00 2023-05-12 01:33:47.000 132 21684.22 302.47 42649.38 88888.00 2023-05-12 01:33:48.000 132 21684.18 302.44 42649.37 88888.00 2023-05-12 01:33:49.000 132 21684.15 302.42 42649.38 88888.00 2023-05-12 01:33:50.000 132 21684.15 302.43 42649.40 47815.50 2023-05-12 01:33:51.000 132 21684.12 302.44 42649.39 88888.00 2023-05-12 01:33:52.000 132 21684.08 302.47 42649.40 88888.00 2023-05-12 01:33:53.000 132 21684.04 302.52 42649.43 88888.00 2023-05-12 01:33:54.000 132 21684.01 302.57 42649.46 88888.00 2023-05-12 01:33:55.000 132 21684.00 302.58 42649.49 47815.43 2023-05-12 01:33:56.000 132 21684.02 302.56 42649.50 88888.00 2023-05-12 01:33:57.000 132 21684.04 302.54 42649.52 88888.00 2023-05-12 01:33:58.000 132 21684.03 302.57 42649.52 88888.00 2023-05-12 01:33:59.000 132 21683.98 302.58 42649.48 88888.00 2023-05-12 01:34:00.000 132 21683.92 302.57 42649.46 47806.34 2023-05-12 01:34:01.000 132 21683.94 302.58 42649.47 88888.00 2023-05-12 01:34:02.000 132 21683.99 302.60 42649.48 88888.00 2023-05-12 01:34:03.000 132 21683.99 302.62 42649.51 88888.00 2023-05-12 01:34:04.000 132 21683.93 302.66 42649.54 88888.00 2023-05-12 01:34:05.000 132 21683.88 302.70 42649.56 47815.45 2023-05-12 01:34:06.000 132 21683.82 302.69 42649.57 88888.00 2023-05-12 01:34:07.000 132 21683.76 302.66 42649.59 88888.00 2023-05-12 01:34:08.000 132 21683.73 302.67 42649.60 88888.00 2023-05-12 01:34:09.000 132 21683.72 302.70 42649.60 88888.00 2023-05-12 01:34:10.000 132 21683.73 302.69 42649.59 47815.71 2023-05-12 01:34:11.000 132 21683.69 302.69 42649.57 88888.00 2023-05-12 01:34:12.000 132 21683.64 302.71 42649.55 88888.00 2023-05-12 01:34:13.000 132 21683.61 302.69 42649.52 88888.00 2023-05-12 01:34:14.000 132 21683.60 302.64 42649.50 88888.00 2023-05-12 01:34:15.000 132 21683.57 302.61 42649.50 47815.41 2023-05-12 01:34:16.000 132 21683.56 302.56 42649.52 88888.00 2023-05-12 01:34:17.000 132 21683.58 302.59 42649.59 88888.00 2023-05-12 01:34:18.000 132 21683.61 302.67 42649.64 88888.00 2023-05-12 01:34:19.000 132 21683.58 302.73 42649.65 88888.00 2023-05-12 01:34:20.000 132 21683.53 302.77 42649.63 47815.46 2023-05-12 01:34:21.000 132 21683.53 302.77 42649.62 88888.00 2023-05-12 01:34:22.000 132 21683.52 302.75 42649.65 88888.00 2023-05-12 01:34:23.000 132 21683.45 302.73 42649.71 88888.00 2023-05-12 01:34:24.000 132 21683.41 302.72 42649.73 88888.00 2023-05-12 01:34:25.000 132 21683.45 302.75 42649.73 47815.34 2023-05-12 01:34:26.000 132 21683.47 302.74 42649.72 88888.00 2023-05-12 01:34:27.000 132 21683.39 302.68 42649.68 88888.00 2023-05-12 01:34:28.000 132 21683.32 302.64 42649.69 88888.00 2023-05-12 01:34:29.000 132 21683.33 302.69 42649.73 88888.00 2023-05-12 01:34:30.000 132 21683.36 302.73 42649.75 47817.61 2023-05-12 01:34:31.000 132 21683.38 302.69 42649.70 88888.00 2023-05-12 01:34:32.000 132 21683.33 302.66 42649.64 88888.00 2023-05-12 01:34:33.000 132 21683.25 302.67 42649.62 88888.00 2023-05-12 01:34:34.000 132 21683.23 302.69 42649.67 88888.00 2023-05-12 01:34:35.000 132 21683.28 302.73 42649.74 47815.39 2023-05-12 01:34:36.000 132 21683.28 302.79 42649.79 88888.00 2023-05-12 01:34:37.000 132 21683.26 302.81 42649.77 88888.00 2023-05-12 01:34:38.000 132 21683.27 302.77 42649.73 88888.00 2023-05-12 01:34:39.000 132 21683.28 302.73 42649.71 88888.00 2023-05-12 01:34:40.000 132 21683.24 302.71 42649.71 47815.44 2023-05-12 01:34:41.000 132 21683.19 302.71 42649.73 88888.00 2023-05-12 01:34:42.000 132 21683.22 302.71 42649.79 88888.00 2023-05-12 01:34:43.000 132 21683.33 302.75 42649.88 88888.00 2023-05-12 01:34:44.000 132 21683.43 302.80 42649.94 88888.00 2023-05-12 01:34:45.000 132 21683.40 302.81 42649.93 47805.40 2023-05-12 01:34:46.000 132 21683.31 302.79 42649.90 88888.00 2023-05-12 01:34:47.000 132 21683.28 302.78 42649.89 88888.00 2023-05-12 01:34:48.000 132 21683.33 302.80 42649.92 88888.00 2023-05-12 01:34:49.000 132 21683.34 302.79 42649.93 88888.00 2023-05-12 01:34:50.000 132 21683.29 302.80 42649.90 47815.55 2023-05-12 01:34:51.000 132 21683.25 302.83 42649.90 88888.00 2023-05-12 01:34:52.000 132 21683.24 302.85 42649.95 88888.00 2023-05-12 01:34:53.000 132 21683.24 302.87 42649.99 88888.00 2023-05-12 01:34:54.000 132 21683.23 302.88 42649.97 88888.00 2023-05-12 01:34:55.000 132 21683.21 302.85 42649.95 47816.58 2023-05-12 01:34:56.000 132 21683.23 302.87 42649.98 88888.00 2023-05-12 01:34:57.000 132 21683.22 302.93 42650.00 88888.00 2023-05-12 01:34:58.000 132 21683.19 302.97 42649.99 88888.00 2023-05-12 01:34:59.000 132 21683.18 303.01 42650.02 88888.00 2023-05-12 01:35:00.000 132 21683.22 303.07 42650.06 47815.46 2023-05-12 01:35:01.000 132 21683.26 303.09 42650.06 88888.00 2023-05-12 01:35:02.000 132 21683.23 303.09 42650.04 88888.00 2023-05-12 01:35:03.000 132 21683.21 303.12 42650.06 88888.00 2023-05-12 01:35:04.000 132 21683.23 303.17 42650.11 88888.00 2023-05-12 01:35:05.000 132 21683.27 303.19 42650.13 47815.44 2023-05-12 01:35:06.000 132 21683.31 303.22 42650.17 88888.00 2023-05-12 01:35:07.000 132 21683.31 303.22 42650.20 88888.00 2023-05-12 01:35:08.000 132 21683.24 303.18 42650.16 88888.00 2023-05-12 01:35:09.000 132 21683.20 303.15 42650.15 88888.00 2023-05-12 01:35:10.000 132 21683.19 303.17 42650.20 47817.53 2023-05-12 01:35:11.000 132 21683.17 303.15 42650.21 88888.00 2023-05-12 01:35:12.000 132 21683.15 303.11 42650.18 88888.00 2023-05-12 01:35:13.000 132 21683.14 303.15 42650.15 88888.00 2023-05-12 01:35:14.000 132 21683.13 303.16 42650.14 88888.00 2023-05-12 01:35:15.000 132 21683.12 303.12 42650.13 47815.52 2023-05-12 01:35:16.000 132 21683.15 303.14 42650.16 88888.00 2023-05-12 01:35:17.000 132 21683.15 303.19 42650.22 88888.00 2023-05-12 01:35:18.000 132 21683.09 303.19 42650.25 88888.00 2023-05-12 01:35:19.000 132 21683.02 303.19 42650.25 88888.00 2023-05-12 01:35:20.000 132 21683.00 303.20 42650.26 47815.51 2023-05-12 01:35:21.000 132 21682.95 303.17 42650.21 88888.00 2023-05-12 01:35:22.000 132 21682.90 303.14 42650.14 88888.00 2023-05-12 01:35:23.000 132 21682.93 303.19 42650.18 88888.00 2023-05-12 01:35:24.000 132 21682.95 303.26 42650.23 88888.00 2023-05-12 01:35:25.000 132 21682.94 303.26 42650.18 47815.50 2023-05-12 01:35:26.000 132 21682.92 303.26 42650.15 88888.00 2023-05-12 01:35:27.000 132 21682.88 303.34 42650.19 88888.00 2023-05-12 01:35:28.000 132 21682.85 303.37 42650.20 88888.00 2023-05-12 01:35:29.000 132 21682.85 303.34 42650.17 88888.00 2023-05-12 01:35:30.000 132 21682.82 303.33 42650.16 47815.49 2023-05-12 01:35:31.000 132 21682.79 303.35 42650.16 88888.00 2023-05-12 01:35:32.000 132 21682.77 303.31 42650.14 88888.00 2023-05-12 01:35:33.000 132 21682.75 303.26 42650.11 88888.00 2023-05-12 01:35:34.000 132 21682.74 303.26 42650.12 88888.00 2023-05-12 01:35:35.000 132 21682.74 303.28 42650.16 47819.68 2023-05-12 01:35:36.000 132 21682.72 303.29 42650.21 88888.00 2023-05-12 01:35:37.000 132 21682.68 303.29 42650.24 88888.00 2023-05-12 01:35:38.000 132 21682.63 303.28 42650.21 88888.00 2023-05-12 01:35:39.000 132 21682.54 303.29 42650.17 88888.00 2023-05-12 01:35:40.000 132 21682.45 303.30 42650.16 47816.60 2023-05-12 01:35:41.000 132 21682.40 303.30 42650.20 88888.00 2023-05-12 01:35:42.000 132 21682.39 303.30 42650.23 88888.00 2023-05-12 01:35:43.000 132 21682.44 303.33 42650.25 88888.00 2023-05-12 01:35:44.000 132 21682.48 303.31 42650.26 88888.00 2023-05-12 01:35:45.000 132 21682.51 303.29 42650.27 47815.53 2023-05-12 01:35:46.000 132 21682.56 303.30 42650.27 88888.00 2023-05-12 01:35:47.000 132 21682.58 303.26 42650.19 88888.00 2023-05-12 01:35:48.000 132 21682.55 303.19 42650.14 88888.00 2023-05-12 01:35:49.000 132 21682.54 303.20 42650.19 88888.00 2023-05-12 01:35:50.000 132 21682.56 303.26 42650.25 47815.34 2023-05-12 01:35:51.000 132 21682.54 303.28 42650.21 88888.00 2023-05-12 01:35:52.000 132 21682.52 303.26 42650.18 88888.00 2023-05-12 01:35:53.000 132 21682.56 303.29 42650.21 88888.00 2023-05-12 01:35:54.000 132 21682.59 303.37 42650.22 88888.00 2023-05-12 01:35:55.000 132 21682.59 303.42 42650.19 47815.48 2023-05-12 01:35:56.000 132 21682.61 303.40 42650.19 88888.00 2023-05-12 01:35:57.000 132 21682.68 303.40 42650.21 88888.00 2023-05-12 01:35:58.000 132 21682.78 303.41 42650.20 88888.00 2023-05-12 01:35:59.000 132 21682.85 303.39 42650.19 88888.00 2023-05-12 01:36:00.000 132 21682.81 303.35 42650.19 47815.40 2023-05-12 01:36:01.000 132 21682.73 303.29 42650.18 88888.00 2023-05-12 01:36:02.000 132 21682.71 303.24 42650.21 88888.00 2023-05-12 01:36:03.000 132 21682.70 303.26 42650.23 88888.00 2023-05-12 01:36:04.000 132 21682.65 303.29 42650.19 88888.00 2023-05-12 01:36:05.000 132 21682.60 303.26 42650.13 47815.32 2023-05-12 01:36:06.000 132 21682.60 303.22 42650.09 88888.00 2023-05-12 01:36:07.000 132 21682.61 303.21 42650.08 88888.00 2023-05-12 01:36:08.000 132 21682.65 303.20 42650.11 88888.00 2023-05-12 01:36:09.000 132 21682.70 303.19 42650.16 88888.00 2023-05-12 01:36:10.000 132 21682.66 303.17 42650.17 47815.36 2023-05-12 01:36:11.000 132 21682.56 303.13 42650.12 88888.00 2023-05-12 01:36:12.000 132 21682.53 303.10 42650.11 88888.00 2023-05-12 01:36:13.000 132 21682.56 303.13 42650.14 88888.00 2023-05-12 01:36:14.000 132 21682.54 303.14 42650.15 88888.00 2023-05-12 01:36:15.000 132 21682.51 303.08 42650.13 47815.44 2023-05-12 01:36:16.000 132 21682.52 303.08 42650.14 88888.00 2023-05-12 01:36:17.000 132 21682.53 303.17 42650.17 88888.00 2023-05-12 01:36:18.000 132 21682.49 303.25 42650.20 88888.00 2023-05-12 01:36:19.000 132 21682.43 303.27 42650.19 88888.00 2023-05-12 01:36:20.000 132 21682.38 303.26 42650.15 47818.39 2023-05-12 01:36:21.000 132 21682.38 303.29 42650.14 88888.00 2023-05-12 01:36:22.000 132 21682.37 303.35 42650.17 88888.00 2023-05-12 01:36:23.000 132 21682.34 303.38 42650.17 88888.00 2023-05-12 01:36:24.000 132 21682.33 303.39 42650.17 88888.00 2023-05-12 01:36:25.000 132 21682.35 303.40 42650.24 47815.37 2023-05-12 01:36:26.000 132 21682.38 303.41 42650.34 88888.00 2023-05-12 01:36:27.000 132 21682.39 303.42 42650.29 88888.00 2023-05-12 01:36:28.000 132 21682.38 303.42 42650.16 88888.00 2023-05-12 01:36:29.000 132 21682.36 303.41 42650.14 88888.00 2023-05-12 01:36:30.000 132 21682.35 303.37 42650.18 47815.34 2023-05-12 01:36:31.000 132 21682.35 303.34 42650.18 88888.00 2023-05-12 01:36:32.000 132 21682.35 303.34 42650.18 88888.00 2023-05-12 01:36:33.000 132 21682.34 303.35 42650.23 88888.00 2023-05-12 01:36:34.000 132 21682.36 303.33 42650.22 88888.00 2023-05-12 01:36:35.000 132 21682.39 303.35 42650.18 47815.42 2023-05-12 01:36:36.000 132 21682.43 303.43 42650.20 88888.00 2023-05-12 01:36:37.000 132 21682.48 303.47 42650.28 88888.00 2023-05-12 01:36:38.000 132 21682.52 303.46 42650.36 88888.00 2023-05-12 01:36:39.000 132 21682.52 303.48 42650.39 88888.00 2023-05-12 01:36:40.000 132 21682.50 303.51 42650.37 47806.62 2023-05-12 01:36:41.000 132 21682.49 303.49 42650.35 88888.00 2023-05-12 01:36:42.000 132 21682.47 303.47 42650.35 88888.00 2023-05-12 01:36:43.000 132 21682.45 303.46 42650.31 88888.00 2023-05-12 01:36:44.000 132 21682.47 303.48 42650.28 88888.00 2023-05-12 01:36:45.000 132 21682.48 303.49 42650.28 47815.58 2023-05-12 01:36:46.000 132 21682.48 303.48 42650.31 88888.00 2023-05-12 01:36:47.000 132 21682.52 303.49 42650.36 88888.00 2023-05-12 01:36:48.000 132 21682.59 303.51 42650.38 88888.00 2023-05-12 01:36:49.000 132 21682.60 303.52 42650.38 88888.00 2023-05-12 01:36:50.000 132 21682.56 303.51 42650.36 47816.05 2023-05-12 01:36:51.000 132 21682.52 303.51 42650.31 88888.00 2023-05-12 01:36:52.000 132 21682.51 303.56 42650.28 88888.00 2023-05-12 01:36:53.000 132 21682.52 303.61 42650.29 88888.00 2023-05-12 01:36:54.000 132 21682.52 303.60 42650.31 88888.00 2023-05-12 01:36:55.000 132 21682.56 303.56 42650.30 47815.41 2023-05-12 01:36:56.000 132 21682.62 303.55 42650.31 88888.00 2023-05-12 01:36:57.000 132 21682.66 303.57 42650.33 88888.00 2023-05-12 01:36:58.000 132 21682.65 303.60 42650.32 88888.00 2023-05-12 01:36:59.000 132 21682.58 303.62 42650.27 88888.00 2023-05-12 01:37:00.000 132 21682.53 303.63 42650.27 47815.65 2023-05-12 01:37:01.000 132 21682.51 303.60 42650.30 88888.00 2023-05-12 01:37:02.000 132 21682.53 303.55 42650.29 88888.00 2023-05-12 01:37:03.000 132 21682.56 303.50 42650.29 88888.00 2023-05-12 01:37:04.000 132 21682.60 303.53 42650.31 88888.00 2023-05-12 01:37:05.000 132 21682.62 303.59 42650.30 47815.50 2023-05-12 01:37:06.000 132 21682.60 303.66 42650.26 88888.00 2023-05-12 01:37:07.000 132 21682.54 303.71 42650.25 88888.00 2023-05-12 01:37:08.000 132 21682.53 303.65 42650.29 88888.00 2023-05-12 01:37:09.000 132 21682.56 303.54 42650.33 88888.00 2023-05-12 01:37:10.000 132 21682.50 303.47 42650.30 47817.55 2023-05-12 01:37:11.000 132 21682.46 303.46 42650.24 88888.00 2023-05-12 01:37:12.000 132 21682.51 303.48 42650.23 88888.00 2023-05-12 01:37:13.000 132 21682.54 303.51 42650.21 88888.00 2023-05-12 01:37:14.000 132 21682.55 303.56 42650.20 88888.00 2023-05-12 01:37:15.000 132 21682.61 303.59 42650.22 47815.43 2023-05-12 01:37:16.000 132 21682.66 303.58 42650.23 88888.00 2023-05-12 01:37:17.000 132 21682.60 303.50 42650.20 88888.00 2023-05-12 01:37:18.000 132 21682.53 303.44 42650.16 88888.00 2023-05-12 01:37:19.000 132 21682.53 303.46 42650.12 88888.00 2023-05-12 01:37:20.000 132 21682.56 303.50 42650.09 47815.49 2023-05-12 01:37:21.000 132 21682.56 303.46 42650.09 88888.00 2023-05-12 01:37:22.000 132 21682.57 303.44 42650.12 88888.00 2023-05-12 01:37:23.000 132 21682.60 303.47 42650.14 88888.00 2023-05-12 01:37:24.000 132 21682.60 303.49 42650.19 88888.00 2023-05-12 01:37:25.000 132 21682.62 303.46 42650.23 47804.72 2023-05-12 01:37:26.000 132 21682.64 303.43 42650.19 88888.00 2023-05-12 01:37:27.000 132 21682.62 303.44 42650.13 88888.00 2023-05-12 01:37:28.000 132 21682.60 303.46 42650.10 88888.00 2023-05-12 01:37:29.000 132 21682.60 303.47 42650.08 88888.00 2023-05-12 01:37:30.000 132 21682.62 303.45 42650.03 47815.36 2023-05-12 01:37:31.000 132 21682.64 303.43 42650.02 88888.00 2023-05-12 01:37:32.000 132 21682.67 303.43 42650.06 88888.00 2023-05-12 01:37:33.000 132 21682.70 303.49 42650.12 88888.00 2023-05-12 01:37:34.000 132 21682.70 303.52 42650.12 88888.00 2023-05-12 01:37:35.000 132 21682.68 303.50 42650.10 47816.46 2023-05-12 01:37:36.000 132 21682.72 303.49 42650.09 88888.00 2023-05-12 01:37:37.000 132 21682.73 303.47 42650.10 88888.00 2023-05-12 01:37:38.000 132 21682.68 303.45 42650.11 88888.00 2023-05-12 01:37:39.000 132 21682.68 303.47 42650.10 88888.00 2023-05-12 01:37:40.000 132 21682.70 303.53 42650.08 47815.50 2023-05-12 01:37:41.000 132 21682.71 303.55 42650.07 88888.00 2023-05-12 01:37:42.000 132 21682.68 303.51 42650.10 88888.00 2023-05-12 01:37:43.000 132 21682.65 303.47 42650.14 88888.00 2023-05-12 01:37:44.000 132 21682.65 303.44 42650.14 88888.00 2023-05-12 01:37:45.000 132 21682.65 303.42 42650.12 47815.33 2023-05-12 01:37:46.000 132 21682.64 303.42 42650.09 88888.00 2023-05-12 01:37:47.000 132 21682.65 303.44 42650.04 88888.00 2023-05-12 01:37:48.000 132 21682.68 303.45 42650.02 88888.00 2023-05-12 01:37:49.000 132 21682.71 303.45 42650.02 88888.00 2023-05-12 01:37:50.000 132 21682.71 303.44 42650.00 47808.82 2023-05-12 01:37:51.000 132 21682.70 303.44 42649.96 88888.00 2023-05-12 01:37:52.000 132 21682.68 303.40 42649.91 88888.00 2023-05-12 01:37:53.000 132 21682.66 303.34 42649.91 88888.00 2023-05-12 01:37:54.000 132 21682.74 303.33 42650.01 88888.00 2023-05-12 01:37:55.000 132 21682.82 303.38 42650.09 47815.49 2023-05-12 01:37:56.000 132 21682.82 303.46 42650.09 88888.00 2023-05-12 01:37:57.000 132 21682.82 303.51 42650.09 88888.00 2023-05-12 01:37:58.000 132 21682.84 303.50 42650.11 88888.00 2023-05-12 01:37:59.000 132 21682.81 303.47 42650.04 88888.00 2023-05-12 01:38:00.000 132 21682.79 303.43 42649.98 47815.28 2023-05-12 01:38:01.000 132 21682.87 303.42 42649.99 88888.00 2023-05-12 01:38:02.000 132 21682.94 303.46 42650.06 88888.00 2023-05-12 01:38:03.000 132 21682.93 303.51 42650.10 88888.00 2023-05-12 01:38:04.000 132 21682.92 303.49 42650.10 88888.00 2023-05-12 01:38:05.000 132 21682.87 303.45 42650.06 47815.32 2023-05-12 01:38:06.000 132 21682.82 303.43 42650.06 88888.00 2023-05-12 01:38:07.000 132 21682.83 303.47 42650.06 88888.00 2023-05-12 01:38:08.000 132 21682.85 303.58 42650.02 88888.00 2023-05-12 01:38:09.000 132 21682.83 303.68 42649.98 88888.00 2023-05-12 01:38:10.000 132 21682.81 303.68 42649.98 47803.15 2023-05-12 01:38:11.000 132 21682.82 303.59 42649.98 88888.00 2023-05-12 01:38:12.000 132 21682.80 303.53 42649.96 88888.00 2023-05-12 01:38:13.000 132 21682.78 303.54 42649.95 88888.00 2023-05-12 01:38:14.000 132 21682.78 303.56 42649.95 88888.00 2023-05-12 01:38:15.000 132 21682.78 303.56 42649.96 47815.27 2023-05-12 01:38:16.000 132 21682.80 303.56 42649.95 88888.00 2023-05-12 01:38:17.000 132 21682.81 303.52 42649.96 88888.00 2023-05-12 01:38:18.000 132 21682.83 303.50 42650.02 88888.00 2023-05-12 01:38:19.000 132 21682.89 303.55 42650.06 88888.00 2023-05-12 01:38:20.000 132 21682.91 303.61 42650.02 47817.55 2023-05-12 01:38:21.000 132 21682.85 303.61 42649.97 88888.00 2023-05-12 01:38:22.000 132 21682.78 303.59 42649.96 88888.00 2023-05-12 01:38:23.000 132 21682.79 303.57 42649.97 88888.00 2023-05-12 01:38:24.000 132 21682.81 303.56 42649.97 88888.00 2023-05-12 01:38:25.000 132 21682.80 303.59 42649.97 47815.30 2023-05-12 01:38:26.000 132 21682.81 303.64 42649.96 88888.00 2023-05-12 01:38:27.000 132 21682.84 303.67 42649.91 88888.00 2023-05-12 01:38:28.000 132 21682.87 303.65 42649.91 88888.00 2023-05-12 01:38:29.000 132 21682.89 303.64 42649.95 88888.00 2023-05-12 01:38:30.000 132 21682.88 303.66 42649.96 47815.52 2023-05-12 01:38:31.000 132 21682.91 303.66 42649.96 88888.00 2023-05-12 01:38:32.000 132 21682.99 303.65 42649.99 88888.00 2023-05-12 01:38:33.000 132 21683.06 303.65 42650.01 88888.00 2023-05-12 01:38:34.000 132 21683.06 303.62 42650.02 88888.00 2023-05-12 01:38:35.000 132 21682.99 303.63 42650.00 47805.69 2023-05-12 01:38:36.000 132 21682.93 303.68 42649.94 88888.00 2023-05-12 01:38:37.000 132 21682.93 303.73 42649.89 88888.00 2023-05-12 01:38:38.000 132 21682.97 303.75 42649.89 88888.00 2023-05-12 01:38:39.000 132 21682.99 303.73 42649.92 88888.00 2023-05-12 01:38:40.000 132 21682.97 303.68 42649.94 47819.73 2023-05-12 01:38:41.000 132 21682.99 303.70 42649.93 88888.00 2023-05-12 01:38:42.000 132 21683.04 303.76 42649.88 88888.00 2023-05-12 01:38:43.000 132 21683.08 303.78 42649.83 88888.00 2023-05-12 01:38:44.000 132 21683.07 303.73 42649.82 88888.00 2023-05-12 01:38:45.000 132 21683.12 303.71 42649.91 47815.45 2023-05-12 01:38:46.000 132 21683.20 303.75 42650.01 88888.00 2023-05-12 01:38:47.000 132 21683.20 303.80 42650.03 88888.00 2023-05-12 01:38:48.000 132 21683.16 303.81 42650.01 88888.00 2023-05-12 01:38:49.000 132 21683.13 303.82 42649.96 88888.00 2023-05-12 01:38:50.000 132 21683.12 303.83 42649.93 47815.40 2023-05-12 01:38:51.000 132 21683.16 303.85 42649.94 88888.00 2023-05-12 01:38:52.000 132 21683.17 303.84 42649.96 88888.00 2023-05-12 01:38:53.000 132 21683.14 303.83 42649.94 88888.00 2023-05-12 01:38:54.000 132 21683.19 303.86 42649.94 88888.00 2023-05-12 01:38:55.000 132 21683.27 303.86 42649.96 47802.85 2023-05-12 01:38:56.000 132 21683.20 303.82 42649.94 88888.00 2023-05-12 01:38:57.000 132 21683.10 303.80 42649.94 88888.00 2023-05-12 01:38:58.000 132 21683.09 303.80 42649.95 88888.00 2023-05-12 01:38:59.000 132 21683.12 303.75 42649.94 88888.00 2023-05-12 01:39:00.000 132 21683.11 303.72 42649.91 47817.24 2023-05-12 01:39:01.000 132 21683.10 303.73 42649.88 88888.00 2023-05-12 01:39:02.000 132 21683.15 303.74 42649.87 88888.00 2023-05-12 01:39:03.000 132 21683.19 303.76 42649.87 88888.00 2023-05-12 01:39:04.000 132 21683.18 303.78 42649.85 88888.00 2023-05-12 01:39:05.000 132 21683.19 303.77 42649.82 47818.44 2023-05-12 01:39:06.000 132 21683.23 303.72 42649.77 88888.00 2023-05-12 01:39:07.000 132 21683.25 303.64 42649.72 88888.00 2023-05-12 01:39:08.000 132 21683.27 303.60 42649.68 88888.00 2023-05-12 01:39:09.000 132 21683.32 303.59 42649.67 88888.00 2023-05-12 01:39:10.000 132 21683.36 303.61 42649.68 47815.45 2023-05-12 01:39:11.000 132 21683.39 303.66 42649.74 88888.00 2023-05-12 01:39:12.000 132 21683.45 303.72 42649.80 88888.00 2023-05-12 01:39:13.000 132 21683.55 303.75 42649.80 88888.00 2023-05-12 01:39:14.000 132 21683.59 303.75 42649.77 88888.00 2023-05-12 01:39:15.000 132 21683.56 303.71 42649.75 47815.24 2023-05-12 01:39:16.000 132 21683.53 303.62 42649.73 88888.00 2023-05-12 01:39:17.000 132 21683.59 303.58 42649.73 88888.00 2023-05-12 01:39:18.000 132 21683.69 303.64 42649.78 88888.00 2023-05-12 01:39:19.000 132 21683.73 303.65 42649.80 88888.00 2023-05-12 01:39:20.000 132 21683.73 303.58 42649.78 47804.14 2023-05-12 01:39:21.000 132 21683.75 303.54 42649.73 88888.00 2023-05-12 01:39:22.000 132 21683.79 303.55 42649.69 88888.00 2023-05-12 01:39:23.000 132 21683.78 303.54 42649.64 88888.00 2023-05-12 01:39:24.000 132 21683.79 303.55 42649.63 88888.00 2023-05-12 01:39:25.000 132 21683.83 303.56 42649.64 47815.39 2023-05-12 01:39:26.000 132 21683.82 303.54 42649.63 88888.00 2023-05-12 01:39:27.000 132 21683.80 303.51 42649.59 88888.00 2023-05-12 01:39:28.000 132 21683.83 303.51 42649.55 88888.00 2023-05-12 01:39:29.000 132 21683.87 303.49 42649.52 88888.00 2023-05-12 01:39:30.000 132 21683.90 303.48 42649.52 47817.02 2023-05-12 01:39:31.000 132 21683.93 303.51 42649.50 88888.00 2023-05-12 01:39:32.000 132 21683.92 303.48 42649.47 88888.00 2023-05-12 01:39:33.000 132 21683.90 303.37 42649.46 88888.00 2023-05-12 01:39:34.000 132 21683.90 303.27 42649.41 88888.00 2023-05-12 01:39:35.000 132 21683.84 303.22 42649.33 47815.27 2023-05-12 01:39:36.000 132 21683.76 303.19 42649.31 88888.00 2023-05-12 01:39:37.000 132 21683.78 303.21 42649.36 88888.00 2023-05-12 01:39:38.000 132 21683.84 303.23 42649.39 88888.00 2023-05-12 01:39:39.000 132 21683.85 303.20 42649.37 88888.00 2023-05-12 01:39:40.000 132 21683.83 303.18 42649.30 47815.38 2023-05-12 01:39:41.000 132 21683.85 303.15 42649.26 88888.00 2023-05-12 01:39:42.000 132 21683.94 303.11 42649.30 88888.00 2023-05-12 01:39:43.000 132 21684.03 303.13 42649.35 88888.00 2023-05-12 01:39:44.000 132 21684.04 303.21 42649.33 88888.00 2023-05-12 01:39:45.000 132 21683.98 303.27 42649.30 47806.20 2023-05-12 01:39:46.000 132 21683.92 303.24 42649.31 88888.00 2023-05-12 01:39:47.000 132 21683.93 303.19 42649.34 88888.00 2023-05-12 01:39:48.000 132 21683.97 303.18 42649.34 88888.00 2023-05-12 01:39:49.000 132 21683.99 303.17 42649.31 88888.00 2023-05-12 01:39:50.000 132 21683.99 303.14 42649.24 47815.22 2023-05-12 01:39:51.000 132 21683.99 303.11 42649.22 88888.00 2023-05-12 01:39:52.000 132 21683.98 303.06 42649.22 88888.00 2023-05-12 01:39:53.000 132 21683.99 303.04 42649.22 88888.00 2023-05-12 01:39:54.000 132 21684.06 303.08 42649.22 88888.00 2023-05-12 01:39:55.000 132 21684.13 303.14 42649.27 47815.23 2023-05-12 01:39:56.000 132 21684.13 303.14 42649.28 88888.00 2023-05-12 01:39:57.000 132 21684.10 303.08 42649.23 88888.00 2023-05-12 01:39:58.000 132 21684.07 303.04 42649.19 88888.00 2023-05-12 01:39:59.000 132 21684.06 303.06 42649.21 88888.00 2023-05-12 01:40:00.000 132 21684.08 303.09 42649.23 47815.33 2023-05-12 01:40:01.000 132 21684.12 303.12 42649.22 88888.00 2023-05-12 01:40:02.000 132 21684.15 303.14 42649.23 88888.00 2023-05-12 01:40:03.000 132 21684.16 303.14 42649.23 88888.00 2023-05-12 01:40:04.000 132 21684.18 303.12 42649.19 88888.00 2023-05-12 01:40:05.000 132 21684.18 303.10 42649.16 47815.22 2023-05-12 01:40:06.000 132 21684.19 303.09 42649.15 88888.00 2023-05-12 01:40:07.000 132 21684.20 303.10 42649.17 88888.00 2023-05-12 01:40:08.000 132 21684.21 303.09 42649.19 88888.00 2023-05-12 01:40:09.000 132 21684.20 303.06 42649.20 88888.00 2023-05-12 01:40:10.000 132 21684.20 303.02 42649.18 47818.34 2023-05-12 01:40:11.000 132 21684.26 303.04 42649.19 88888.00 2023-05-12 01:40:12.000 132 21684.34 303.11 42649.21 88888.00 2023-05-12 01:40:13.000 132 21684.37 303.18 42649.18 88888.00 2023-05-12 01:40:14.000 132 21684.39 303.20 42649.13 88888.00 2023-05-12 01:40:15.000 132 21684.45 303.16 42649.12 47815.25 2023-05-12 01:40:16.000 132 21684.53 303.11 42649.14 88888.00 2023-05-12 01:40:17.000 132 21684.57 303.11 42649.15 88888.00 2023-05-12 01:40:18.000 132 21684.54 303.15 42649.15 88888.00 2023-05-12 01:40:19.000 132 21684.51 303.18 42649.11 88888.00 2023-05-12 01:40:20.000 132 21684.49 303.16 42649.07 47815.29 2023-05-12 01:40:21.000 132 21684.50 303.12 42649.06 88888.00 2023-05-12 01:40:22.000 132 21684.52 303.10 42649.03 88888.00 2023-05-12 01:40:23.000 132 21684.53 303.10 42648.98 88888.00 2023-05-12 01:40:24.000 132 21684.49 303.12 42648.99 88888.00 2023-05-12 01:40:25.000 132 21684.48 303.14 42649.06 47815.26 2023-05-12 01:40:26.000 132 21684.54 303.15 42649.11 88888.00 2023-05-12 01:40:27.000 132 21684.59 303.16 42649.11 88888.00 2023-05-12 01:40:28.000 132 21684.59 303.15 42649.08 88888.00 2023-05-12 01:40:29.000 132 21684.55 303.12 42649.04 88888.00 2023-05-12 01:40:30.000 132 21684.55 303.07 42648.97 47804.84 2023-05-12 01:40:31.000 132 21684.57 303.01 42648.92 88888.00 2023-05-12 01:40:32.000 132 21684.56 302.96 42648.90 88888.00 2023-05-12 01:40:33.000 132 21684.55 302.95 42648.92 88888.00 2023-05-12 01:40:34.000 132 21684.58 302.98 42648.95 88888.00 2023-05-12 01:40:35.000 132 21684.62 302.99 42648.96 47815.33 2023-05-12 01:40:36.000 132 21684.68 302.96 42648.98 88888.00 2023-05-12 01:40:37.000 132 21684.76 302.94 42648.97 88888.00 2023-05-12 01:40:38.000 132 21684.78 302.90 42648.93 88888.00 2023-05-12 01:40:39.000 132 21684.74 302.84 42648.93 88888.00 2023-05-12 01:40:40.000 132 21684.72 302.78 42648.97 47816.33 2023-05-12 01:40:41.000 132 21684.71 302.77 42648.96 88888.00 2023-05-12 01:40:42.000 132 21684.71 302.80 42648.87 88888.00 2023-05-12 01:40:43.000 132 21684.74 302.78 42648.81 88888.00 2023-05-12 01:40:44.000 132 21684.81 302.74 42648.84 88888.00 2023-05-12 01:40:45.000 132 21684.91 302.75 42648.89 47815.21 2023-05-12 01:40:46.000 132 21684.93 302.75 42648.84 88888.00 2023-05-12 01:40:47.000 132 21684.87 302.71 42648.71 88888.00 2023-05-12 01:40:48.000 132 21684.81 302.66 42648.67 88888.00 2023-05-12 01:40:49.000 132 21684.80 302.63 42648.71 88888.00 2023-05-12 01:40:50.000 132 21684.85 302.64 42648.78 47815.19 2023-05-12 01:40:51.000 132 21684.93 302.66 42648.84 88888.00 2023-05-12 01:40:52.000 132 21684.98 302.69 42648.84 88888.00 2023-05-12 01:40:53.000 132 21685.00 302.69 42648.82 88888.00 2023-05-12 01:40:54.000 132 21685.00 302.67 42648.79 88888.00 2023-05-12 01:40:55.000 132 21685.00 302.62 42648.74 47815.28 2023-05-12 01:40:56.000 132 21685.04 302.56 42648.73 88888.00 2023-05-12 01:40:57.000 132 21685.06 302.54 42648.73 88888.00 2023-05-12 01:40:58.000 132 21685.06 302.55 42648.75 88888.00 2023-05-12 01:40:59.000 132 21685.06 302.56 42648.74 88888.00 2023-05-12 01:41:00.000 132 21685.06 302.55 42648.74 47815.35 2023-05-12 01:41:01.000 132 21685.10 302.55 42648.78 88888.00 2023-05-12 01:41:02.000 132 21685.09 302.55 42648.79 88888.00 2023-05-12 01:41:03.000 132 21685.02 302.52 42648.72 88888.00 2023-05-12 01:41:04.000 132 21684.98 302.44 42648.65 88888.00 2023-05-12 01:41:05.000 132 21685.03 302.38 42648.64 47815.12 2023-05-12 01:41:06.000 132 21685.09 302.43 42648.67 88888.00 2023-05-12 01:41:07.000 132 21685.12 302.48 42648.70 88888.00 2023-05-12 01:41:08.000 132 21685.18 302.45 42648.76 88888.00 2023-05-12 01:41:09.000 132 21685.22 302.37 42648.78 88888.00 2023-05-12 01:41:10.000 132 21685.19 302.32 42648.70 47815.22 2023-05-12 01:41:11.000 132 21685.16 302.32 42648.64 88888.00 2023-05-12 01:41:12.000 132 21685.17 302.34 42648.66 88888.00 2023-05-12 01:41:13.000 132 21685.19 302.32 42648.66 88888.00 2023-05-12 01:41:14.000 132 21685.18 302.31 42648.57 88888.00 2023-05-12 01:41:15.000 132 21685.18 302.36 42648.49 47815.13 2023-05-12 01:41:16.000 132 21685.23 302.43 42648.48 88888.00 2023-05-12 01:41:17.000 132 21685.27 302.44 42648.53 88888.00 2023-05-12 01:41:18.000 132 21685.31 302.37 42648.61 88888.00 2023-05-12 01:41:19.000 132 21685.36 302.31 42648.66 88888.00 2023-05-12 01:41:20.000 132 21685.38 302.35 42648.59 47815.16 2023-05-12 01:41:21.000 132 21685.31 302.40 42648.46 88888.00 2023-05-12 01:41:22.000 132 21685.22 302.37 42648.39 88888.00 2023-05-12 01:41:23.000 132 21685.22 302.33 42648.43 88888.00 2023-05-12 01:41:24.000 132 21685.29 302.37 42648.52 88888.00 2023-05-12 01:41:25.000 132 21685.33 302.38 42648.57 47815.18 2023-05-12 01:41:26.000 132 21685.30 302.33 42648.55 88888.00 2023-05-12 01:41:27.000 132 21685.26 302.27 42648.50 88888.00 2023-05-12 01:41:28.000 132 21685.26 302.23 42648.45 88888.00 2023-05-12 01:41:29.000 132 21685.26 302.19 42648.41 88888.00 2023-05-12 01:41:30.000 132 21685.28 302.15 42648.41 47815.08 2023-05-12 01:41:31.000 132 21685.33 302.14 42648.44 88888.00 2023-05-12 01:41:32.000 132 21685.35 302.19 42648.46 88888.00 2023-05-12 01:41:33.000 132 21685.31 302.25 42648.44 88888.00 2023-05-12 01:41:34.000 132 21685.27 302.27 42648.43 88888.00 2023-05-12 01:41:35.000 132 21685.31 302.21 42648.44 47815.12 2023-05-12 01:41:36.000 132 21685.35 302.19 42648.43 88888.00 2023-05-12 01:41:37.000 132 21685.34 302.21 42648.38 88888.00 2023-05-12 01:41:38.000 132 21685.37 302.20 42648.36 88888.00 2023-05-12 01:41:39.000 132 21685.44 302.17 42648.36 88888.00 2023-05-12 01:41:40.000 132 21685.51 302.15 42648.38 47815.12 2023-05-12 01:41:41.000 132 21685.55 302.14 42648.42 88888.00 2023-05-12 01:41:42.000 132 21685.52 302.15 42648.42 88888.00 2023-05-12 01:41:43.000 132 21685.47 302.17 42648.41 88888.00 2023-05-12 01:41:44.000 132 21685.52 302.18 42648.44 88888.00 2023-05-12 01:41:45.000 132 21685.64 302.19 42648.48 47815.16 2023-05-12 01:41:46.000 132 21685.66 302.18 42648.48 88888.00 2023-05-12 01:41:47.000 132 21685.61 302.20 42648.41 88888.00 2023-05-12 01:41:48.000 132 21685.62 302.21 42648.36 88888.00 2023-05-12 01:41:49.000 132 21685.69 302.20 42648.40 88888.00 2023-05-12 01:41:50.000 132 21685.73 302.17 42648.45 47815.26 2023-05-12 01:41:51.000 132 21685.72 302.14 42648.45 88888.00 2023-05-12 01:41:52.000 132 21685.69 302.09 42648.41 88888.00 2023-05-12 01:41:53.000 132 21685.67 302.04 42648.38 88888.00 2023-05-12 01:41:54.000 132 21685.67 302.04 42648.41 88888.00 2023-05-12 01:41:55.000 132 21685.70 302.10 42648.45 47815.14 2023-05-12 01:41:56.000 132 21685.73 302.15 42648.44 88888.00 2023-05-12 01:41:57.000 132 21685.74 302.13 42648.41 88888.00 2023-05-12 01:41:58.000 132 21685.77 302.06 42648.41 88888.00 2023-05-12 01:41:59.000 132 21685.86 302.07 42648.41 88888.00 2023-05-12 01:42:00.000 132 21685.98 302.13 42648.43 47815.14 2023-05-12 01:42:01.000 132 21686.03 302.13 42648.42 88888.00 2023-05-12 01:42:02.000 132 21685.96 302.06 42648.35 88888.00 2023-05-12 01:42:03.000 132 21685.89 302.00 42648.28 88888.00 2023-05-12 01:42:04.000 132 21685.90 301.96 42648.25 88888.00 2023-05-12 01:42:05.000 132 21685.96 301.94 42648.27 47815.29 2023-05-12 01:42:06.000 132 21686.01 302.00 42648.27 88888.00 2023-05-12 01:42:07.000 132 21686.05 302.07 42648.24 88888.00 2023-05-12 01:42:08.000 132 21686.06 302.03 42648.21 88888.00 2023-05-12 01:42:09.000 132 21686.03 301.97 42648.24 88888.00 2023-05-12 01:42:10.000 132 21686.03 301.94 42648.27 47817.94 2023-05-12 01:42:11.000 132 21686.05 301.90 42648.26 88888.00 2023-05-12 01:42:12.000 132 21686.04 301.86 42648.17 88888.00 2023-05-12 01:42:13.000 132 21686.02 301.85 42648.07 88888.00 2023-05-12 01:42:14.000 132 21686.02 301.88 42648.04 88888.00 2023-05-12 01:42:15.000 132 21686.05 301.90 42648.10 47815.22 2023-05-12 01:42:16.000 132 21686.09 301.86 42648.18 88888.00 2023-05-12 01:42:17.000 132 21686.11 301.82 42648.20 88888.00 2023-05-12 01:42:18.000 132 21686.11 301.80 42648.16 88888.00 2023-05-12 01:42:19.000 132 21686.10 301.79 42648.13 88888.00 2023-05-12 01:42:20.000 132 21686.07 301.78 42648.09 47815.14 2023-05-12 01:42:21.000 132 21686.05 301.80 42648.01 88888.00 2023-05-12 01:42:22.000 132 21686.07 301.87 42648.00 88888.00 2023-05-12 01:42:23.000 132 21686.12 301.92 42648.07 88888.00 2023-05-12 01:42:24.000 132 21686.15 301.89 42648.11 88888.00 2023-05-12 01:42:25.000 132 21686.12 301.85 42648.06 47815.12 2023-05-12 01:42:26.000 132 21686.05 301.84 42648.02 88888.00 2023-05-12 01:42:27.000 132 21686.00 301.82 42648.00 88888.00 2023-05-12 01:42:28.000 132 21686.02 301.78 42647.96 88888.00 2023-05-12 01:42:29.000 132 21686.07 301.73 42647.94 88888.00 2023-05-12 01:42:30.000 132 21686.08 301.71 42647.92 47815.07 2023-05-12 01:42:31.000 132 21686.06 301.68 42647.88 88888.00 2023-05-12 01:42:32.000 132 21686.07 301.64 42647.88 88888.00 2023-05-12 01:42:33.000 132 21686.09 301.64 42647.93 88888.00 2023-05-12 01:42:34.000 132 21686.08 301.64 42647.95 88888.00 2023-05-12 01:42:35.000 132 21686.10 301.60 42647.93 47815.07 2023-05-12 01:42:36.000 132 21686.14 301.59 42647.88 88888.00 2023-05-12 01:42:37.000 132 21686.18 301.61 42647.87 88888.00 2023-05-12 01:42:38.000 132 21686.19 301.61 42647.89 88888.00 2023-05-12 01:42:39.000 132 21686.16 301.57 42647.91 88888.00 2023-05-12 01:42:40.000 132 21686.09 301.52 42647.91 47815.02 2023-05-12 01:42:41.000 132 21686.04 301.51 42647.91 88888.00 2023-05-12 01:42:42.000 132 21686.02 301.58 42647.90 88888.00 2023-05-12 01:42:43.000 132 21686.00 301.65 42647.88 88888.00 2023-05-12 01:42:44.000 132 21685.98 301.62 42647.86 88888.00 2023-05-12 01:42:45.000 132 21685.99 301.54 42647.86 47814.99 2023-05-12 01:42:46.000 132 21686.04 301.52 42647.88 88888.00 2023-05-12 01:42:47.000 132 21686.12 301.59 42647.94 88888.00 2023-05-12 01:42:48.000 132 21686.16 301.65 42648.00 88888.00 2023-05-12 01:42:49.000 132 21686.14 301.62 42647.98 88888.00 2023-05-12 01:42:50.000 132 21686.12 301.59 42647.95 47815.01 2023-05-12 01:42:51.000 132 21686.12 301.58 42647.92 88888.00 2023-05-12 01:42:52.000 132 21686.08 301.55 42647.86 88888.00 2023-05-12 01:42:53.000 132 21686.02 301.53 42647.82 88888.00 2023-05-12 01:42:54.000 132 21686.01 301.56 42647.84 88888.00 2023-05-12 01:42:55.000 132 21686.03 301.59 42647.85 47814.95 2023-05-12 01:42:56.000 132 21685.99 301.60 42647.84 88888.00 2023-05-12 01:42:57.000 132 21685.89 301.63 42647.84 88888.00 2023-05-12 01:42:58.000 132 21685.83 301.69 42647.85 88888.00 2023-05-12 01:42:59.000 132 21685.83 301.70 42647.86 88888.00 2023-05-12 01:43:00.000 132 21685.86 301.67 42647.86 47814.91 2023-05-12 01:43:01.000 132 21685.93 301.65 42647.91 88888.00 2023-05-12 01:43:02.000 132 21685.99 301.60 42647.95 88888.00 2023-05-12 01:43:03.000 132 21685.97 301.54 42647.93 88888.00 2023-05-12 01:43:04.000 132 21685.94 301.53 42647.89 88888.00 2023-05-12 01:43:05.000 132 21685.98 301.55 42647.90 47815.02 2023-05-12 01:43:06.000 132 21686.01 301.55 42647.93 88888.00 2023-05-12 01:43:07.000 132 21685.98 301.48 42647.92 88888.00 2023-05-12 01:43:08.000 132 21685.95 301.39 42647.92 88888.00 2023-05-12 01:43:09.000 132 21685.94 301.36 42647.93 88888.00 2023-05-12 01:43:10.000 132 21685.95 301.37 42647.94 47814.87 2023-05-12 01:43:11.000 132 21686.00 301.35 42647.96 88888.00 2023-05-12 01:43:12.000 132 21686.03 301.29 42647.98 88888.00 2023-05-12 01:43:13.000 132 21685.98 301.27 42647.98 88888.00 2023-05-12 01:43:14.000 132 21685.92 301.29 42647.97 88888.00 2023-05-12 01:43:15.000 132 21685.91 301.32 42647.96 47816.88 2023-05-12 01:43:16.000 132 21685.98 301.31 42647.94 88888.00 2023-05-12 01:43:17.000 132 21686.03 301.27 42647.87 88888.00 2023-05-12 01:43:18.000 132 21686.05 301.25 42647.79 88888.00 2023-05-12 01:43:19.000 132 21686.03 301.28 42647.75 88888.00 2023-05-12 01:43:20.000 132 21686.03 301.28 42647.77 47814.97 2023-05-12 01:43:21.000 132 21686.02 301.26 42647.80 88888.00 2023-05-12 01:43:22.000 132 21685.99 301.25 42647.82 88888.00 2023-05-12 01:43:23.000 132 21685.96 301.28 42647.85 88888.00 2023-05-12 01:43:24.000 132 21685.94 301.33 42647.82 88888.00 2023-05-12 01:43:25.000 132 21685.91 301.34 42647.76 47814.81 2023-05-12 01:43:26.000 132 21685.87 301.27 42647.70 88888.00 2023-05-12 01:43:27.000 132 21685.82 301.22 42647.70 88888.00 2023-05-12 01:43:28.000 132 21685.79 301.22 42647.75 88888.00 2023-05-12 01:43:29.000 132 21685.81 301.25 42647.80 88888.00 2023-05-12 01:43:30.000 132 21685.85 301.30 42647.82 47814.82 2023-05-12 01:43:31.000 132 21685.88 301.34 42647.83 88888.00 2023-05-12 01:43:32.000 132 21685.89 301.34 42647.84 88888.00 2023-05-12 01:43:33.000 132 21685.86 301.33 42647.84 88888.00 2023-05-12 01:43:34.000 132 21685.85 301.36 42647.85 88888.00 2023-05-12 01:43:35.000 132 21685.86 301.41 42647.87 47814.80 2023-05-12 01:43:36.000 132 21685.83 301.44 42647.89 88888.00 2023-05-12 01:43:37.000 132 21685.79 301.44 42647.89 88888.00 2023-05-12 01:43:38.000 132 21685.81 301.42 42647.87 88888.00 2023-05-12 01:43:39.000 132 21685.85 301.38 42647.82 88888.00 2023-05-12 01:43:40.000 132 21685.85 301.35 42647.81 47814.97 2023-05-12 01:43:41.000 132 21685.81 301.33 42647.83 88888.00 2023-05-12 01:43:42.000 132 21685.81 301.33 42647.85 88888.00 2023-05-12 01:43:43.000 132 21685.86 301.32 42647.85 88888.00 2023-05-12 01:43:44.000 132 21685.93 301.32 42647.90 88888.00 2023-05-12 01:43:45.000 132 21685.97 301.35 42647.97 47814.80 2023-05-12 01:43:46.000 132 21685.93 301.33 42647.99 88888.00 2023-05-12 01:43:47.000 132 21685.85 301.25 42647.98 88888.00 2023-05-12 01:43:48.000 132 21685.83 301.22 42647.96 88888.00 2023-05-12 01:43:49.000 132 21685.85 301.26 42647.94 88888.00 2023-05-12 01:43:50.000 132 21685.86 301.28 42647.95 47814.94 2023-05-12 01:43:51.000 132 21685.82 301.28 42648.02 88888.00 2023-05-12 01:43:52.000 132 21685.77 301.31 42648.10 88888.00 2023-05-12 01:43:53.000 132 21685.71 301.34 42648.11 88888.00 2023-05-12 01:43:54.000 132 21685.66 301.34 42648.10 88888.00 2023-05-12 01:43:55.000 132 21685.63 301.33 42648.06 47815.00 2023-05-12 01:43:56.000 132 21685.60 301.36 42648.04 88888.00 2023-05-12 01:43:57.000 132 21685.58 301.38 42648.07 88888.00 2023-05-12 01:43:58.000 132 21685.53 301.36 42648.11 88888.00 2023-05-12 01:43:59.000 132 21685.51 301.34 42648.08 88888.00 2023-05-12 01:44:00.000 132 21685.51 301.37 42648.03 47814.93 2023-05-12 01:44:01.000 132 21685.47 301.41 42648.04 88888.00 2023-05-12 01:44:02.000 132 21685.42 301.43 42648.08 88888.00 2023-05-12 01:44:03.000 132 21685.40 301.43 42648.09 88888.00 2023-05-12 01:44:04.000 132 21685.40 301.46 42648.09 88888.00 2023-05-12 01:44:05.000 132 21685.44 301.48 42648.14 47814.85 2023-05-12 01:44:06.000 132 21685.45 301.46 42648.21 88888.00 2023-05-12 01:44:07.000 132 21685.38 301.44 42648.27 88888.00 2023-05-12 01:44:08.000 132 21685.28 301.45 42648.27 88888.00 2023-05-12 01:44:09.000 132 21685.23 301.50 42648.26 88888.00 2023-05-12 01:44:10.000 132 21685.23 301.53 42648.31 47814.96 2023-05-12 01:44:11.000 132 21685.24 301.53 42648.36 88888.00 2023-05-12 01:44:12.000 132 21685.22 301.49 42648.38 88888.00 2023-05-12 01:44:13.000 132 21685.18 301.49 42648.41 88888.00 2023-05-12 01:44:14.000 132 21685.14 301.54 42648.43 88888.00 2023-05-12 01:44:15.000 132 21685.09 301.62 42648.41 47814.94 2023-05-12 01:44:16.000 132 21685.06 301.63 42648.37 88888.00 2023-05-12 01:44:17.000 132 21685.06 301.60 42648.37 88888.00 2023-05-12 01:44:18.000 132 21685.11 301.62 42648.40 88888.00 2023-05-12 01:44:19.000 132 21685.16 301.70 42648.46 88888.00 2023-05-12 01:44:20.000 132 21685.16 301.75 42648.51 47815.06 2023-05-12 01:44:21.000 132 21685.13 301.76 42648.51 88888.00 2023-05-12 01:44:22.000 132 21685.11 301.76 42648.45 88888.00 2023-05-12 01:44:23.000 132 21685.09 301.77 42648.40 88888.00 2023-05-12 01:44:24.000 132 21685.06 301.80 42648.44 88888.00 2023-05-12 01:44:25.000 132 21684.98 301.81 42648.48 47815.02 2023-05-12 01:44:26.000 132 21684.85 301.81 42648.49 88888.00 2023-05-12 01:44:27.000 132 21684.81 301.86 42648.52 88888.00 2023-05-12 01:44:28.000 132 21684.88 301.92 42648.57 88888.00 2023-05-12 01:44:29.000 132 21684.91 301.92 42648.58 88888.00 2023-05-12 01:44:30.000 132 21684.90 301.88 42648.57 47814.93 2023-05-12 01:44:31.000 132 21684.93 301.86 42648.60 88888.00 2023-05-12 01:44:32.000 132 21684.96 301.89 42648.67 88888.00 2023-05-12 01:44:33.000 132 21685.00 301.91 42648.73 88888.00 2023-05-12 01:44:34.000 132 21685.01 301.89 42648.75 88888.00 2023-05-12 01:44:35.000 132 21684.95 301.87 42648.74 47815.00 2023-05-12 01:44:36.000 132 21684.90 301.89 42648.74 88888.00 2023-05-12 01:44:37.000 132 21684.91 301.86 42648.76 88888.00 2023-05-12 01:44:38.000 132 21684.95 301.81 42648.76 88888.00 2023-05-12 01:44:39.000 132 21684.97 301.86 42648.76 88888.00 2023-05-12 01:44:40.000 132 21684.94 301.94 42648.73 47815.16 2023-05-12 01:44:41.000 132 21684.85 301.92 42648.68 88888.00 2023-05-12 01:44:42.000 132 21684.77 301.87 42648.66 88888.00 2023-05-12 01:44:43.000 132 21684.76 301.86 42648.70 88888.00 2023-05-12 01:44:44.000 132 21684.74 301.87 42648.71 88888.00 2023-05-12 01:44:45.000 132 21684.72 301.89 42648.68 47814.97 2023-05-12 01:44:46.000 132 21684.74 301.91 42648.70 88888.00 2023-05-12 01:44:47.000 132 21684.73 301.88 42648.71 88888.00 2023-05-12 01:44:48.000 132 21684.66 301.80 42648.68 88888.00 2023-05-12 01:44:49.000 132 21684.64 301.72 42648.67 88888.00 2023-05-12 01:44:50.000 132 21684.66 301.71 42648.71 47814.96 2023-05-12 01:44:51.000 132 21684.63 301.74 42648.73 88888.00 2023-05-12 01:44:52.000 132 21684.55 301.78 42648.76 88888.00 2023-05-12 01:44:53.000 132 21684.53 301.77 42648.76 88888.00 2023-05-12 01:44:54.000 132 21684.56 301.71 42648.74 88888.00 2023-05-12 01:44:55.000 132 21684.57 301.65 42648.72 47815.02 2023-05-12 01:44:56.000 132 21684.56 301.62 42648.68 88888.00 2023-05-12 01:44:57.000 132 21684.58 301.62 42648.67 88888.00 2023-05-12 01:44:58.000 132 21684.59 301.61 42648.69 88888.00 2023-05-12 01:44:59.000 132 21684.55 301.61 42648.71 88888.00 2023-05-12 01:45:00.000 132 21684.56 301.68 42648.74 47814.93 2023-05-12 01:45:01.000 132 21684.58 301.71 42648.76 88888.00 2023-05-12 01:45:02.000 132 21684.54 301.67 42648.73 88888.00 2023-05-12 01:45:03.000 132 21684.52 301.65 42648.73 88888.00 2023-05-12 01:45:04.000 132 21684.52 301.71 42648.72 88888.00 2023-05-12 01:45:05.000 132 21684.55 301.77 42648.68 47802.09 2023-05-12 01:45:06.000 132 21684.58 301.76 42648.68 88888.00 2023-05-12 01:45:07.000 132 21684.61 301.72 42648.77 88888.00 2023-05-12 01:45:08.000 132 21684.64 301.71 42648.85 88888.00 2023-05-12 01:45:09.000 132 21684.68 301.75 42648.86 88888.00 2023-05-12 01:45:10.000 132 21684.68 301.75 42648.82 47814.94 2023-05-12 01:45:11.000 132 21684.66 301.73 42648.79 88888.00 2023-05-12 01:45:12.000 132 21684.61 301.73 42648.77 88888.00 2023-05-12 01:45:13.000 132 21684.57 301.70 42648.75 88888.00 2023-05-12 01:45:14.000 132 21684.57 301.67 42648.77 88888.00 2023-05-12 01:45:15.000 132 21684.56 301.70 42648.79 47817.74 2023-05-12 01:45:16.000 132 21684.53 301.77 42648.84 88888.00 2023-05-12 01:45:17.000 132 21684.49 301.81 42648.87 88888.00 2023-05-12 01:45:18.000 132 21684.42 301.81 42648.85 88888.00 2023-05-12 01:45:19.000 132 21684.33 301.80 42648.81 88888.00 2023-05-12 01:45:20.000 132 21684.27 301.85 42648.79 47814.96 2023-05-12 01:45:21.000 132 21684.28 301.92 42648.81 88888.00 2023-05-12 01:45:22.000 132 21684.31 301.94 42648.86 88888.00 2023-05-12 01:45:23.000 132 21684.29 301.90 42648.86 88888.00 2023-05-12 01:45:24.000 132 21684.24 301.87 42648.84 88888.00 2023-05-12 01:45:25.000 132 21684.24 301.94 42648.85 47815.09 2023-05-12 01:45:26.000 132 21684.27 302.06 42648.88 88888.00 2023-05-12 01:45:27.000 132 21684.29 302.12 42648.90 88888.00 2023-05-12 01:45:28.000 132 21684.27 302.13 42648.92 88888.00 2023-05-12 01:45:29.000 132 21684.26 302.15 42648.94 88888.00 2023-05-12 01:45:30.000 132 21684.30 302.16 42648.98 47806.80 2023-05-12 01:45:31.000 132 21684.34 302.14 42648.96 88888.00 2023-05-12 01:45:32.000 132 21684.30 302.09 42648.91 88888.00 2023-05-12 01:45:33.000 132 21684.21 302.07 42648.91 88888.00 2023-05-12 01:45:34.000 132 21684.16 302.12 42648.94 88888.00 2023-05-12 01:45:35.000 132 21684.17 302.16 42648.95 47810.90 2023-05-12 01:45:36.000 132 21684.19 302.13 42648.97 88888.00 2023-05-12 01:45:37.000 132 21684.17 302.15 42649.02 88888.00 2023-05-12 01:45:38.000 132 21684.15 302.23 42649.05 88888.00 2023-05-12 01:45:39.000 132 21684.13 302.25 42649.04 88888.00 2023-05-12 01:45:40.000 132 21684.10 302.23 42649.04 47815.74 2023-05-12 01:45:41.000 132 21684.11 302.21 42649.07 88888.00 2023-05-12 01:45:42.000 132 21684.10 302.26 42649.12 88888.00 2023-05-12 01:45:43.000 132 21684.08 302.37 42649.18 88888.00 2023-05-12 01:45:44.000 132 21684.09 302.46 42649.21 88888.00 2023-05-12 01:45:45.000 132 21684.09 302.51 42649.23 47815.17 2023-05-12 01:45:46.000 132 21684.09 302.53 42649.24 88888.00 2023-05-12 01:45:47.000 132 21684.15 302.52 42649.27 88888.00 2023-05-12 01:45:48.000 132 21684.19 302.48 42649.29 88888.00 2023-05-12 01:45:49.000 132 21684.17 302.46 42649.28 88888.00 2023-05-12 01:45:50.000 132 21684.15 302.51 42649.30 47815.25 2023-05-12 01:45:51.000 132 21684.15 302.57 42649.34 88888.00 2023-05-12 01:45:52.000 132 21684.16 302.56 42649.34 88888.00 2023-05-12 01:45:53.000 132 21684.13 302.49 42649.28 88888.00 2023-05-12 01:45:54.000 132 21684.08 302.45 42649.21 88888.00 2023-05-12 01:45:55.000 132 21684.06 302.48 42649.25 47815.28 2023-05-12 01:45:56.000 132 21684.09 302.53 42649.33 88888.00 2023-05-12 01:45:57.000 132 21684.09 302.61 42649.34 88888.00 2023-05-12 01:45:58.000 132 21684.06 302.69 42649.28 88888.00 2023-05-12 01:45:59.000 132 21684.08 302.71 42649.25 88888.00 2023-05-12 01:46:00.000 132 21684.15 302.67 42649.27 47815.21 2023-05-12 01:46:01.000 132 21684.19 302.62 42649.27 88888.00 2023-05-12 01:46:02.000 132 21684.18 302.56 42649.29 88888.00 2023-05-12 01:46:03.000 132 21684.20 302.55 42649.33 88888.00 2023-05-12 01:46:04.000 132 21684.23 302.62 42649.37 88888.00 2023-05-12 01:46:05.000 132 21684.26 302.69 42649.37 47815.32 2023-05-12 01:46:06.000 132 21684.25 302.66 42649.33 88888.00 2023-05-12 01:46:07.000 132 21684.18 302.56 42649.26 88888.00 2023-05-12 01:46:08.000 132 21684.13 302.51 42649.23 88888.00 2023-05-12 01:46:09.000 132 21684.17 302.50 42649.29 88888.00 2023-05-12 01:46:10.000 132 21684.25 302.49 42649.37 47815.22 2023-05-12 01:46:11.000 132 21684.24 302.46 42649.37 88888.00 2023-05-12 01:46:12.000 132 21684.14 302.43 42649.29 88888.00 2023-05-12 01:46:13.000 132 21684.08 302.39 42649.26 88888.00 2023-05-12 01:46:14.000 132 21684.10 302.38 42649.31 88888.00 2023-05-12 01:46:15.000 132 21684.15 302.40 42649.36 47804.10 2023-05-12 01:46:16.000 132 21684.17 302.41 42649.36 88888.00 2023-05-12 01:46:17.000 132 21684.19 302.40 42649.32 88888.00 2023-05-12 01:46:18.000 132 21684.19 302.44 42649.29 88888.00 2023-05-12 01:46:19.000 132 21684.14 302.49 42649.27 88888.00 2023-05-12 01:46:20.000 132 21684.04 302.45 42649.25 47815.28 2023-05-12 01:46:21.000 132 21683.99 302.37 42649.28 88888.00 2023-05-12 01:46:22.000 132 21683.98 302.33 42649.32 88888.00 2023-05-12 01:46:23.000 132 21684.00 302.32 42649.34 88888.00 2023-05-12 01:46:24.000 132 21684.04 302.31 42649.34 88888.00 2023-05-12 01:46:25.000 132 21684.10 302.32 42649.38 47815.31 2023-05-12 01:46:26.000 132 21684.08 302.31 42649.41 88888.00 2023-05-12 01:46:27.000 132 21683.97 302.20 42649.39 88888.00 2023-05-12 01:46:28.000 132 21683.87 302.08 42649.33 88888.00 2023-05-12 01:46:29.000 132 21683.88 302.06 42649.29 88888.00 2023-05-12 01:46:30.000 132 21683.97 302.07 42649.27 47815.15 2023-05-12 01:46:31.000 132 21684.07 302.09 42649.27 88888.00 2023-05-12 01:46:32.000 132 21684.09 302.14 42649.29 88888.00 2023-05-12 01:46:33.000 132 21684.03 302.14 42649.31 88888.00 2023-05-12 01:46:34.000 132 21683.98 302.10 42649.31 88888.00 2023-05-12 01:46:35.000 132 21683.97 302.09 42649.30 47815.23 2023-05-12 01:46:36.000 132 21684.00 302.15 42649.32 88888.00 2023-05-12 01:46:37.000 132 21683.99 302.21 42649.34 88888.00 2023-05-12 01:46:38.000 132 21683.93 302.21 42649.32 88888.00 2023-05-12 01:46:39.000 132 21683.84 302.17 42649.28 88888.00 2023-05-12 01:46:40.000 132 21683.80 302.14 42649.27 47815.01 2023-05-12 01:46:41.000 132 21683.83 302.17 42649.29 88888.00 2023-05-12 01:46:42.000 132 21683.90 302.24 42649.33 88888.00 2023-05-12 01:46:43.000 132 21683.87 302.26 42649.32 88888.00 2023-05-12 01:46:44.000 132 21683.76 302.25 42649.27 88888.00 2023-05-12 01:46:45.000 132 21683.69 302.32 42649.27 47815.21 2023-05-12 01:46:46.000 132 21683.66 302.38 42649.27 88888.00 2023-05-12 01:46:47.000 132 21683.64 302.36 42649.23 88888.00 2023-05-12 01:46:48.000 132 21683.62 302.32 42649.19 88888.00 2023-05-12 01:46:49.000 132 21683.62 302.29 42649.19 88888.00 2023-05-12 01:46:50.000 132 21683.63 302.29 42649.24 47815.06 2023-05-12 01:46:51.000 132 21683.66 302.32 42649.31 88888.00 2023-05-12 01:46:52.000 132 21683.66 302.31 42649.32 88888.00 2023-05-12 01:46:53.000 132 21683.64 302.31 42649.29 88888.00 2023-05-12 01:46:54.000 132 21683.62 302.34 42649.26 88888.00 2023-05-12 01:46:55.000 132 21683.66 302.39 42649.25 47815.21 2023-05-12 01:46:56.000 132 21683.76 302.46 42649.24 88888.00 2023-05-12 01:46:57.000 132 21683.79 302.49 42649.26 88888.00 2023-05-12 01:46:58.000 132 21683.72 302.44 42649.30 88888.00 2023-05-12 01:46:59.000 132 21683.66 302.43 42649.36 88888.00 2023-05-12 01:47:00.000 132 21683.69 302.46 42649.39 47801.64 2023-05-12 01:47:01.000 132 21683.76 302.44 42649.38 88888.00 2023-05-12 01:47:02.000 132 21683.80 302.42 42649.38 88888.00 2023-05-12 01:47:03.000 132 21683.77 302.43 42649.39 88888.00 2023-05-12 01:47:04.000 132 21683.70 302.41 42649.38 88888.00 2023-05-12 01:47:05.000 132 21683.68 302.43 42649.38 47811.35 2023-05-12 01:47:06.000 132 21683.72 302.50 42649.43 88888.00 2023-05-12 01:47:07.000 132 21683.74 302.53 42649.45 88888.00 2023-05-12 01:47:08.000 132 21683.72 302.53 42649.45 88888.00 2023-05-12 01:47:09.000 132 21683.72 302.56 42649.47 88888.00 2023-05-12 01:47:10.000 132 21683.76 302.57 42649.52 47815.27 2023-05-12 01:47:11.000 132 21683.80 302.57 42649.54 88888.00 2023-05-12 01:47:12.000 132 21683.80 302.55 42649.49 88888.00 2023-05-12 01:47:13.000 132 21683.76 302.55 42649.44 88888.00 2023-05-12 01:47:14.000 132 21683.73 302.52 42649.42 88888.00 2023-05-12 01:47:15.000 132 21683.75 302.46 42649.40 47815.18 2023-05-12 01:47:16.000 132 21683.74 302.46 42649.37 88888.00 2023-05-12 01:47:17.000 132 21683.65 302.49 42649.32 88888.00 2023-05-12 01:47:18.000 132 21683.58 302.51 42649.34 88888.00 2023-05-12 01:47:19.000 132 21683.60 302.55 42649.41 88888.00 2023-05-12 01:47:20.000 132 21683.62 302.56 42649.46 47815.32 2023-05-12 01:47:21.000 132 21683.61 302.51 42649.43 88888.00 2023-05-12 01:47:22.000 132 21683.59 302.47 42649.39 88888.00 2023-05-12 01:47:23.000 132 21683.57 302.47 42649.39 88888.00 2023-05-12 01:47:24.000 132 21683.57 302.51 42649.44 88888.00 2023-05-12 01:47:25.000 132 21683.59 302.56 42649.48 47815.22 2023-05-12 01:47:26.000 132 21683.61 302.56 42649.51 88888.00 2023-05-12 01:47:27.000 132 21683.60 302.56 42649.53 88888.00 2023-05-12 01:47:28.000 132 21683.57 302.56 42649.50 88888.00 2023-05-12 01:47:29.000 132 21683.49 302.53 42649.43 88888.00 2023-05-12 01:47:30.000 132 21683.40 302.49 42649.38 47819.52 2023-05-12 01:47:31.000 132 21683.39 302.46 42649.39 88888.00 2023-05-12 01:47:32.000 132 21683.47 302.46 42649.44 88888.00 2023-05-12 01:47:33.000 132 21683.53 302.45 42649.45 88888.00 2023-05-12 01:47:34.000 132 21683.53 302.40 42649.40 88888.00 2023-05-12 01:47:35.000 132 21683.54 302.35 42649.36 47816.25 2023-05-12 01:47:36.000 132 21683.56 302.33 42649.34 88888.00 2023-05-12 01:47:37.000 132 21683.55 302.32 42649.34 88888.00 2023-05-12 01:47:38.000 132 21683.56 302.27 42649.37 88888.00 2023-05-12 01:47:39.000 132 21683.56 302.24 42649.38 88888.00 2023-05-12 01:47:40.000 132 21683.54 302.25 42649.34 47815.22 2023-05-12 01:47:41.000 132 21683.50 302.27 42649.32 88888.00 2023-05-12 01:47:42.000 132 21683.45 302.28 42649.33 88888.00 2023-05-12 01:47:43.000 132 21683.47 302.30 42649.34 88888.00 2023-05-12 01:47:44.000 132 21683.51 302.30 42649.35 88888.00 2023-05-12 01:47:45.000 132 21683.53 302.26 42649.36 47815.06 2023-05-12 01:47:46.000 132 21683.54 302.26 42649.40 88888.00 2023-05-12 01:47:47.000 132 21683.52 302.29 42649.43 88888.00 2023-05-12 01:47:48.000 132 21683.47 302.30 42649.39 88888.00 2023-05-12 01:47:49.000 132 21683.44 302.26 42649.38 88888.00 2023-05-12 01:47:50.000 132 21683.41 302.20 42649.41 47809.53 2023-05-12 01:47:51.000 132 21683.40 302.16 42649.43 88888.00 2023-05-12 01:47:52.000 132 21683.41 302.17 42649.39 88888.00 2023-05-12 01:47:53.000 132 21683.47 302.17 42649.37 88888.00 2023-05-12 01:47:54.000 132 21683.48 302.15 42649.33 88888.00 2023-05-12 01:47:55.000 132 21683.39 302.15 42649.29 47815.03 2023-05-12 01:47:56.000 132 21683.31 302.17 42649.26 88888.00 2023-05-12 01:47:57.000 132 21683.33 302.15 42649.29 88888.00 2023-05-12 01:47:58.000 132 21683.33 302.12 42649.31 88888.00 2023-05-12 01:47:59.000 132 21683.30 302.14 42649.28 88888.00 2023-05-12 01:48:00.000 132 21683.28 302.19 42649.24 47814.97 2023-05-12 01:48:01.000 132 21683.22 302.16 42649.22 88888.00 2023-05-12 01:48:02.000 132 21683.09 302.08 42649.20 88888.00 2023-05-12 01:48:03.000 132 21683.02 302.06 42649.19 88888.00 2023-05-12 01:48:04.000 132 21683.04 302.10 42649.23 88888.00 2023-05-12 01:48:05.000 132 21683.11 302.17 42649.29 47814.93 2023-05-12 01:48:06.000 132 21683.16 302.21 42649.33 88888.00 2023-05-12 01:48:07.000 132 21683.18 302.18 42649.36 88888.00 2023-05-12 01:48:08.000 132 21683.16 302.19 42649.42 88888.00 2023-05-12 01:48:09.000 132 21683.12 302.23 42649.45 88888.00 2023-05-12 01:48:10.000 132 21683.09 302.20 42649.40 47802.90 2023-05-12 01:48:11.000 132 21683.12 302.15 42649.38 88888.00 2023-05-12 01:48:12.000 132 21683.13 302.14 42649.38 88888.00 2023-05-12 01:48:13.000 132 21683.06 302.14 42649.35 88888.00 2023-05-12 01:48:14.000 132 21682.98 302.24 42649.34 88888.00 2023-05-12 01:48:15.000 132 21682.91 302.37 42649.38 47817.95 2023-05-12 01:48:16.000 132 21682.85 302.39 42649.44 88888.00 2023-05-12 01:48:17.000 132 21682.81 302.36 42649.49 88888.00 2023-05-12 01:48:18.000 132 21682.81 302.32 42649.49 88888.00 2023-05-12 01:48:19.000 132 21682.81 302.31 42649.44 88888.00 2023-05-12 01:48:20.000 132 21682.81 302.34 42649.41 47816.59 2023-05-12 01:48:21.000 132 21682.79 302.36 42649.40 88888.00 2023-05-12 01:48:22.000 132 21682.80 302.37 42649.43 88888.00 2023-05-12 01:48:23.000 132 21682.80 302.37 42649.47 88888.00 2023-05-12 01:48:24.000 132 21682.81 302.40 42649.48 88888.00 2023-05-12 01:48:25.000 132 21682.87 302.43 42649.47 47814.91 2023-05-12 01:48:26.000 132 21682.90 302.42 42649.46 88888.00 2023-05-12 01:48:27.000 132 21682.88 302.39 42649.46 88888.00 2023-05-12 01:48:28.000 132 21682.86 302.39 42649.48 88888.00 2023-05-12 01:48:29.000 132 21682.83 302.43 42649.49 88888.00 2023-05-12 01:48:30.000 132 21682.81 302.49 42649.50 47814.99 2023-05-12 01:48:31.000 132 21682.79 302.53 42649.51 88888.00 2023-05-12 01:48:32.000 132 21682.74 302.50 42649.50 88888.00 2023-05-12 01:48:33.000 132 21682.71 302.45 42649.52 88888.00 2023-05-12 01:48:34.000 132 21682.72 302.49 42649.54 88888.00 2023-05-12 01:48:35.000 132 21682.69 302.60 42649.56 47805.51 2023-05-12 01:48:36.000 132 21682.61 302.69 42649.54 88888.00 2023-05-12 01:48:37.000 132 21682.58 302.73 42649.55 88888.00 2023-05-12 01:48:38.000 132 21682.59 302.73 42649.59 88888.00 2023-05-12 01:48:39.000 132 21682.61 302.77 42649.63 88888.00 2023-05-12 01:48:40.000 132 21682.59 302.80 42649.64 47814.97 2023-05-12 01:48:41.000 132 21682.59 302.82 42649.65 88888.00 2023-05-12 01:48:42.000 132 21682.65 302.87 42649.70 88888.00 2023-05-12 01:48:43.000 132 21682.65 302.87 42649.70 88888.00 2023-05-12 01:48:44.000 132 21682.56 302.85 42649.68 88888.00 2023-05-12 01:48:45.000 132 21682.54 302.87 42649.70 47814.97 2023-05-12 01:48:46.000 132 21682.59 302.87 42649.74 88888.00 2023-05-12 01:48:47.000 132 21682.64 302.86 42649.81 88888.00 2023-05-12 01:48:48.000 132 21682.68 302.88 42649.86 88888.00 2023-05-12 01:48:49.000 132 21682.73 302.90 42649.86 88888.00 2023-05-12 01:48:50.000 132 21682.75 302.87 42649.85 47815.15 2023-05-12 01:48:51.000 132 21682.69 302.77 42649.81 88888.00 2023-05-12 01:48:52.000 132 21682.62 302.70 42649.73 88888.00 2023-05-12 01:48:53.000 132 21682.57 302.69 42649.66 88888.00 2023-05-12 01:48:54.000 132 21682.57 302.74 42649.65 88888.00 2023-05-12 01:48:55.000 132 21682.64 302.83 42649.69 47815.15 2023-05-12 01:48:56.000 132 21682.69 302.90 42649.73 88888.00 2023-05-12 01:48:57.000 132 21682.72 302.88 42649.71 88888.00 2023-05-12 01:48:58.000 132 21682.76 302.85 42649.69 88888.00 2023-05-12 01:48:59.000 132 21682.81 302.87 42649.72 88888.00 2023-05-12 01:49:00.000 132 21682.82 302.89 42649.77 47811.58 2023-05-12 01:49:01.000 132 21682.82 302.90 42649.82 88888.00 2023-05-12 01:49:02.000 132 21682.80 302.94 42649.82 88888.00 2023-05-12 01:49:03.000 132 21682.78 302.95 42649.76 88888.00 2023-05-12 01:49:04.000 132 21682.75 302.94 42649.75 88888.00 2023-05-12 01:49:05.000 132 21682.73 302.96 42649.80 47815.30 2023-05-12 01:49:06.000 132 21682.72 303.01 42649.82 88888.00 2023-05-12 01:49:07.000 132 21682.71 303.03 42649.79 88888.00 2023-05-12 01:49:08.000 132 21682.66 303.00 42649.79 88888.00 2023-05-12 01:49:09.000 132 21682.64 302.98 42649.84 88888.00 2023-05-12 01:49:10.000 132 21682.63 302.98 42649.84 47815.22 2023-05-12 01:49:11.000 132 21682.62 302.98 42649.82 88888.00 2023-05-12 01:49:12.000 132 21682.69 303.00 42649.86 88888.00 2023-05-12 01:49:13.000 132 21682.79 303.03 42649.94 88888.00 2023-05-12 01:49:14.000 132 21682.80 303.01 42649.94 88888.00 2023-05-12 01:49:15.000 132 21682.77 302.97 42649.88 47815.08 2023-05-12 01:49:16.000 132 21682.74 302.98 42649.82 88888.00 2023-05-12 01:49:17.000 132 21682.69 302.97 42649.81 88888.00 2023-05-12 01:49:18.000 132 21682.62 302.95 42649.84 88888.00 2023-05-12 01:49:19.000 132 21682.55 302.93 42649.86 88888.00 2023-05-12 01:49:20.000 132 21682.53 302.94 42649.87 47815.07 2023-05-12 01:49:21.000 132 21682.62 302.95 42649.91 88888.00 2023-05-12 01:49:22.000 132 21682.74 302.98 42649.99 88888.00 2023-05-12 01:49:23.000 132 21682.74 303.01 42650.02 88888.00 2023-05-12 01:49:24.000 132 21682.68 302.99 42649.97 88888.00 2023-05-12 01:49:25.000 132 21682.66 302.92 42649.85 47815.17 2023-05-12 01:49:26.000 132 21682.68 302.88 42649.79 88888.00 2023-05-12 01:49:27.000 132 21682.71 302.87 42649.81 88888.00 2023-05-12 01:49:28.000 132 21682.73 302.87 42649.89 88888.00 2023-05-12 01:49:29.000 132 21682.74 302.88 42649.94 88888.00 2023-05-12 01:49:30.000 132 21682.72 302.89 42649.94 47816.11 2023-05-12 01:49:31.000 132 21682.71 302.89 42649.90 88888.00 2023-05-12 01:49:32.000 132 21682.74 302.88 42649.89 88888.00 2023-05-12 01:49:33.000 132 21682.71 302.85 42649.85 88888.00 2023-05-12 01:49:34.000 132 21682.60 302.77 42649.79 88888.00 2023-05-12 01:49:35.000 132 21682.56 302.71 42649.77 47814.96 2023-05-12 01:49:36.000 132 21682.60 302.74 42649.79 88888.00 2023-05-12 01:49:37.000 132 21682.61 302.79 42649.81 88888.00 2023-05-12 01:49:38.000 132 21682.56 302.80 42649.80 88888.00 2023-05-12 01:49:39.000 132 21682.53 302.82 42649.81 88888.00 2023-05-12 01:49:40.000 132 21682.59 302.90 42649.89 47815.03 2023-05-12 01:49:41.000 132 21682.63 302.91 42649.96 88888.00 2023-05-12 01:49:42.000 132 21682.53 302.83 42649.93 88888.00 2023-05-12 01:49:43.000 132 21682.38 302.79 42649.84 88888.00 2023-05-12 01:49:44.000 132 21682.32 302.80 42649.81 88888.00 2023-05-12 01:49:45.000 132 21682.33 302.81 42649.82 47807.02 2023-05-12 01:49:46.000 132 21682.34 302.80 42649.84 88888.00 2023-05-12 01:49:47.000 132 21682.34 302.82 42649.89 88888.00 2023-05-12 01:49:48.000 132 21682.37 302.83 42649.94 88888.00 2023-05-12 01:49:49.000 132 21682.38 302.80 42649.94 88888.00 2023-05-12 01:49:50.000 132 21682.38 302.75 42649.88 47819.37 2023-05-12 01:49:51.000 132 21682.41 302.78 42649.88 88888.00 2023-05-12 01:49:52.000 132 21682.44 302.81 42649.89 88888.00 2023-05-12 01:49:53.000 132 21682.38 302.81 42649.86 88888.00 2023-05-12 01:49:54.000 132 21682.30 302.84 42649.84 88888.00 2023-05-12 01:49:55.000 132 21682.32 302.87 42649.87 47814.95 2023-05-12 01:49:56.000 132 21682.40 302.87 42649.90 88888.00 2023-05-12 01:49:57.000 132 21682.42 302.87 42649.88 88888.00 2023-05-12 01:49:58.000 132 21682.36 302.83 42649.79 88888.00 2023-05-12 01:49:59.000 132 21682.35 302.80 42649.75 88888.00 2023-05-12 01:50:00.000 132 21682.41 302.79 42649.78 47814.93 2023-05-12 01:50:01.000 132 21682.40 302.76 42649.79 88888.00 2023-05-12 01:50:02.000 132 21682.33 302.76 42649.78 88888.00 2023-05-12 01:50:03.000 132 21682.27 302.82 42649.79 88888.00 2023-05-12 01:50:04.000 132 21682.22 302.87 42649.81 88888.00 2023-05-12 01:50:05.000 132 21682.16 302.90 42649.86 47814.89 2023-05-12 01:50:06.000 132 21682.12 302.93 42649.89 88888.00 2023-05-12 01:50:07.000 132 21682.05 302.92 42649.88 88888.00 2023-05-12 01:50:08.000 132 21681.95 302.87 42649.86 88888.00 2023-05-12 01:50:09.000 132 21681.95 302.84 42649.84 88888.00 2023-05-12 01:50:10.000 132 21682.03 302.86 42649.84 47818.14 2023-05-12 01:50:11.000 132 21682.10 302.88 42649.85 88888.00 2023-05-12 01:50:12.000 132 21682.14 302.86 42649.89 88888.00 2023-05-12 01:50:13.000 132 21682.16 302.85 42649.92 88888.00 2023-05-12 01:50:14.000 132 21682.11 302.83 42649.86 88888.00 2023-05-12 01:50:15.000 132 21682.04 302.81 42649.78 47814.92 2023-05-12 01:50:16.000 132 21682.03 302.85 42649.77 88888.00 2023-05-12 01:50:17.000 132 21682.07 302.93 42649.83 88888.00 2023-05-12 01:50:18.000 132 21682.10 302.99 42649.90 88888.00 2023-05-12 01:50:19.000 132 21682.08 303.00 42649.94 88888.00 2023-05-12 01:50:20.000 132 21682.03 303.03 42649.91 47814.93 2023-05-12 01:50:21.000 132 21682.02 303.08 42649.86 88888.00 2023-05-12 01:50:22.000 132 21682.04 303.08 42649.86 88888.00 2023-05-12 01:50:23.000 132 21682.08 303.02 42649.89 88888.00 2023-05-12 01:50:24.000 132 21682.10 302.99 42649.91 88888.00 2023-05-12 01:50:25.000 132 21682.11 303.02 42649.93 47815.03 2023-05-12 01:50:26.000 132 21682.16 303.09 42649.98 88888.00 2023-05-12 01:50:27.000 132 21682.22 303.17 42650.03 88888.00 2023-05-12 01:50:28.000 132 21682.21 303.21 42650.06 88888.00 2023-05-12 01:50:29.000 132 21682.19 303.23 42650.06 88888.00 2023-05-12 01:50:30.000 132 21682.22 303.25 42650.04 47815.09 2023-05-12 01:50:31.000 132 21682.26 303.28 42649.99 88888.00 2023-05-12 01:50:32.000 132 21682.29 303.35 42649.97 88888.00 2023-05-12 01:50:33.000 132 21682.31 303.42 42649.98 88888.00 2023-05-12 01:50:34.000 132 21682.33 303.42 42650.01 88888.00 2023-05-12 01:50:35.000 132 21682.33 303.41 42650.02 47815.21 2023-05-12 01:50:36.000 132 21682.35 303.40 42650.07 88888.00 2023-05-12 01:50:37.000 132 21682.37 303.37 42650.09 88888.00 2023-05-12 01:50:38.000 132 21682.36 303.33 42650.04 88888.00 2023-05-12 01:50:39.000 132 21682.34 303.32 42650.00 88888.00 2023-05-12 01:50:40.000 132 21682.33 303.31 42649.98 47816.24 2023-05-12 01:50:41.000 132 21682.35 303.29 42649.97 88888.00 2023-05-12 01:50:42.000 132 21682.41 303.28 42649.93 88888.00 2023-05-12 01:50:43.000 132 21682.44 303.29 42649.91 88888.00 2023-05-12 01:50:44.000 132 21682.44 303.30 42649.96 88888.00 2023-05-12 01:50:45.000 132 21682.42 303.33 42650.02 47815.09 2023-05-12 01:50:46.000 132 21682.38 303.37 42650.01 88888.00 2023-05-12 01:50:47.000 132 21682.36 303.39 42649.98 88888.00 2023-05-12 01:50:48.000 132 21682.36 303.36 42649.95 88888.00 2023-05-12 01:50:49.000 132 21682.34 303.30 42649.89 88888.00 2023-05-12 01:50:50.000 132 21682.33 303.24 42649.86 47815.08 2023-05-12 01:50:51.000 132 21682.35 303.20 42649.86 88888.00 2023-05-12 01:50:52.000 132 21682.41 303.24 42649.91 88888.00 2023-05-12 01:50:53.000 132 21682.46 303.31 42649.98 88888.00 2023-05-12 01:50:54.000 132 21682.47 303.30 42649.99 88888.00 2023-05-12 01:50:55.000 132 21682.43 303.20 42649.95 47815.10 2023-05-12 01:50:56.000 132 21682.41 303.12 42649.89 88888.00 2023-05-12 01:50:57.000 132 21682.46 303.07 42649.86 88888.00 2023-05-12 01:50:58.000 132 21682.49 303.06 42649.86 88888.00 2023-05-12 01:50:59.000 132 21682.50 303.09 42649.89 88888.00 2023-05-12 01:51:00.000 132 21682.56 303.14 42649.92 47817.92 2023-05-12 01:51:01.000 132 21682.59 303.14 42649.88 88888.00 2023-05-12 01:51:02.000 132 21682.55 303.12 42649.82 88888.00 2023-05-12 01:51:03.000 132 21682.53 303.14 42649.80 88888.00 2023-05-12 01:51:04.000 132 21682.56 303.19 42649.79 88888.00 2023-05-12 01:51:05.000 132 21682.61 303.17 42649.77 47815.11 2023-05-12 01:51:06.000 132 21682.62 303.11 42649.76 88888.00 2023-05-12 01:51:07.000 132 21682.58 303.10 42649.75 88888.00 2023-05-12 01:51:08.000 132 21682.54 303.12 42649.75 88888.00 2023-05-12 01:51:09.000 132 21682.53 303.12 42649.75 88888.00 2023-05-12 01:51:10.000 132 21682.56 303.09 42649.78 47814.97 2023-05-12 01:51:11.000 132 21682.62 303.05 42649.83 88888.00 2023-05-12 01:51:12.000 132 21682.66 302.99 42649.84 88888.00 2023-05-12 01:51:13.000 132 21682.63 302.96 42649.77 88888.00 2023-05-12 01:51:14.000 132 21682.56 302.98 42649.69 88888.00 2023-05-12 01:51:15.000 132 21682.52 302.98 42649.66 47803.74 2023-05-12 01:51:16.000 132 21682.51 302.94 42649.64 88888.00 2023-05-12 01:51:17.000 132 21682.52 302.92 42649.66 88888.00 2023-05-12 01:51:18.000 132 21682.54 302.97 42649.69 88888.00 2023-05-12 01:51:19.000 132 21682.56 303.02 42649.69 88888.00 2023-05-12 01:51:20.000 132 21682.58 303.04 42649.66 47814.96 2023-05-12 01:51:21.000 132 21682.56 303.05 42649.63 88888.00 2023-05-12 01:51:22.000 132 21682.52 303.02 42649.62 88888.00 2023-05-12 01:51:23.000 132 21682.49 302.97 42649.62 88888.00 2023-05-12 01:51:24.000 132 21682.50 302.94 42649.59 88888.00 2023-05-12 01:51:25.000 132 21682.53 302.93 42649.57 47816.60 2023-05-12 01:51:26.000 132 21682.57 302.92 42649.60 88888.00 2023-05-12 01:51:27.000 132 21682.56 302.90 42649.62 88888.00 2023-05-12 01:51:28.000 132 21682.53 302.89 42649.61 88888.00 2023-05-12 01:51:29.000 132 21682.55 302.87 42649.57 88888.00 2023-05-12 01:51:30.000 132 21682.57 302.85 42649.54 47814.75 2023-05-12 01:51:31.000 132 21682.56 302.83 42649.54 88888.00 2023-05-12 01:51:32.000 132 21682.54 302.80 42649.58 88888.00 2023-05-12 01:51:33.000 132 21682.57 302.82 42649.68 88888.00 2023-05-12 01:51:34.000 132 21682.60 302.88 42649.79 88888.00 2023-05-12 01:51:35.000 132 21682.59 302.95 42649.77 47814.88 2023-05-12 01:51:36.000 132 21682.54 302.98 42649.66 88888.00 2023-05-12 01:51:37.000 132 21682.47 302.92 42649.57 88888.00 2023-05-12 01:51:38.000 132 21682.41 302.85 42649.53 88888.00 2023-05-12 01:51:39.000 132 21682.44 302.82 42649.54 88888.00 2023-05-12 01:51:40.000 132 21682.47 302.81 42649.58 47807.23 2023-05-12 01:51:41.000 132 21682.47 302.80 42649.59 88888.00 2023-05-12 01:51:42.000 132 21682.45 302.82 42649.59 88888.00 2023-05-12 01:51:43.000 132 21682.44 302.89 42649.61 88888.00 2023-05-12 01:51:44.000 132 21682.49 303.00 42649.69 88888.00 2023-05-12 01:51:45.000 132 21682.50 303.06 42649.72 47814.87 2023-05-12 01:51:46.000 132 21682.40 303.02 42649.66 88888.00 2023-05-12 01:51:47.000 132 21682.31 302.95 42649.59 88888.00 2023-05-12 01:51:48.000 132 21682.24 302.94 42649.56 88888.00 2023-05-12 01:51:49.000 132 21682.22 303.00 42649.56 88888.00 2023-05-12 01:51:50.000 132 21682.30 303.10 42649.61 47815.02 2023-05-12 01:51:51.000 132 21682.35 303.16 42649.68 88888.00 2023-05-12 01:51:52.000 132 21682.34 303.17 42649.66 88888.00 2023-05-12 01:51:53.000 132 21682.33 303.19 42649.61 88888.00 2023-05-12 01:51:54.000 132 21682.34 303.21 42649.60 88888.00 2023-05-12 01:51:55.000 132 21682.33 303.18 42649.60 47814.80 2023-05-12 01:51:56.000 132 21682.30 303.14 42649.59 88888.00 2023-05-12 01:51:57.000 132 21682.31 303.16 42649.56 88888.00 2023-05-12 01:51:58.000 132 21682.39 303.21 42649.60 88888.00 2023-05-12 01:51:59.000 132 21682.51 303.25 42649.69 88888.00 2023-05-12 01:52:00.000 132 21682.54 303.26 42649.75 47802.36 2023-05-12 01:52:01.000 132 21682.48 303.27 42649.76 88888.00 2023-05-12 01:52:02.000 132 21682.46 303.31 42649.73 88888.00 2023-05-12 01:52:03.000 132 21682.47 303.31 42649.71 88888.00 2023-05-12 01:52:04.000 132 21682.44 303.30 42649.68 88888.00 2023-05-12 01:52:05.000 132 21682.44 303.31 42649.66 47818.31 2023-05-12 01:52:06.000 132 21682.48 303.33 42649.67 88888.00 2023-05-12 01:52:07.000 132 21682.51 303.32 42649.72 88888.00 2023-05-12 01:52:08.000 132 21682.52 303.30 42649.77 88888.00 2023-05-12 01:52:09.000 132 21682.50 303.28 42649.75 88888.00 2023-05-12 01:52:10.000 132 21682.44 303.24 42649.68 47814.96 2023-05-12 01:52:11.000 132 21682.39 303.21 42649.59 88888.00 2023-05-12 01:52:12.000 132 21682.43 303.19 42649.56 88888.00 2023-05-12 01:52:13.000 132 21682.57 303.20 42649.62 88888.00 2023-05-12 01:52:14.000 132 21682.65 303.23 42649.69 88888.00 2023-05-12 01:52:15.000 132 21682.60 303.21 42649.72 47814.81 2023-05-12 01:52:16.000 132 21682.52 303.16 42649.68 88888.00 2023-05-12 01:52:17.000 132 21682.48 303.13 42649.64 88888.00 2023-05-12 01:52:18.000 132 21682.50 303.15 42649.65 88888.00 2023-05-12 01:52:19.000 132 21682.55 303.14 42649.68 88888.00 2023-05-12 01:52:20.000 132 21682.62 303.08 42649.65 47814.90 2023-05-12 01:52:21.000 132 21682.67 303.01 42649.59 88888.00 2023-05-12 01:52:22.000 132 21682.59 302.94 42649.53 88888.00 2023-05-12 01:52:23.000 132 21682.48 302.92 42649.52 88888.00 2023-05-12 01:52:24.000 132 21682.50 302.94 42649.53 88888.00 2023-05-12 01:52:25.000 132 21682.59 302.94 42649.54 47804.30 2023-05-12 01:52:26.000 132 21682.62 302.92 42649.56 88888.00 2023-05-12 01:52:27.000 132 21682.61 302.88 42649.58 88888.00 2023-05-12 01:52:28.000 132 21682.52 302.84 42649.54 88888.00 2023-05-12 01:52:29.000 132 21682.40 302.80 42649.48 88888.00 2023-05-12 01:52:30.000 132 21682.39 302.81 42649.49 47814.68 2023-05-12 01:52:31.000 132 21682.48 302.89 42649.56 88888.00 2023-05-12 01:52:32.000 132 21682.53 302.96 42649.59 88888.00 2023-05-12 01:52:33.000 132 21682.56 302.97 42649.57 88888.00 2023-05-12 01:52:34.000 132 21682.60 302.97 42649.54 88888.00 2023-05-12 01:52:35.000 132 21682.59 302.94 42649.50 47814.62 2023-05-12 01:52:36.000 132 21682.54 302.87 42649.44 88888.00 2023-05-12 01:52:37.000 132 21682.57 302.83 42649.43 88888.00 2023-05-12 01:52:38.000 132 21682.65 302.84 42649.47 88888.00 2023-05-12 01:52:39.000 132 21682.66 302.86 42649.49 88888.00 2023-05-12 01:52:40.000 132 21682.63 302.89 42649.52 47814.83 2023-05-12 01:52:41.000 132 21682.58 302.91 42649.55 88888.00 2023-05-12 01:52:42.000 132 21682.56 302.91 42649.52 88888.00 2023-05-12 01:52:43.000 132 21682.57 302.90 42649.46 88888.00 2023-05-12 01:52:44.000 132 21682.53 302.82 42649.40 88888.00 2023-05-12 01:52:45.000 132 21682.47 302.77 42649.39 47814.86 2023-05-12 01:52:46.000 132 21682.48 302.82 42649.40 88888.00 2023-05-12 01:52:47.000 132 21682.50 302.86 42649.39 88888.00 2023-05-12 01:52:48.000 132 21682.47 302.84 42649.40 88888.00 2023-05-12 01:52:49.000 132 21682.48 302.82 42649.43 88888.00 2023-05-12 01:52:50.000 132 21682.53 302.83 42649.45 47814.53 2023-05-12 01:52:51.000 132 21682.54 302.83 42649.41 88888.00 2023-05-12 01:52:52.000 132 21682.50 302.80 42649.32 88888.00 2023-05-12 01:52:53.000 132 21682.50 302.77 42649.22 88888.00 2023-05-12 01:52:54.000 132 21682.54 302.74 42649.17 88888.00 2023-05-12 01:52:55.000 132 21682.55 302.73 42649.18 47817.51 2023-05-12 01:52:56.000 132 21682.56 302.76 42649.26 88888.00 2023-05-12 01:52:57.000 132 21682.62 302.76 42649.36 88888.00 2023-05-12 01:52:58.000 132 21682.63 302.71 42649.39 88888.00 2023-05-12 01:52:59.000 132 21682.61 302.71 42649.38 88888.00 2023-05-12 01:53:00.000 132 21682.62 302.75 42649.37 47814.88 2023-05-12 01:53:01.000 132 21682.67 302.78 42649.34 88888.00 2023-05-12 01:53:02.000 132 21682.69 302.76 42649.31 88888.00 2023-05-12 01:53:03.000 132 21682.65 302.71 42649.28 88888.00 2023-05-12 01:53:04.000 132 21682.62 302.70 42649.29 88888.00 2023-05-12 01:53:05.000 132 21682.65 302.75 42649.36 47814.68 2023-05-12 01:53:06.000 132 21682.69 302.80 42649.43 88888.00 2023-05-12 01:53:07.000 132 21682.69 302.84 42649.42 88888.00 2023-05-12 01:53:08.000 132 21682.66 302.88 42649.34 88888.00 2023-05-12 01:53:09.000 132 21682.63 302.89 42649.28 88888.00 2023-05-12 01:53:10.000 132 21682.55 302.82 42649.23 47814.83 2023-05-12 01:53:11.000 132 21682.48 302.79 42649.21 88888.00 2023-05-12 01:53:12.000 132 21682.53 302.85 42649.24 88888.00 2023-05-12 01:53:13.000 132 21682.66 302.91 42649.31 88888.00 2023-05-12 01:53:14.000 132 21682.76 302.94 42649.39 88888.00 2023-05-12 01:53:15.000 132 21682.78 302.97 42649.43 47814.86 2023-05-12 01:53:16.000 132 21682.76 303.01 42649.38 88888.00 2023-05-12 01:53:17.000 132 21682.76 303.05 42649.38 88888.00 2023-05-12 01:53:18.000 132 21682.77 303.07 42649.43 88888.00 2023-05-12 01:53:19.000 132 21682.72 303.10 42649.44 88888.00 2023-05-12 01:53:20.000 132 21682.68 303.16 42649.44 47814.87 2023-05-12 01:53:21.000 132 21682.74 303.21 42649.44 88888.00 2023-05-12 01:53:22.000 132 21682.79 303.23 42649.43 88888.00 2023-05-12 01:53:23.000 132 21682.78 303.21 42649.45 88888.00 2023-05-12 01:53:24.000 132 21682.79 303.20 42649.50 88888.00 2023-05-12 01:53:25.000 132 21682.78 303.18 42649.49 47814.82 2023-05-12 01:53:26.000 132 21682.74 303.14 42649.40 88888.00 2023-05-12 01:53:27.000 132 21682.73 303.08 42649.33 88888.00 2023-05-12 01:53:28.000 132 21682.70 303.02 42649.33 88888.00 2023-05-12 01:53:29.000 132 21682.67 303.01 42649.38 88888.00 2023-05-12 01:53:30.000 132 21682.71 303.02 42649.41 47814.84 2023-05-12 01:53:31.000 132 21682.79 302.98 42649.41 88888.00 2023-05-12 01:53:32.000 132 21682.83 302.94 42649.42 88888.00 2023-05-12 01:53:33.000 132 21682.84 302.96 42649.43 88888.00 2023-05-12 01:53:34.000 132 21682.86 302.95 42649.40 88888.00 2023-05-12 01:53:35.000 132 21682.90 302.91 42649.34 47814.93 2023-05-12 01:53:36.000 132 21682.94 302.87 42649.27 88888.00 2023-05-12 01:53:37.000 132 21683.01 302.82 42649.26 88888.00 2023-05-12 01:53:38.000 132 21683.09 302.81 42649.33 88888.00 2023-05-12 01:53:39.000 132 21683.11 302.81 42649.36 88888.00 2023-05-12 01:53:40.000 132 21683.10 302.81 42649.33 47818.25 2023-05-12 01:53:41.000 132 21683.13 302.82 42649.30 88888.00 2023-05-12 01:53:42.000 132 21683.23 302.79 42649.29 88888.00 2023-05-12 01:53:43.000 132 21683.32 302.71 42649.28 88888.00 2023-05-12 01:53:44.000 132 21683.32 302.67 42649.24 88888.00 2023-05-12 01:53:45.000 132 21683.25 302.67 42649.18 47814.81 2023-05-12 01:53:46.000 132 21683.25 302.70 42649.18 88888.00 2023-05-12 01:53:47.000 132 21683.31 302.69 42649.25 88888.00 2023-05-12 01:53:48.000 132 21683.35 302.62 42649.25 88888.00 2023-05-12 01:53:49.000 132 21683.38 302.55 42649.24 88888.00 2023-05-12 01:53:50.000 132 21683.40 302.53 42649.30 47814.72 2023-05-12 01:53:51.000 132 21683.35 302.54 42649.34 88888.00 2023-05-12 01:53:52.000 132 21683.25 302.55 42649.29 88888.00 2023-05-12 01:53:53.000 132 21683.19 302.54 42649.21 88888.00 2023-05-12 01:53:54.000 132 21683.17 302.50 42649.18 88888.00 2023-05-12 01:53:55.000 132 21683.19 302.49 42649.19 47814.60 2023-05-12 01:53:56.000 132 21683.19 302.50 42649.19 88888.00 2023-05-12 01:53:57.000 132 21683.15 302.46 42649.18 88888.00 2023-05-12 01:53:58.000 132 21683.12 302.35 42649.17 88888.00 2023-05-12 01:53:59.000 132 21683.10 302.25 42649.13 88888.00 2023-05-12 01:54:00.000 132 21683.05 302.22 42649.07 47814.63 2023-05-12 01:54:01.000 132 21682.99 302.21 42649.06 88888.00 2023-05-12 01:54:02.000 132 21682.94 302.21 42649.08 88888.00 2023-05-12 01:54:03.000 132 21682.89 302.26 42649.06 88888.00 2023-05-12 01:54:04.000 132 21682.88 302.33 42649.04 88888.00 2023-05-12 01:54:05.000 132 21682.90 302.35 42649.02 47814.43 2023-05-12 01:54:06.000 132 21682.91 302.25 42649.00 88888.00 2023-05-12 01:54:07.000 132 21682.90 302.16 42648.97 88888.00 2023-05-12 01:54:08.000 132 21682.88 302.14 42648.94 88888.00 2023-05-12 01:54:09.000 132 21682.89 302.16 42648.91 88888.00 2023-05-12 01:54:10.000 132 21682.94 302.14 42648.88 47814.50 2023-05-12 01:54:11.000 132 21682.98 302.10 42648.89 88888.00 2023-05-12 01:54:12.000 132 21682.99 302.12 42648.90 88888.00 2023-05-12 01:54:13.000 132 21682.93 302.14 42648.90 88888.00 2023-05-12 01:54:14.000 132 21682.90 302.13 42648.86 88888.00 2023-05-12 01:54:15.000 132 21682.92 302.10 42648.79 47814.31 2023-05-12 01:54:16.000 132 21682.88 302.05 42648.71 88888.00 2023-05-12 01:54:17.000 132 21682.81 302.01 42648.71 88888.00 2023-05-12 01:54:18.000 132 21682.79 302.01 42648.74 88888.00 2023-05-12 01:54:19.000 132 21682.80 302.06 42648.76 88888.00 2023-05-12 01:54:20.000 132 21682.86 302.12 42648.79 47803.97 2023-05-12 01:54:21.000 132 21682.90 302.18 42648.85 88888.00 2023-05-12 01:54:22.000 132 21682.86 302.18 42648.90 88888.00 2023-05-12 01:54:23.000 132 21682.81 302.16 42648.91 88888.00 2023-05-12 01:54:24.000 132 21682.73 302.14 42648.88 88888.00 2023-05-12 01:54:25.000 132 21682.68 302.13 42648.84 47814.38 2023-05-12 01:54:26.000 132 21682.73 302.13 42648.84 88888.00 2023-05-12 01:54:27.000 132 21682.83 302.14 42648.87 88888.00 2023-05-12 01:54:28.000 132 21682.90 302.22 42648.94 88888.00 2023-05-12 01:54:29.000 132 21682.91 302.31 42648.99 88888.00 2023-05-12 01:54:30.000 132 21682.88 302.32 42648.98 47814.50 2023-05-12 01:54:31.000 132 21682.85 302.30 42648.97 88888.00 2023-05-12 01:54:32.000 132 21682.83 302.32 42648.99 88888.00 2023-05-12 01:54:33.000 132 21682.81 302.32 42649.00 88888.00 2023-05-12 01:54:34.000 132 21682.81 302.33 42649.00 88888.00 2023-05-12 01:54:35.000 132 21682.81 302.41 42649.00 47814.55 2023-05-12 01:54:36.000 132 21682.79 302.47 42649.05 88888.00 2023-05-12 01:54:37.000 132 21682.78 302.40 42649.10 88888.00 2023-05-12 01:54:38.000 132 21682.77 302.29 42649.07 88888.00 2023-05-12 01:54:39.000 132 21682.76 302.20 42649.02 88888.00 2023-05-12 01:54:40.000 132 21682.79 302.17 42649.02 47814.50 2023-05-12 01:54:41.000 132 21682.85 302.19 42649.03 88888.00 2023-05-12 01:54:42.000 132 21682.86 302.22 42648.98 88888.00 2023-05-12 01:54:43.000 132 21682.84 302.20 42648.94 88888.00 2023-05-12 01:54:44.000 132 21682.90 302.18 42649.03 88888.00 2023-05-12 01:54:45.000 132 21683.01 302.19 42649.16 47814.56 2023-05-12 01:54:46.000 132 21683.04 302.13 42649.22 88888.00 2023-05-12 01:54:47.000 132 21683.02 302.04 42649.22 88888.00 2023-05-12 01:54:48.000 132 21682.97 302.04 42649.20 88888.00 2023-05-12 01:54:49.000 132 21682.96 302.09 42649.20 88888.00 2023-05-12 01:54:50.000 132 21682.96 302.11 42649.22 47814.48 2023-05-12 01:54:51.000 132 21682.93 302.08 42649.21 88888.00 2023-05-12 01:54:52.000 132 21682.90 302.08 42649.15 88888.00 2023-05-12 01:54:53.000 132 21682.94 302.15 42649.12 88888.00 2023-05-12 01:54:54.000 132 21683.03 302.24 42649.14 88888.00 2023-05-12 01:54:55.000 132 21683.06 302.27 42649.18 47814.51 2023-05-12 01:54:56.000 132 21683.06 302.26 42649.18 88888.00 2023-05-12 01:54:57.000 132 21683.08 302.23 42649.13 88888.00 2023-05-12 01:54:58.000 132 21683.08 302.16 42649.06 88888.00 2023-05-12 01:54:59.000 132 21683.08 302.10 42649.01 88888.00 2023-05-12 01:55:00.000 132 21683.11 302.08 42649.02 47814.58 2023-05-12 01:55:01.000 132 21683.15 302.12 42649.07 88888.00 2023-05-12 01:55:02.000 132 21683.20 302.19 42649.11 88888.00 2023-05-12 01:55:03.000 132 21683.24 302.19 42649.10 88888.00 2023-05-12 01:55:04.000 132 21683.28 302.11 42649.10 88888.00 2023-05-12 01:55:05.000 132 21683.31 302.06 42649.10 47802.78 2023-05-12 01:55:06.000 132 21683.32 302.08 42649.06 88888.00 2023-05-12 01:55:07.000 132 21683.35 302.14 42649.02 88888.00 2023-05-12 01:55:08.000 132 21683.40 302.18 42649.00 88888.00 2023-05-12 01:55:09.000 132 21683.38 302.14 42648.98 88888.00 2023-05-12 01:55:10.000 132 21683.36 302.13 42649.00 47814.60 2023-05-12 01:55:11.000 132 21683.43 302.16 42649.09 88888.00 2023-05-12 01:55:12.000 132 21683.47 302.16 42649.14 88888.00 2023-05-12 01:55:13.000 132 21683.46 302.12 42649.11 88888.00 2023-05-12 01:55:14.000 132 21683.46 302.05 42649.02 88888.00 2023-05-12 01:55:15.000 132 21683.45 301.99 42648.89 47816.24 2023-05-12 01:55:16.000 132 21683.43 301.97 42648.82 88888.00 2023-05-12 01:55:17.000 132 21683.48 301.94 42648.86 88888.00 2023-05-12 01:55:18.000 132 21683.55 301.88 42648.94 88888.00 2023-05-12 01:55:19.000 132 21683.53 301.84 42648.95 88888.00 2023-05-12 01:55:20.000 132 21683.45 301.82 42648.91 47814.45 2023-05-12 01:55:21.000 132 21683.39 301.79 42648.88 88888.00 2023-05-12 01:55:22.000 132 21683.36 301.79 42648.86 88888.00 2023-05-12 01:55:23.000 132 21683.31 301.80 42648.83 88888.00 2023-05-12 01:55:24.000 132 21683.24 301.78 42648.83 88888.00 2023-05-12 01:55:25.000 132 21683.22 301.74 42648.84 47814.28 2023-05-12 01:55:26.000 132 21683.22 301.69 42648.82 88888.00 2023-05-12 01:55:27.000 132 21683.19 301.67 42648.78 88888.00 2023-05-12 01:55:28.000 132 21683.17 301.69 42648.77 88888.00 2023-05-12 01:55:29.000 132 21683.21 301.66 42648.79 88888.00 2023-05-12 01:55:30.000 132 21683.23 301.59 42648.80 47814.23 2023-05-12 01:55:31.000 132 21683.18 301.57 42648.80 88888.00 2023-05-12 01:55:32.000 132 21683.15 301.60 42648.82 88888.00 2023-05-12 01:55:33.000 132 21683.12 301.59 42648.78 88888.00 2023-05-12 01:55:34.000 132 21683.06 301.56 42648.70 88888.00 2023-05-12 01:55:35.000 132 21683.01 301.54 42648.69 47814.24 2023-05-12 01:55:36.000 132 21683.07 301.53 42648.70 88888.00 2023-05-12 01:55:37.000 132 21683.11 301.52 42648.66 88888.00 2023-05-12 01:55:38.000 132 21683.07 301.49 42648.59 88888.00 2023-05-12 01:55:39.000 132 21683.04 301.43 42648.57 88888.00 2023-05-12 01:55:40.000 132 21683.07 301.41 42648.58 47814.14 2023-05-12 01:55:41.000 132 21683.10 301.41 42648.56 88888.00 2023-05-12 01:55:42.000 132 21683.15 301.42 42648.56 88888.00 2023-05-12 01:55:43.000 132 21683.20 301.45 42648.59 88888.00 2023-05-12 01:55:44.000 132 21683.18 301.49 42648.59 88888.00 2023-05-12 01:55:45.000 132 21683.10 301.47 42648.56 47814.26 2023-05-12 01:55:46.000 132 21683.03 301.47 42648.55 88888.00 2023-05-12 01:55:47.000 132 21682.96 301.53 42648.56 88888.00 2023-05-12 01:55:48.000 132 21682.92 301.59 42648.59 88888.00 2023-05-12 01:55:49.000 132 21682.93 301.57 42648.62 88888.00 2023-05-12 01:55:50.000 132 21682.95 301.54 42648.64 47814.18 2023-05-12 01:55:51.000 132 21682.94 301.57 42648.63 88888.00 2023-05-12 01:55:52.000 132 21682.92 301.62 42648.61 88888.00 2023-05-12 01:55:53.000 132 21682.89 301.65 42648.62 88888.00 2023-05-12 01:55:54.000 132 21682.92 301.67 42648.65 88888.00 2023-05-12 01:55:55.000 132 21682.97 301.67 42648.69 47815.87 2023-05-12 01:55:56.000 132 21682.93 301.66 42648.66 88888.00 2023-05-12 01:55:57.000 132 21682.87 301.61 42648.61 88888.00 2023-05-12 01:55:58.000 132 21682.83 301.55 42648.60 88888.00 2023-05-12 01:55:59.000 132 21682.82 301.57 42648.64 88888.00 2023-05-12 01:56:00.000 132 21682.82 301.60 42648.66 47814.13 2023-05-12 01:56:01.000 132 21682.78 301.54 42648.61 88888.00 2023-05-12 01:56:02.000 132 21682.75 301.44 42648.56 88888.00 2023-05-12 01:56:03.000 132 21682.78 301.40 42648.56 88888.00 2023-05-12 01:56:04.000 132 21682.78 301.39 42648.57 88888.00 2023-05-12 01:56:05.000 132 21682.76 301.41 42648.59 47814.12 2023-05-12 01:56:06.000 132 21682.79 301.49 42648.62 88888.00 2023-05-12 01:56:07.000 132 21682.85 301.53 42648.64 88888.00 2023-05-12 01:56:08.000 132 21682.90 301.50 42648.69 88888.00 2023-05-12 01:56:09.000 132 21682.93 301.49 42648.75 88888.00 2023-05-12 01:56:10.000 132 21682.90 301.55 42648.73 47814.16 2023-05-12 01:56:11.000 132 21682.86 301.61 42648.67 88888.00 2023-05-12 01:56:12.000 132 21682.86 301.59 42648.63 88888.00 2023-05-12 01:56:13.000 132 21682.87 301.52 42648.61 88888.00 2023-05-12 01:56:14.000 132 21682.88 301.50 42648.64 88888.00 2023-05-12 01:56:15.000 132 21682.87 301.50 42648.66 47814.18 2023-05-12 01:56:16.000 132 21682.85 301.52 42648.66 88888.00 2023-05-12 01:56:17.000 132 21682.85 301.54 42648.63 88888.00 2023-05-12 01:56:18.000 132 21682.85 301.56 42648.59 88888.00 2023-05-12 01:56:19.000 132 21682.87 301.59 42648.57 88888.00 2023-05-12 01:56:20.000 132 21682.90 301.59 42648.59 47818.59 2023-05-12 01:56:21.000 132 21682.87 301.51 42648.60 88888.00 2023-05-12 01:56:22.000 132 21682.81 301.40 42648.57 88888.00 2023-05-12 01:56:23.000 132 21682.81 301.38 42648.56 88888.00 2023-05-12 01:56:24.000 132 21682.84 301.42 42648.55 88888.00 2023-05-12 01:56:25.000 132 21682.91 301.42 42648.56 47814.19 2023-05-12 01:56:26.000 132 21682.98 301.43 42648.60 88888.00 2023-05-12 01:56:27.000 132 21683.00 301.43 42648.64 88888.00 2023-05-12 01:56:28.000 132 21683.00 301.39 42648.65 88888.00 2023-05-12 01:56:29.000 132 21683.01 301.34 42648.62 88888.00 2023-05-12 01:56:30.000 132 21683.00 301.34 42648.59 47814.16 2023-05-12 01:56:31.000 132 21683.02 301.35 42648.57 88888.00 2023-05-12 01:56:32.000 132 21683.02 301.30 42648.57 88888.00 2023-05-12 01:56:33.000 132 21683.02 301.22 42648.57 88888.00 2023-05-12 01:56:34.000 132 21683.05 301.19 42648.53 88888.00 2023-05-12 01:56:35.000 132 21683.08 301.21 42648.48 47814.15 2023-05-12 01:56:36.000 132 21683.07 301.21 42648.48 88888.00 2023-05-12 01:56:37.000 132 21683.05 301.13 42648.50 88888.00 2023-05-12 01:56:38.000 132 21683.08 301.05 42648.52 88888.00 2023-05-12 01:56:39.000 132 21683.16 301.00 42648.50 88888.00 2023-05-12 01:56:40.000 132 21683.19 300.95 42648.45 47814.10 2023-05-12 01:56:41.000 132 21683.18 300.91 42648.44 88888.00 2023-05-12 01:56:42.000 132 21683.20 300.89 42648.46 88888.00 2023-05-12 01:56:43.000 132 21683.25 300.90 42648.45 88888.00 2023-05-12 01:56:44.000 132 21683.25 300.92 42648.40 88888.00 2023-05-12 01:56:45.000 132 21683.18 300.90 42648.37 47816.88 2023-05-12 01:56:46.000 132 21683.15 300.86 42648.35 88888.00 2023-05-12 01:56:47.000 132 21683.16 300.86 42648.36 88888.00 2023-05-12 01:56:48.000 132 21683.18 300.86 42648.35 88888.00 2023-05-12 01:56:49.000 132 21683.16 300.81 42648.30 88888.00 2023-05-12 01:56:50.000 132 21683.14 300.77 42648.31 47813.89 2023-05-12 01:56:51.000 132 21683.17 300.78 42648.36 88888.00 2023-05-12 01:56:52.000 132 21683.25 300.77 42648.38 88888.00 2023-05-12 01:56:53.000 132 21683.23 300.67 42648.28 88888.00 2023-05-12 01:56:54.000 132 21683.15 300.56 42648.18 88888.00 2023-05-12 01:56:55.000 132 21683.21 300.54 42648.20 47814.07 2023-05-12 01:56:56.000 132 21683.36 300.54 42648.23 88888.00 2023-05-12 01:56:57.000 132 21683.39 300.48 42648.19 88888.00 2023-05-12 01:56:58.000 132 21683.34 300.41 42648.17 88888.00 2023-05-12 01:56:59.000 132 21683.32 300.38 42648.17 88888.00 2023-05-12 01:57:00.000 132 21683.33 300.36 42648.15 47813.73 2023-05-12 01:57:01.000 132 21683.30 300.33 42648.12 88888.00 2023-05-12 01:57:02.000 132 21683.28 300.32 42648.07 88888.00 2023-05-12 01:57:03.000 132 21683.32 300.32 42648.04 88888.00 2023-05-12 01:57:04.000 132 21683.33 300.31 42648.00 88888.00 2023-05-12 01:57:05.000 132 21683.27 300.30 42647.95 47813.82 2023-05-12 01:57:06.000 132 21683.21 300.22 42647.95 88888.00 2023-05-12 01:57:07.000 132 21683.21 300.11 42647.99 88888.00 2023-05-12 01:57:08.000 132 21683.27 300.06 42648.04 88888.00 2023-05-12 01:57:09.000 132 21683.33 300.07 42648.10 88888.00 2023-05-12 01:57:10.000 132 21683.35 300.04 42648.10 47815.29 2023-05-12 01:57:11.000 132 21683.34 300.00 42648.04 88888.00 2023-05-12 01:57:12.000 132 21683.32 300.01 42647.98 88888.00 2023-05-12 01:57:13.000 132 21683.28 300.06 42647.96 88888.00 2023-05-12 01:57:14.000 132 21683.24 300.09 42647.98 88888.00 2023-05-12 01:57:15.000 132 21683.26 300.12 42648.01 47813.46 2023-05-12 01:57:16.000 132 21683.31 300.14 42648.02 88888.00 2023-05-12 01:57:17.000 132 21683.26 300.10 42647.98 88888.00 2023-05-12 01:57:18.000 132 21683.18 300.02 42647.91 88888.00 2023-05-12 01:57:19.000 132 21683.11 299.98 42647.89 88888.00 2023-05-12 01:57:20.000 132 21683.06 299.99 42647.91 47813.69 2023-05-12 01:57:21.000 132 21683.00 300.00 42647.93 88888.00 2023-05-12 01:57:22.000 132 21682.94 300.00 42647.89 88888.00 2023-05-12 01:57:23.000 132 21682.93 300.02 42647.87 88888.00 2023-05-12 01:57:24.000 132 21682.95 300.01 42647.88 88888.00 2023-05-12 01:57:25.000 132 21682.99 299.96 42647.92 47812.92 2023-05-12 01:57:26.000 132 21682.98 299.92 42647.97 88888.00 2023-05-12 01:57:27.000 132 21682.90 299.96 42647.98 88888.00 2023-05-12 01:57:28.000 132 21682.86 300.06 42647.97 88888.00 2023-05-12 01:57:29.000 132 21682.85 300.12 42647.97 88888.00 2023-05-12 01:57:30.000 132 21682.83 300.07 42647.97 47813.43 2023-05-12 01:57:31.000 132 21682.85 300.03 42648.00 88888.00 2023-05-12 01:57:32.000 132 21682.89 300.08 42648.01 88888.00 2023-05-12 01:57:33.000 132 21682.85 300.15 42648.00 88888.00 2023-05-12 01:57:34.000 132 21682.77 300.20 42647.98 88888.00 2023-05-12 01:57:35.000 132 21682.76 300.18 42647.97 47813.65 2023-05-12 01:57:36.000 132 21682.80 300.17 42647.98 88888.00 2023-05-12 01:57:37.000 132 21682.90 300.24 42648.06 88888.00 2023-05-12 01:57:38.000 132 21682.98 300.32 42648.12 88888.00 2023-05-12 01:57:39.000 132 21682.97 300.34 42648.11 88888.00 2023-05-12 01:57:40.000 132 21682.94 300.34 42648.08 47813.75 2023-05-12 01:57:41.000 132 21682.95 300.34 42648.07 88888.00 2023-05-12 01:57:42.000 132 21682.92 300.35 42648.08 88888.00 2023-05-12 01:57:43.000 132 21682.90 300.39 42648.09 88888.00 2023-05-12 01:57:44.000 132 21682.92 300.43 42648.12 88888.00 2023-05-12 01:57:45.000 132 21682.93 300.46 42648.18 47813.74 2023-05-12 01:57:46.000 132 21682.94 300.55 42648.21 88888.00 2023-05-12 01:57:47.000 132 21682.95 300.61 42648.21 88888.00 2023-05-12 01:57:48.000 132 21682.94 300.62 42648.23 88888.00 2023-05-12 01:57:49.000 132 21682.94 300.60 42648.26 88888.00 2023-05-12 01:57:50.000 132 21682.99 300.57 42648.27 47813.80 2023-05-12 01:57:51.000 132 21683.05 300.60 42648.27 88888.00 2023-05-12 01:57:52.000 132 21683.10 300.65 42648.31 88888.00 2023-05-12 01:57:53.000 132 21683.17 300.64 42648.38 88888.00 2023-05-12 01:57:54.000 132 21683.19 300.59 42648.41 88888.00 2023-05-12 01:57:55.000 132 21683.14 300.59 42648.36 47815.57 2023-05-12 01:57:56.000 132 21683.15 300.59 42648.33 88888.00 2023-05-12 01:57:57.000 132 21683.32 300.54 42648.31 88888.00 2023-05-12 01:57:58.000 132 21683.47 300.47 42648.30 88888.00 2023-05-12 01:57:59.000 132 21683.51 300.43 42648.29 88888.00 2023-05-12 01:58:00.000 132 21683.50 300.37 42648.26 47813.90 2023-05-12 01:58:01.000 132 21683.49 300.25 42648.20 88888.00 2023-05-12 01:58:02.000 132 21683.53 300.15 42648.16 88888.00 2023-05-12 01:58:03.000 132 21683.58 300.14 42648.14 88888.00 2023-05-12 01:58:04.000 132 21683.65 300.17 42648.15 88888.00 2023-05-12 01:58:05.000 132 21683.72 300.20 42648.21 47813.89 2023-05-12 01:58:06.000 132 21683.77 300.20 42648.27 88888.00 2023-05-12 01:58:07.000 132 21683.77 300.12 42648.25 88888.00 2023-05-12 01:58:08.000 132 21683.75 300.06 42648.18 88888.00 2023-05-12 01:58:09.000 132 21683.73 300.04 42648.13 88888.00 2023-05-12 01:58:10.000 132 21683.74 299.97 42648.09 47813.86 2023-05-12 01:58:11.000 132 21683.70 299.88 42648.00 88888.00 2023-05-12 01:58:12.000 132 21683.63 299.88 42647.93 88888.00 2023-05-12 01:58:13.000 132 21683.64 299.90 42647.98 88888.00 2023-05-12 01:58:14.000 132 21683.73 299.86 42648.01 88888.00 2023-05-12 01:58:15.000 132 21683.77 299.79 42647.93 47813.75 2023-05-12 01:58:16.000 132 21683.77 299.74 42647.78 88888.00 2023-05-12 01:58:17.000 132 21683.79 299.71 42647.69 88888.00 2023-05-12 01:58:18.000 132 21683.82 299.70 42647.72 88888.00 2023-05-12 01:58:19.000 132 21683.79 299.71 42647.74 88888.00 2023-05-12 01:58:20.000 132 21683.76 299.69 42647.73 47813.75 2023-05-12 01:58:21.000 132 21683.80 299.64 42647.76 88888.00 2023-05-12 01:58:22.000 132 21683.82 299.58 42647.77 88888.00 2023-05-12 01:58:23.000 132 21683.81 299.52 42647.74 88888.00 2023-05-12 01:58:24.000 132 21683.79 299.46 42647.69 88888.00 2023-05-12 01:58:25.000 132 21683.80 299.41 42647.64 47813.73 2023-05-12 01:58:26.000 132 21683.79 299.38 42647.59 88888.00 2023-05-12 01:58:27.000 132 21683.70 299.38 42647.54 88888.00 2023-05-12 01:58:28.000 132 21683.63 299.34 42647.51 88888.00 2023-05-12 01:58:29.000 132 21683.68 299.29 42647.51 88888.00 2023-05-12 01:58:30.000 132 21683.74 299.31 42647.52 47813.46 2023-05-12 01:58:31.000 132 21683.72 299.37 42647.52 88888.00 2023-05-12 01:58:32.000 132 21683.68 299.37 42647.50 88888.00 2023-05-12 01:58:33.000 132 21683.69 299.30 42647.48 88888.00 2023-05-12 01:58:34.000 132 21683.75 299.24 42647.49 88888.00 2023-05-12 01:58:35.000 132 21683.78 299.21 42647.49 47813.44 2023-05-12 01:58:36.000 132 21683.75 299.19 42647.44 88888.00 2023-05-12 01:58:37.000 132 21683.74 299.16 42647.43 88888.00 2023-05-12 01:58:38.000 132 21683.79 299.15 42647.49 88888.00 2023-05-12 01:58:39.000 132 21683.79 299.12 42647.50 88888.00 2023-05-12 01:58:40.000 132 21683.74 299.08 42647.44 47813.26 2023-05-12 01:58:41.000 132 21683.74 299.08 42647.47 88888.00 2023-05-12 01:58:42.000 132 21683.75 299.13 42647.54 88888.00 2023-05-12 01:58:43.000 132 21683.66 299.13 42647.52 88888.00 2023-05-12 01:58:44.000 132 21683.56 299.08 42647.42 88888.00 2023-05-12 01:58:45.000 132 21683.53 299.09 42647.36 47813.34 2023-05-12 01:58:46.000 132 21683.55 299.14 42647.38 88888.00 2023-05-12 01:58:47.000 132 21683.54 299.13 42647.41 88888.00 2023-05-12 01:58:48.000 132 21683.53 299.10 42647.41 88888.00 2023-05-12 01:58:49.000 132 21683.53 299.09 42647.38 88888.00 2023-05-12 01:58:50.000 132 21683.53 299.04 42647.37 47813.22 2023-05-12 01:58:51.000 132 21683.55 299.00 42647.40 88888.00 2023-05-12 01:58:52.000 132 21683.60 299.00 42647.43 88888.00 2023-05-12 01:58:53.000 132 21683.65 298.96 42647.41 88888.00 2023-05-12 01:58:54.000 132 21683.65 298.88 42647.40 88888.00 2023-05-12 01:58:55.000 132 21683.63 298.86 42647.42 47813.19 2023-05-12 01:58:56.000 132 21683.64 298.94 42647.45 88888.00 2023-05-12 01:58:57.000 132 21683.68 299.04 42647.46 88888.00 2023-05-12 01:58:58.000 132 21683.66 299.08 42647.48 88888.00 2023-05-12 01:58:59.000 132 21683.58 299.05 42647.48 88888.00 2023-05-12 01:59:00.000 132 21683.49 298.99 42647.45 47817.67 2023-05-12 01:59:01.000 132 21683.44 298.97 42647.39 88888.00 2023-05-12 01:59:02.000 132 21683.46 299.00 42647.37 88888.00 2023-05-12 01:59:03.000 132 21683.50 299.05 42647.41 88888.00 2023-05-12 01:59:04.000 132 21683.50 299.05 42647.44 88888.00 2023-05-12 01:59:05.000 132 21683.44 299.05 42647.46 47814.36 2023-05-12 01:59:06.000 132 21683.40 299.09 42647.49 88888.00 2023-05-12 01:59:07.000 132 21683.37 299.13 42647.48 88888.00 2023-05-12 01:59:08.000 132 21683.35 299.13 42647.50 88888.00 2023-05-12 01:59:09.000 132 21683.39 299.13 42647.54 88888.00 2023-05-12 01:59:10.000 132 21683.44 299.13 42647.54 47813.32 2023-05-12 01:59:11.000 132 21683.47 299.14 42647.53 88888.00 2023-05-12 01:59:12.000 132 21683.48 299.17 42647.48 88888.00 2023-05-12 01:59:13.000 132 21683.53 299.14 42647.43 88888.00 2023-05-12 01:59:14.000 132 21683.57 299.10 42647.45 88888.00 2023-05-12 01:59:15.000 132 21683.54 299.07 42647.48 47813.45 2023-05-12 01:59:16.000 132 21683.52 299.06 42647.47 88888.00 2023-05-12 01:59:17.000 132 21683.61 299.05 42647.45 88888.00 2023-05-12 01:59:18.000 132 21683.75 299.04 42647.47 88888.00 2023-05-12 01:59:19.000 132 21683.87 299.02 42647.54 88888.00 2023-05-12 01:59:20.000 132 21683.92 299.01 42647.57 47815.07 2023-05-12 01:59:21.000 132 21683.90 298.96 42647.52 88888.00 2023-05-12 01:59:22.000 132 21683.92 298.95 42647.46 88888.00 2023-05-12 01:59:23.000 132 21683.97 298.99 42647.43 88888.00 2023-05-12 01:59:24.000 132 21683.98 298.99 42647.41 88888.00 2023-05-12 01:59:25.000 132 21683.94 298.97 42647.42 47816.44 2023-05-12 01:59:26.000 132 21683.88 298.93 42647.43 88888.00 2023-05-12 01:59:27.000 132 21683.86 298.89 42647.40 88888.00 2023-05-12 01:59:28.000 132 21683.93 298.89 42647.40 88888.00 2023-05-12 01:59:29.000 132 21684.01 298.87 42647.44 88888.00 2023-05-12 01:59:30.000 132 21684.00 298.78 42647.42 47813.41 2023-05-12 01:59:31.000 132 21683.96 298.67 42647.34 88888.00 2023-05-12 01:59:32.000 132 21683.98 298.56 42647.30 88888.00 2023-05-12 01:59:33.000 132 21684.07 298.56 42647.38 88888.00 2023-05-12 01:59:34.000 132 21684.15 298.64 42647.45 88888.00 2023-05-12 01:59:35.000 132 21684.13 298.71 42647.39 47813.47 2023-05-12 01:59:36.000 132 21684.07 298.74 42647.30 88888.00 2023-05-12 01:59:37.000 132 21684.09 298.68 42647.25 88888.00 2023-05-12 01:59:38.000 132 21684.14 298.57 42647.24 88888.00 2023-05-12 01:59:39.000 132 21684.15 298.54 42647.24 88888.00 2023-05-12 01:59:40.000 132 21684.09 298.59 42647.22 47813.37 2023-05-12 01:59:41.000 132 21684.02 298.62 42647.21 88888.00 2023-05-12 01:59:42.000 132 21683.97 298.64 42647.20 88888.00 2023-05-12 01:59:43.000 132 21683.93 298.64 42647.19 88888.00 2023-05-12 01:59:44.000 132 21683.90 298.59 42647.19 88888.00 2023-05-12 01:59:45.000 132 21683.93 298.55 42647.18 47813.29 2023-05-12 01:59:46.000 132 21684.02 298.55 42647.16 88888.00 2023-05-12 01:59:47.000 132 21684.09 298.52 42647.14 88888.00 2023-05-12 01:59:48.000 132 21684.07 298.47 42647.11 88888.00 2023-05-12 01:59:49.000 132 21684.07 298.43 42647.09 88888.00 2023-05-12 01:59:50.000 132 21684.11 298.42 42647.09 47813.20 2023-05-12 01:59:51.000 132 21684.13 298.44 42647.10 88888.00 2023-05-12 01:59:52.000 132 21684.16 298.44 42647.13 88888.00 2023-05-12 01:59:53.000 132 21684.22 298.43 42647.13 88888.00 2023-05-12 01:59:54.000 132 21684.23 298.44 42647.07 88888.00 2023-05-12 01:59:55.000 132 21684.16 298.42 42647.02 47813.35 2023-05-12 01:59:56.000 132 21684.11 298.37 42647.02 88888.00 2023-05-12 01:59:57.000 132 21684.07 298.37 42647.04 88888.00 2023-05-12 01:59:58.000 132 21684.01 298.38 42647.12 88888.00 2023-05-12 01:59:59.000 132 21683.98 298.32 42647.20 88888.00 2023-05-12 02:00:00.000 132 21684.00 298.25 42647.22 47813.21 2023-05-12 02:00:01.000 132 21684.07 298.25 42647.18 88888.00 2023-05-12 02:00:02.000 132 21684.12 298.24 42647.14 88888.00 2023-05-12 02:00:03.000 132 21684.06 298.21 42647.14 88888.00 2023-05-12 02:00:04.000 132 21684.00 298.21 42647.17 88888.00 2023-05-12 02:00:05.000 132 21684.00 298.22 42647.18 47806.06 2023-05-12 02:00:06.000 132 21684.01 298.25 42647.19 88888.00 2023-05-12 02:00:07.000 132 21683.99 298.30 42647.18 88888.00 2023-05-12 02:00:08.000 132 21683.96 298.30 42647.14 88888.00 2023-05-12 02:00:09.000 132 21683.93 298.28 42647.13 88888.00 2023-05-12 02:00:10.000 132 21683.94 298.26 42647.16 47816.50 2023-05-12 02:00:11.000 132 21683.98 298.27 42647.17 88888.00 2023-05-12 02:00:12.000 132 21684.01 298.31 42647.19 88888.00 2023-05-12 02:00:13.000 132 21684.00 298.31 42647.19 88888.00 2023-05-12 02:00:14.000 132 21683.98 298.25 42647.18 88888.00 2023-05-12 02:00:15.000 132 21684.00 298.22 42647.17 47813.13 2023-05-12 02:00:16.000 132 21684.00 298.19 42647.13 88888.00 2023-05-12 02:00:17.000 132 21684.00 298.20 42647.10 88888.00 2023-05-12 02:00:18.000 132 21684.04 298.29 42647.11 88888.00 2023-05-12 02:00:19.000 132 21684.11 298.37 42647.18 88888.00 2023-05-12 02:00:20.000 132 21684.18 298.33 42647.24 47813.20 2023-05-12 02:00:21.000 132 21684.19 298.25 42647.25 88888.00 2023-05-12 02:00:22.000 132 21684.13 298.20 42647.23 88888.00 2023-05-12 02:00:23.000 132 21684.08 298.18 42647.23 88888.00 2023-05-12 02:00:24.000 132 21684.07 298.15 42647.23 88888.00 2023-05-12 02:00:25.000 132 21684.06 298.08 42647.20 47801.09 2023-05-12 02:00:26.000 132 21684.06 298.05 42647.18 88888.00 2023-05-12 02:00:27.000 132 21684.11 298.12 42647.17 88888.00 2023-05-12 02:00:28.000 132 21684.19 298.18 42647.18 88888.00 2023-05-12 02:00:29.000 132 21684.26 298.18 42647.21 88888.00 2023-05-12 02:00:30.000 132 21684.25 298.17 42647.22 47817.11 2023-05-12 02:00:31.000 132 21684.22 298.19 42647.21 88888.00 2023-05-12 02:00:32.000 132 21684.21 298.21 42647.20 88888.00 2023-05-12 02:00:33.000 132 21684.21 298.22 42647.21 88888.00 2023-05-12 02:00:34.000 132 21684.20 298.19 42647.22 88888.00 2023-05-12 02:00:35.000 132 21684.16 298.18 42647.23 47813.05 2023-05-12 02:00:36.000 132 21684.13 298.20 42647.24 88888.00 2023-05-12 02:00:37.000 132 21684.15 298.25 42647.26 88888.00 2023-05-12 02:00:38.000 132 21684.17 298.31 42647.26 88888.00 2023-05-12 02:00:39.000 132 21684.13 298.31 42647.26 88888.00 2023-05-12 02:00:40.000 132 21684.10 298.26 42647.24 47813.14 2023-05-12 02:00:41.000 132 21684.12 298.22 42647.20 88888.00 2023-05-12 02:00:42.000 132 21684.17 298.23 42647.17 88888.00 2023-05-12 02:00:43.000 132 21684.18 298.25 42647.14 88888.00 2023-05-12 02:00:44.000 132 21684.18 298.24 42647.16 88888.00 2023-05-12 02:00:45.000 132 21684.21 298.21 42647.21 47813.15 2023-05-12 02:00:46.000 132 21684.21 298.15 42647.21 88888.00 2023-05-12 02:00:47.000 132 21684.16 298.11 42647.18 88888.00 2023-05-12 02:00:48.000 132 21684.12 298.12 42647.19 88888.00 2023-05-12 02:00:49.000 132 21684.09 298.10 42647.20 88888.00 2023-05-12 02:00:50.000 132 21684.06 298.01 42647.14 47806.19 2023-05-12 02:00:51.000 132 21684.04 297.95 42647.08 88888.00 2023-05-12 02:00:52.000 132 21684.08 297.95 42647.11 88888.00 2023-05-12 02:00:53.000 132 21684.14 297.99 42647.19 88888.00 2023-05-12 02:00:54.000 132 21684.19 298.00 42647.21 88888.00 2023-05-12 02:00:55.000 132 21684.19 297.94 42647.16 47813.07 2023-05-12 02:00:56.000 132 21684.18 297.88 42647.14 88888.00 2023-05-12 02:00:57.000 132 21684.13 297.85 42647.11 88888.00 2023-05-12 02:00:58.000 132 21684.09 297.82 42647.01 88888.00 2023-05-12 02:00:59.000 132 21684.11 297.81 42646.93 88888.00 2023-05-12 02:01:00.000 132 21684.21 297.83 42646.94 47813.18 2023-05-12 02:01:01.000 132 21684.30 297.86 42646.97 88888.00 2023-05-12 02:01:02.000 132 21684.28 297.89 42646.96 88888.00 2023-05-12 02:01:03.000 132 21684.23 297.92 42646.94 88888.00 2023-05-12 02:01:04.000 132 21684.23 297.93 42646.97 88888.00 2023-05-12 02:01:05.000 132 21684.28 297.89 42647.01 47813.14 2023-05-12 02:01:06.000 132 21684.32 297.82 42646.96 88888.00 2023-05-12 02:01:07.000 132 21684.34 297.70 42646.90 88888.00 2023-05-12 02:01:08.000 132 21684.36 297.60 42646.90 88888.00 2023-05-12 02:01:09.000 132 21684.38 297.64 42646.93 88888.00 2023-05-12 02:01:10.000 132 21684.40 297.73 42646.89 47813.19 2023-05-12 02:01:11.000 132 21684.42 297.74 42646.84 88888.00 2023-05-12 02:01:12.000 132 21684.39 297.68 42646.86 88888.00 2023-05-12 02:01:13.000 132 21684.35 297.62 42646.92 88888.00 2023-05-12 02:01:14.000 132 21684.34 297.62 42646.93 88888.00 2023-05-12 02:01:15.000 132 21684.36 297.70 42646.93 47813.18 2023-05-12 02:01:16.000 132 21684.39 297.75 42646.94 88888.00 2023-05-12 02:01:17.000 132 21684.42 297.73 42646.92 88888.00 2023-05-12 02:01:18.000 132 21684.46 297.71 42646.90 88888.00 2023-05-12 02:01:19.000 132 21684.52 297.71 42646.90 88888.00 2023-05-12 02:01:20.000 132 21684.49 297.67 42646.89 47814.83 2023-05-12 02:01:21.000 132 21684.40 297.64 42646.87 88888.00 2023-05-12 02:01:22.000 132 21684.37 297.63 42646.84 88888.00 2023-05-12 02:01:23.000 132 21684.44 297.65 42646.86 88888.00 2023-05-12 02:01:24.000 132 21684.49 297.68 42646.87 88888.00 2023-05-12 02:01:25.000 132 21684.46 297.63 42646.85 47813.08 2023-05-12 02:01:26.000 132 21684.41 297.55 42646.82 88888.00 2023-05-12 02:01:27.000 132 21684.43 297.54 42646.84 88888.00 2023-05-12 02:01:28.000 132 21684.50 297.61 42646.87 88888.00 2023-05-12 02:01:29.000 132 21684.53 297.67 42646.87 88888.00 2023-05-12 02:01:30.000 132 21684.50 297.69 42646.81 47813.13 2023-05-12 02:01:31.000 132 21684.46 297.66 42646.74 88888.00 2023-05-12 02:01:32.000 132 21684.43 297.60 42646.73 88888.00 2023-05-12 02:01:33.000 132 21684.40 297.56 42646.72 88888.00 2023-05-12 02:01:34.000 132 21684.40 297.58 42646.70 88888.00 2023-05-12 02:01:35.000 132 21684.42 297.58 42646.69 47805.22 2023-05-12 02:01:36.000 132 21684.41 297.51 42646.69 88888.00 2023-05-12 02:01:37.000 132 21684.43 297.45 42646.74 88888.00 2023-05-12 02:01:38.000 132 21684.45 297.45 42646.81 88888.00 2023-05-12 02:01:39.000 132 21684.41 297.42 42646.77 88888.00 2023-05-12 02:01:40.000 132 21684.37 297.35 42646.70 47812.98 2023-05-12 02:01:41.000 132 21684.36 297.25 42646.67 88888.00 2023-05-12 02:01:42.000 132 21684.35 297.15 42646.64 88888.00 2023-05-12 02:01:43.000 132 21684.35 297.14 42646.62 88888.00 2023-05-12 02:01:44.000 132 21684.39 297.21 42646.63 88888.00 2023-05-12 02:01:45.000 132 21684.40 297.24 42646.63 47813.07 2023-05-12 02:01:46.000 132 21684.41 297.21 42646.62 88888.00 2023-05-12 02:01:47.000 132 21684.45 297.17 42646.60 88888.00 2023-05-12 02:01:48.000 132 21684.49 297.13 42646.60 88888.00 2023-05-12 02:01:49.000 132 21684.47 297.10 42646.61 88888.00 2023-05-12 02:01:50.000 132 21684.43 297.09 42646.60 47812.97 2023-05-12 02:01:51.000 132 21684.45 297.10 42646.61 88888.00 2023-05-12 02:01:52.000 132 21684.52 297.12 42646.65 88888.00 2023-05-12 02:01:53.000 132 21684.55 297.12 42646.67 88888.00 2023-05-12 02:01:54.000 132 21684.56 297.09 42646.66 88888.00 2023-05-12 02:01:55.000 132 21684.55 297.07 42646.59 47812.97 2023-05-12 02:01:56.000 132 21684.51 297.02 42646.50 88888.00 2023-05-12 02:01:57.000 132 21684.49 296.98 42646.46 88888.00 2023-05-12 02:01:58.000 132 21684.54 296.95 42646.52 88888.00 2023-05-12 02:01:59.000 132 21684.63 296.94 42646.60 88888.00 2023-05-12 02:02:00.000 132 21684.64 296.96 42646.62 47812.82 2023-05-12 02:02:01.000 132 21684.58 296.98 42646.59 88888.00 2023-05-12 02:02:02.000 132 21684.53 296.98 42646.53 88888.00 2023-05-12 02:02:03.000 132 21684.54 297.01 42646.50 88888.00 2023-05-12 02:02:04.000 132 21684.55 297.05 42646.51 88888.00 2023-05-12 02:02:05.000 132 21684.53 297.04 42646.56 47812.96 2023-05-12 02:02:06.000 132 21684.54 297.00 42646.59 88888.00 2023-05-12 02:02:07.000 132 21684.54 296.96 42646.57 88888.00 2023-05-12 02:02:08.000 132 21684.48 296.98 42646.52 88888.00 2023-05-12 02:02:09.000 132 21684.43 297.06 42646.52 88888.00 2023-05-12 02:02:10.000 132 21684.43 297.13 42646.59 47812.88 2023-05-12 02:02:11.000 132 21684.38 297.12 42646.62 88888.00 2023-05-12 02:02:12.000 132 21684.30 297.09 42646.56 88888.00 2023-05-12 02:02:13.000 132 21684.28 297.10 42646.53 88888.00 2023-05-12 02:02:14.000 132 21684.28 297.08 42646.54 88888.00 2023-05-12 02:02:15.000 132 21684.25 297.04 42646.53 47812.95 2023-05-12 02:02:16.000 132 21684.24 297.06 42646.54 88888.00 2023-05-12 02:02:17.000 132 21684.27 297.17 42646.63 88888.00 2023-05-12 02:02:18.000 132 21684.35 297.22 42646.73 88888.00 2023-05-12 02:02:19.000 132 21684.39 297.18 42646.78 88888.00 2023-05-12 02:02:20.000 132 21684.32 297.09 42646.74 47803.56 2023-05-12 02:02:21.000 132 21684.25 297.00 42646.65 88888.00 2023-05-12 02:02:22.000 132 21684.27 296.93 42646.57 88888.00 2023-05-12 02:02:23.000 132 21684.34 296.89 42646.56 88888.00 2023-05-12 02:02:24.000 132 21684.40 296.92 42646.62 88888.00 2023-05-12 02:02:25.000 132 21684.47 296.95 42646.68 47817.47 2023-05-12 02:02:26.000 132 21684.54 296.94 42646.70 88888.00 2023-05-12 02:02:27.000 132 21684.58 296.93 42646.71 88888.00 2023-05-12 02:02:28.000 132 21684.54 296.91 42646.72 88888.00 2023-05-12 02:02:29.000 132 21684.47 296.83 42646.69 88888.00 2023-05-12 02:02:30.000 132 21684.41 296.71 42646.64 47813.11 2023-05-12 02:02:31.000 132 21684.43 296.61 42646.63 88888.00 2023-05-12 02:02:32.000 132 21684.50 296.63 42646.66 88888.00 2023-05-12 02:02:33.000 132 21684.53 296.70 42646.71 88888.00 2023-05-12 02:02:34.000 132 21684.51 296.73 42646.76 88888.00 2023-05-12 02:02:35.000 132 21684.49 296.71 42646.81 47812.84 2023-05-12 02:02:36.000 132 21684.48 296.72 42646.81 88888.00 2023-05-12 02:02:37.000 132 21684.50 296.73 42646.73 88888.00 2023-05-12 02:02:38.000 132 21684.52 296.74 42646.68 88888.00 2023-05-12 02:02:39.000 132 21684.51 296.73 42646.65 88888.00 2023-05-12 02:02:40.000 132 21684.46 296.67 42646.59 47812.90 2023-05-12 02:02:41.000 132 21684.45 296.63 42646.55 88888.00 2023-05-12 02:02:42.000 132 21684.51 296.65 42646.61 88888.00 2023-05-12 02:02:43.000 132 21684.59 296.69 42646.68 88888.00 2023-05-12 02:02:44.000 132 21684.62 296.70 42646.68 88888.00 2023-05-12 02:02:45.000 132 21684.56 296.69 42646.62 47812.95 2023-05-12 02:02:46.000 132 21684.52 296.65 42646.55 88888.00 2023-05-12 02:02:47.000 132 21684.52 296.59 42646.50 88888.00 2023-05-12 02:02:48.000 132 21684.54 296.54 42646.49 88888.00 2023-05-12 02:02:49.000 132 21684.59 296.55 42646.52 88888.00 2023-05-12 02:02:50.000 132 21684.70 296.62 42646.59 47813.04 2023-05-12 02:02:51.000 132 21684.82 296.64 42646.65 88888.00 2023-05-12 02:02:52.000 132 21684.81 296.58 42646.61 88888.00 2023-05-12 02:02:53.000 132 21684.72 296.51 42646.49 88888.00 2023-05-12 02:02:54.000 132 21684.66 296.52 42646.43 88888.00 2023-05-12 02:02:55.000 132 21684.67 296.57 42646.45 47812.93 2023-05-12 02:02:56.000 132 21684.71 296.57 42646.46 88888.00 2023-05-12 02:02:57.000 132 21684.74 296.48 42646.50 88888.00 2023-05-12 02:02:58.000 132 21684.74 296.44 42646.54 88888.00 2023-05-12 02:02:59.000 132 21684.74 296.50 42646.56 88888.00 2023-05-12 02:03:00.000 132 21684.72 296.55 42646.55 47813.03 2023-05-12 02:03:01.000 132 21684.69 296.54 42646.55 88888.00 2023-05-12 02:03:02.000 132 21684.68 296.52 42646.53 88888.00 2023-05-12 02:03:03.000 132 21684.72 296.51 42646.50 88888.00 2023-05-12 02:03:04.000 132 21684.76 296.51 42646.49 88888.00 2023-05-12 02:03:05.000 132 21684.71 296.51 42646.48 47802.92 2023-05-12 02:03:06.000 132 21684.64 296.51 42646.46 88888.00 2023-05-12 02:03:07.000 132 21684.65 296.52 42646.49 88888.00 2023-05-12 02:03:08.000 132 21684.72 296.56 42646.54 88888.00 2023-05-12 02:03:09.000 132 21684.69 296.61 42646.56 88888.00 2023-05-12 02:03:10.000 132 21684.61 296.56 42646.52 47812.89 2023-05-12 02:03:11.000 132 21684.58 296.49 42646.44 88888.00 2023-05-12 02:03:12.000 132 21684.61 296.47 42646.38 88888.00 2023-05-12 02:03:13.000 132 21684.65 296.47 42646.40 88888.00 2023-05-12 02:03:14.000 132 21684.68 296.47 42646.44 88888.00 2023-05-12 02:03:15.000 132 21684.66 296.46 42646.49 47814.02 2023-05-12 02:03:16.000 132 21684.61 296.44 42646.51 88888.00 2023-05-12 02:03:17.000 132 21684.59 296.40 42646.49 88888.00 2023-05-12 02:03:18.000 132 21684.60 296.40 42646.44 88888.00 2023-05-12 02:03:19.000 132 21684.59 296.38 42646.41 88888.00 2023-05-12 02:03:20.000 132 21684.56 296.28 42646.44 47812.85 2023-05-12 02:03:21.000 132 21684.57 296.18 42646.47 88888.00 2023-05-12 02:03:22.000 132 21684.68 296.17 42646.45 88888.00 2023-05-12 02:03:23.000 132 21684.80 296.21 42646.43 88888.00 2023-05-12 02:03:24.000 132 21684.85 296.24 42646.47 88888.00 2023-05-12 02:03:25.000 132 21684.84 296.27 42646.51 47812.81 2023-05-12 02:03:26.000 132 21684.78 296.24 42646.50 88888.00 2023-05-12 02:03:27.000 132 21684.75 296.18 42646.44 88888.00 2023-05-12 02:03:28.000 132 21684.75 296.12 42646.38 88888.00 2023-05-12 02:03:29.000 132 21684.74 296.07 42646.38 88888.00 2023-05-12 02:03:30.000 132 21684.71 296.07 42646.39 47812.84 2023-05-12 02:03:31.000 132 21684.70 296.12 42646.41 88888.00 2023-05-12 02:03:32.000 132 21684.72 296.17 42646.44 88888.00 2023-05-12 02:03:33.000 132 21684.73 296.20 42646.47 88888.00 2023-05-12 02:03:34.000 132 21684.75 296.21 42646.46 88888.00 2023-05-12 02:03:35.000 132 21684.77 296.21 42646.45 47817.03 2023-05-12 02:03:36.000 132 21684.77 296.15 42646.45 88888.00 2023-05-12 02:03:37.000 132 21684.74 296.12 42646.46 88888.00 2023-05-12 02:03:38.000 132 21684.73 296.18 42646.44 88888.00 2023-05-12 02:03:39.000 132 21684.78 296.26 42646.43 88888.00 2023-05-12 02:03:40.000 132 21684.86 296.32 42646.49 47813.05 2023-05-12 02:03:41.000 132 21684.88 296.32 42646.55 88888.00 2023-05-12 02:03:42.000 132 21684.82 296.29 42646.56 88888.00 2023-05-12 02:03:43.000 132 21684.76 296.26 42646.56 88888.00 2023-05-12 02:03:44.000 132 21684.77 296.26 42646.60 88888.00 2023-05-12 02:03:45.000 132 21684.81 296.27 42646.61 47813.02 2023-05-12 02:03:46.000 132 21684.80 296.26 42646.56 88888.00 2023-05-12 02:03:47.000 132 21684.74 296.24 42646.52 88888.00 2023-05-12 02:03:48.000 132 21684.71 296.20 42646.47 88888.00 2023-05-12 02:03:49.000 132 21684.75 296.23 42646.48 88888.00 2023-05-12 02:03:50.000 132 21684.78 296.29 42646.54 47813.07 2023-05-12 02:03:51.000 132 21684.76 296.31 42646.60 88888.00 2023-05-12 02:03:52.000 132 21684.75 296.23 42646.57 88888.00 2023-05-12 02:03:53.000 132 21684.76 296.16 42646.52 88888.00 2023-05-12 02:03:54.000 132 21684.81 296.19 42646.52 88888.00 2023-05-12 02:03:55.000 132 21684.88 296.25 42646.53 47817.01 2023-05-12 02:03:56.000 132 21684.95 296.26 42646.54 88888.00 2023-05-12 02:03:57.000 132 21684.99 296.24 42646.60 88888.00 2023-05-12 02:03:58.000 132 21685.03 296.21 42646.65 88888.00 2023-05-12 02:03:59.000 132 21685.02 296.17 42646.62 88888.00 2023-05-12 02:04:00.000 132 21684.96 296.12 42646.54 47813.10 2023-05-12 02:04:01.000 132 21684.93 296.07 42646.50 88888.00 2023-05-12 02:04:02.000 132 21684.94 296.04 42646.50 88888.00 2023-05-12 02:04:03.000 132 21684.92 296.01 42646.51 88888.00 2023-05-12 02:04:04.000 132 21684.92 295.98 42646.49 88888.00 2023-05-12 02:04:05.000 132 21684.96 295.94 42646.49 47812.93 2023-05-12 02:04:06.000 132 21684.98 295.89 42646.49 88888.00 2023-05-12 02:04:07.000 132 21684.97 295.88 42646.51 88888.00 2023-05-12 02:04:08.000 132 21684.98 295.89 42646.54 88888.00 2023-05-12 02:04:09.000 132 21685.00 295.85 42646.50 88888.00 2023-05-12 02:04:10.000 132 21684.97 295.77 42646.43 47812.96 2023-05-12 02:04:11.000 132 21684.98 295.75 42646.37 88888.00 2023-05-12 02:04:12.000 132 21685.05 295.80 42646.34 88888.00 2023-05-12 02:04:13.000 132 21685.10 295.87 42646.32 88888.00 2023-05-12 02:04:14.000 132 21685.10 295.90 42646.34 88888.00 2023-05-12 02:04:15.000 132 21685.07 295.88 42646.40 47813.02 2023-05-12 02:04:16.000 132 21685.02 295.83 42646.43 88888.00 2023-05-12 02:04:17.000 132 21684.98 295.81 42646.36 88888.00 2023-05-12 02:04:18.000 132 21684.98 295.79 42646.28 88888.00 2023-05-12 02:04:19.000 132 21684.99 295.77 42646.28 88888.00 2023-05-12 02:04:20.000 132 21684.93 295.77 42646.32 47817.50 2023-05-12 02:04:21.000 132 21684.86 295.77 42646.32 88888.00 2023-05-12 02:04:22.000 132 21684.83 295.76 42646.27 88888.00 2023-05-12 02:04:23.000 132 21684.83 295.72 42646.24 88888.00 2023-05-12 02:04:24.000 132 21684.90 295.66 42646.27 88888.00 2023-05-12 02:04:25.000 132 21684.98 295.63 42646.29 47812.87 2023-05-12 02:04:26.000 132 21685.01 295.61 42646.32 88888.00 2023-05-12 02:04:27.000 132 21684.99 295.58 42646.33 88888.00 2023-05-12 02:04:28.000 132 21684.96 295.53 42646.29 88888.00 2023-05-12 02:04:29.000 132 21684.95 295.48 42646.24 88888.00 2023-05-12 02:04:30.000 132 21684.92 295.49 42646.22 47812.79 2023-05-12 02:04:31.000 132 21684.93 295.51 42646.19 88888.00 2023-05-12 02:04:32.000 132 21685.05 295.53 42646.21 88888.00 2023-05-12 02:04:33.000 132 21685.17 295.52 42646.25 88888.00 2023-05-12 02:04:34.000 132 21685.11 295.44 42646.21 88888.00 2023-05-12 02:04:35.000 132 21685.00 295.33 42646.14 47812.69 2023-05-12 02:04:36.000 132 21684.99 295.32 42646.13 88888.00 2023-05-12 02:04:37.000 132 21685.01 295.39 42646.14 88888.00 2023-05-12 02:04:38.000 132 21685.05 295.47 42646.19 88888.00 2023-05-12 02:04:39.000 132 21685.13 295.51 42646.27 88888.00 2023-05-12 02:04:40.000 132 21685.20 295.53 42646.31 47812.73 2023-05-12 02:04:41.000 132 21685.23 295.56 42646.31 88888.00 2023-05-12 02:04:42.000 132 21685.23 295.58 42646.27 88888.00 2023-05-12 02:04:43.000 132 21685.14 295.57 42646.20 88888.00 2023-05-12 02:04:44.000 132 21685.05 295.55 42646.14 88888.00 2023-05-12 02:04:45.000 132 21685.09 295.57 42646.15 47815.02 2023-05-12 02:04:46.000 132 21685.16 295.60 42646.22 88888.00 2023-05-12 02:04:47.000 132 21685.16 295.62 42646.28 88888.00 2023-05-12 02:04:48.000 132 21685.16 295.62 42646.31 88888.00 2023-05-12 02:04:49.000 132 21685.12 295.62 42646.29 88888.00 2023-05-12 02:04:50.000 132 21685.07 295.62 42646.25 47812.78 2023-05-12 02:04:51.000 132 21685.06 295.63 42646.24 88888.00 2023-05-12 02:04:52.000 132 21685.04 295.64 42646.23 88888.00 2023-05-12 02:04:53.000 132 21684.99 295.69 42646.22 88888.00 2023-05-12 02:04:54.000 132 21685.00 295.73 42646.23 88888.00 2023-05-12 02:04:55.000 132 21685.08 295.72 42646.26 47812.73 2023-05-12 02:04:56.000 132 21685.16 295.70 42646.28 88888.00 2023-05-12 02:04:57.000 132 21685.19 295.69 42646.28 88888.00 2023-05-12 02:04:58.000 132 21685.13 295.69 42646.23 88888.00 2023-05-12 02:04:59.000 132 21685.03 295.68 42646.17 88888.00 2023-05-12 02:05:00.000 132 21684.98 295.64 42646.16 47812.92 2023-05-12 02:05:01.000 132 21685.05 295.59 42646.21 88888.00 2023-05-12 02:05:02.000 132 21685.18 295.58 42646.25 88888.00 2023-05-12 02:05:03.000 132 21685.22 295.62 42646.24 88888.00 2023-05-12 02:05:04.000 132 21685.19 295.63 42646.20 88888.00 2023-05-12 02:05:05.000 132 21685.19 295.61 42646.19 47812.87 2023-05-12 02:05:06.000 132 21685.21 295.59 42646.25 88888.00 2023-05-12 02:05:07.000 132 21685.23 295.59 42646.28 88888.00 2023-05-12 02:05:08.000 132 21685.26 295.61 42646.21 88888.00 2023-05-12 02:05:09.000 132 21685.25 295.64 42646.18 88888.00 2023-05-12 02:05:10.000 132 21685.23 295.68 42646.19 47813.05 2023-05-12 02:05:11.000 132 21685.21 295.73 42646.18 88888.00 2023-05-12 02:05:12.000 132 21685.19 295.74 42646.18 88888.00 2023-05-12 02:05:13.000 132 21685.20 295.70 42646.23 88888.00 2023-05-12 02:05:14.000 132 21685.26 295.67 42646.26 88888.00 2023-05-12 02:05:15.000 132 21685.30 295.69 42646.22 47813.00 2023-05-12 02:05:16.000 132 21685.30 295.72 42646.18 88888.00 2023-05-12 02:05:17.000 132 21685.31 295.73 42646.19 88888.00 2023-05-12 02:05:18.000 132 21685.31 295.73 42646.19 88888.00 2023-05-12 02:05:19.000 132 21685.31 295.72 42646.18 88888.00 2023-05-12 02:05:20.000 132 21685.36 295.75 42646.21 47813.11 2023-05-12 02:05:21.000 132 21685.40 295.79 42646.25 88888.00 2023-05-12 02:05:22.000 132 21685.41 295.82 42646.25 88888.00 2023-05-12 02:05:23.000 132 21685.39 295.81 42646.27 88888.00 2023-05-12 02:05:24.000 132 21685.34 295.73 42646.26 88888.00 2023-05-12 02:05:25.000 132 21685.30 295.65 42646.21 47813.05 2023-05-12 02:05:26.000 132 21685.32 295.68 42646.20 88888.00 2023-05-12 02:05:27.000 132 21685.38 295.79 42646.19 88888.00 2023-05-12 02:05:28.000 132 21685.39 295.85 42646.19 88888.00 2023-05-12 02:05:29.000 132 21685.38 295.85 42646.19 88888.00 2023-05-12 02:05:30.000 132 21685.41 295.82 42646.21 47817.29 2023-05-12 02:05:31.000 132 21685.45 295.75 42646.23 88888.00 2023-05-12 02:05:32.000 132 21685.46 295.70 42646.20 88888.00 2023-05-12 02:05:33.000 132 21685.44 295.68 42646.16 88888.00 2023-05-12 02:05:34.000 132 21685.40 295.66 42646.13 88888.00 2023-05-12 02:05:35.000 132 21685.39 295.61 42646.09 47813.10 2023-05-12 02:05:36.000 132 21685.46 295.58 42646.07 88888.00 2023-05-12 02:05:37.000 132 21685.57 295.57 42646.15 88888.00 2023-05-12 02:05:38.000 132 21685.64 295.58 42646.25 88888.00 2023-05-12 02:05:39.000 132 21685.64 295.60 42646.26 88888.00 2023-05-12 02:05:40.000 132 21685.61 295.57 42646.18 47813.07 2023-05-12 02:05:41.000 132 21685.61 295.54 42646.09 88888.00 2023-05-12 02:05:42.000 132 21685.63 295.52 42646.06 88888.00 2023-05-12 02:05:43.000 132 21685.65 295.51 42646.11 88888.00 2023-05-12 02:05:44.000 132 21685.65 295.53 42646.15 88888.00 2023-05-12 02:05:45.000 132 21685.68 295.55 42646.17 47813.07 2023-05-12 02:05:46.000 132 21685.70 295.55 42646.16 88888.00 2023-05-12 02:05:47.000 132 21685.69 295.48 42646.11 88888.00 2023-05-12 02:05:48.000 132 21685.64 295.37 42646.06 88888.00 2023-05-12 02:05:49.000 132 21685.65 295.27 42646.02 88888.00 2023-05-12 02:05:50.000 132 21685.69 295.19 42645.98 47812.97 2023-05-12 02:05:51.000 132 21685.71 295.12 42645.94 88888.00 2023-05-12 02:05:52.000 132 21685.72 295.09 42645.93 88888.00 2023-05-12 02:05:53.000 132 21685.76 295.10 42645.97 88888.00 2023-05-12 02:05:54.000 132 21685.76 295.10 42645.97 88888.00 2023-05-12 02:05:55.000 132 21685.74 295.10 42645.91 47812.89 2023-05-12 02:05:56.000 132 21685.75 295.11 42645.82 88888.00 2023-05-12 02:05:57.000 132 21685.76 295.06 42645.74 88888.00 2023-05-12 02:05:58.000 132 21685.74 294.98 42645.70 88888.00 2023-05-12 02:05:59.000 132 21685.72 294.90 42645.68 88888.00 2023-05-12 02:06:00.000 132 21685.72 294.83 42645.67 47812.84 2023-05-12 02:06:01.000 132 21685.73 294.80 42645.71 88888.00 2023-05-12 02:06:02.000 132 21685.74 294.81 42645.77 88888.00 2023-05-12 02:06:03.000 132 21685.74 294.82 42645.79 88888.00 2023-05-12 02:06:04.000 132 21685.78 294.79 42645.76 88888.00 2023-05-12 02:06:05.000 132 21685.78 294.75 42645.68 47812.88 2023-05-12 02:06:06.000 132 21685.73 294.71 42645.62 88888.00 2023-05-12 02:06:07.000 132 21685.74 294.69 42645.67 88888.00 2023-05-12 02:06:08.000 132 21685.81 294.72 42645.73 88888.00 2023-05-12 02:06:09.000 132 21685.79 294.75 42645.69 88888.00 2023-05-12 02:06:10.000 132 21685.72 294.74 42645.66 47812.73 2023-05-12 02:06:11.000 132 21685.70 294.71 42645.65 88888.00 2023-05-12 02:06:12.000 132 21685.77 294.67 42645.67 88888.00 2023-05-12 02:06:13.000 132 21685.87 294.59 42645.68 88888.00 2023-05-12 02:06:14.000 132 21685.87 294.55 42645.64 88888.00 2023-05-12 02:06:15.000 132 21685.76 294.56 42645.63 47812.79 2023-05-12 02:06:16.000 132 21685.62 294.56 42645.63 88888.00 2023-05-12 02:06:17.000 132 21685.57 294.55 42645.60 88888.00 2023-05-12 02:06:18.000 132 21685.65 294.56 42645.59 88888.00 2023-05-12 02:06:19.000 132 21685.71 294.56 42645.59 88888.00 2023-05-12 02:06:20.000 132 21685.68 294.57 42645.59 47812.70 2023-05-12 02:06:21.000 132 21685.60 294.58 42645.54 88888.00 2023-05-12 02:06:22.000 132 21685.56 294.61 42645.49 88888.00 2023-05-12 02:06:23.000 132 21685.57 294.64 42645.49 88888.00 2023-05-12 02:06:24.000 132 21685.63 294.65 42645.53 88888.00 2023-05-12 02:06:25.000 132 21685.68 294.64 42645.57 47812.69 2023-05-12 02:06:26.000 132 21685.71 294.66 42645.61 88888.00 2023-05-12 02:06:27.000 132 21685.70 294.65 42645.64 88888.00 2023-05-12 02:06:28.000 132 21685.68 294.65 42645.64 88888.00 2023-05-12 02:06:29.000 132 21685.68 294.66 42645.64 88888.00 2023-05-12 02:06:30.000 132 21685.66 294.64 42645.63 47812.83 2023-05-12 02:06:31.000 132 21685.65 294.60 42645.61 88888.00 2023-05-12 02:06:32.000 132 21685.71 294.60 42645.63 88888.00 2023-05-12 02:06:33.000 132 21685.77 294.64 42645.68 88888.00 2023-05-12 02:06:34.000 132 21685.78 294.65 42645.70 88888.00 2023-05-12 02:06:35.000 132 21685.80 294.62 42645.73 47809.30 2023-05-12 02:06:36.000 132 21685.79 294.64 42645.75 88888.00 2023-05-12 02:06:37.000 132 21685.72 294.65 42645.73 88888.00 2023-05-12 02:06:38.000 132 21685.71 294.60 42645.67 88888.00 2023-05-12 02:06:39.000 132 21685.77 294.50 42645.59 88888.00 2023-05-12 02:06:40.000 132 21685.84 294.45 42645.57 47815.08 2023-05-12 02:06:41.000 132 21685.88 294.48 42645.66 88888.00 2023-05-12 02:06:42.000 132 21685.84 294.52 42645.72 88888.00 2023-05-12 02:06:43.000 132 21685.76 294.55 42645.69 88888.00 2023-05-12 02:06:44.000 132 21685.72 294.54 42645.65 88888.00 2023-05-12 02:06:45.000 132 21685.72 294.51 42645.62 47812.63 2023-05-12 02:06:46.000 132 21685.71 294.47 42645.59 88888.00 2023-05-12 02:06:47.000 132 21685.75 294.41 42645.54 88888.00 2023-05-12 02:06:48.000 132 21685.84 294.34 42645.51 88888.00 2023-05-12 02:06:49.000 132 21685.87 294.29 42645.52 88888.00 2023-05-12 02:06:50.000 132 21685.88 294.30 42645.54 47812.85 2023-05-12 02:06:51.000 132 21685.94 294.35 42645.57 88888.00 2023-05-12 02:06:52.000 132 21685.99 294.37 42645.61 88888.00 2023-05-12 02:06:53.000 132 21685.98 294.33 42645.62 88888.00 2023-05-12 02:06:54.000 132 21685.91 294.26 42645.59 88888.00 2023-05-12 02:06:55.000 132 21685.87 294.24 42645.55 47812.89 2023-05-12 02:06:56.000 132 21685.88 294.23 42645.53 88888.00 2023-05-12 02:06:57.000 132 21685.91 294.22 42645.53 88888.00 2023-05-12 02:06:58.000 132 21685.96 294.25 42645.55 88888.00 2023-05-12 02:06:59.000 132 21686.00 294.34 42645.57 88888.00 2023-05-12 02:07:00.000 132 21686.02 294.40 42645.60 47817.20 2023-05-12 02:07:01.000 132 21686.02 294.40 42645.61 88888.00 2023-05-12 02:07:02.000 132 21686.02 294.37 42645.54 88888.00 2023-05-12 02:07:03.000 132 21686.00 294.32 42645.45 88888.00 2023-05-12 02:07:04.000 132 21686.01 294.30 42645.46 88888.00 2023-05-12 02:07:05.000 132 21685.99 294.30 42645.50 47813.68 2023-05-12 02:07:06.000 132 21685.97 294.30 42645.50 88888.00 2023-05-12 02:07:07.000 132 21685.99 294.36 42645.54 88888.00 2023-05-12 02:07:08.000 132 21685.99 294.44 42645.55 88888.00 2023-05-12 02:07:09.000 132 21685.97 294.45 42645.52 88888.00 2023-05-12 02:07:10.000 132 21685.97 294.40 42645.51 47812.60 2023-05-12 02:07:11.000 132 21685.98 294.40 42645.52 88888.00 2023-05-12 02:07:12.000 132 21685.98 294.44 42645.54 88888.00 2023-05-12 02:07:13.000 132 21686.00 294.47 42645.56 88888.00 2023-05-12 02:07:14.000 132 21686.00 294.45 42645.56 88888.00 2023-05-12 02:07:15.000 132 21685.95 294.41 42645.51 47812.78 2023-05-12 02:07:16.000 132 21685.93 294.40 42645.50 88888.00 2023-05-12 02:07:17.000 132 21686.00 294.41 42645.55 88888.00 2023-05-12 02:07:18.000 132 21686.10 294.38 42645.59 88888.00 2023-05-12 02:07:19.000 132 21686.10 294.40 42645.56 88888.00 2023-05-12 02:07:20.000 132 21686.08 294.43 42645.52 47812.68 2023-05-12 02:07:21.000 132 21686.10 294.37 42645.51 88888.00 2023-05-12 02:07:22.000 132 21686.09 294.27 42645.52 88888.00 2023-05-12 02:07:23.000 132 21686.06 294.21 42645.53 88888.00 2023-05-12 02:07:24.000 132 21686.04 294.23 42645.54 88888.00 2023-05-12 02:07:25.000 132 21686.05 294.29 42645.57 47817.00 2023-05-12 02:07:26.000 132 21686.04 294.33 42645.60 88888.00 2023-05-12 02:07:27.000 132 21686.00 294.27 42645.61 88888.00 2023-05-12 02:07:28.000 132 21686.00 294.19 42645.60 88888.00 2023-05-12 02:07:29.000 132 21686.02 294.13 42645.53 88888.00 2023-05-12 02:07:30.000 132 21686.07 294.10 42645.48 47812.82 2023-05-12 02:07:31.000 132 21686.13 294.10 42645.48 88888.00 2023-05-12 02:07:32.000 132 21686.09 294.12 42645.49 88888.00 2023-05-12 02:07:33.000 132 21685.97 294.13 42645.50 88888.00 2023-05-12 02:07:34.000 132 21685.96 294.11 42645.51 88888.00 2023-05-12 02:07:35.000 132 21686.03 294.08 42645.47 47812.80 2023-05-12 02:07:36.000 132 21686.06 294.07 42645.44 88888.00 2023-05-12 02:07:37.000 132 21686.02 294.05 42645.46 88888.00 2023-05-12 02:07:38.000 132 21686.01 293.99 42645.47 88888.00 2023-05-12 02:07:39.000 132 21686.09 293.95 42645.47 88888.00 2023-05-12 02:07:40.000 132 21686.21 293.98 42645.50 47812.76 2023-05-12 02:07:41.000 132 21686.26 294.01 42645.54 88888.00 2023-05-12 02:07:42.000 132 21686.23 294.01 42645.53 88888.00 2023-05-12 02:07:43.000 132 21686.18 294.03 42645.46 88888.00 2023-05-12 02:07:44.000 132 21686.16 294.07 42645.43 88888.00 2023-05-12 02:07:45.000 132 21686.16 294.08 42645.44 47812.65 2023-05-12 02:07:46.000 132 21686.17 294.02 42645.44 88888.00 2023-05-12 02:07:47.000 132 21686.18 293.95 42645.41 88888.00 2023-05-12 02:07:48.000 132 21686.20 293.90 42645.41 88888.00 2023-05-12 02:07:49.000 132 21686.25 293.92 42645.45 88888.00 2023-05-12 02:07:50.000 132 21686.31 293.96 42645.50 47812.72 2023-05-12 02:07:51.000 132 21686.35 293.99 42645.53 88888.00 2023-05-12 02:07:52.000 132 21686.39 293.99 42645.52 88888.00 2023-05-12 02:07:53.000 132 21686.44 293.95 42645.48 88888.00 2023-05-12 02:07:54.000 132 21686.48 293.91 42645.39 88888.00 2023-05-12 02:07:55.000 132 21686.51 293.90 42645.36 47812.83 2023-05-12 02:07:56.000 132 21686.51 293.89 42645.38 88888.00 2023-05-12 02:07:57.000 132 21686.49 293.84 42645.37 88888.00 2023-05-12 02:07:58.000 132 21686.49 293.82 42645.34 88888.00 2023-05-12 02:07:59.000 132 21686.49 293.84 42645.36 88888.00 2023-05-12 02:08:00.000 132 21686.47 293.85 42645.41 47812.73 2023-05-12 02:08:01.000 132 21686.45 293.82 42645.41 88888.00 2023-05-12 02:08:02.000 132 21686.45 293.77 42645.34 88888.00 2023-05-12 02:08:03.000 132 21686.46 293.73 42645.25 88888.00 2023-05-12 02:08:04.000 132 21686.49 293.71 42645.24 88888.00 2023-05-12 02:08:05.000 132 21686.52 293.74 42645.30 47812.70 2023-05-12 02:08:06.000 132 21686.53 293.81 42645.34 88888.00 2023-05-12 02:08:07.000 132 21686.51 293.85 42645.36 88888.00 2023-05-12 02:08:08.000 132 21686.49 293.84 42645.36 88888.00 2023-05-12 02:08:09.000 132 21686.44 293.78 42645.34 88888.00 2023-05-12 02:08:10.000 132 21686.40 293.70 42645.29 47812.77 2023-05-12 02:08:11.000 132 21686.39 293.67 42645.28 88888.00 2023-05-12 02:08:12.000 132 21686.40 293.69 42645.28 88888.00 2023-05-12 02:08:13.000 132 21686.38 293.72 42645.27 88888.00 2023-05-12 02:08:14.000 132 21686.38 293.75 42645.27 88888.00 2023-05-12 02:08:15.000 132 21686.42 293.76 42645.32 47812.80 2023-05-12 02:08:16.000 132 21686.46 293.77 42645.37 88888.00 2023-05-12 02:08:17.000 132 21686.49 293.72 42645.36 88888.00 2023-05-12 02:08:18.000 132 21686.53 293.66 42645.29 88888.00 2023-05-12 02:08:19.000 132 21686.52 293.67 42645.27 88888.00 2023-05-12 02:08:20.000 132 21686.47 293.68 42645.27 47812.82 2023-05-12 02:08:21.000 132 21686.43 293.68 42645.29 88888.00 2023-05-12 02:08:22.000 132 21686.40 293.71 42645.31 88888.00 2023-05-12 02:08:23.000 132 21686.34 293.75 42645.34 88888.00 2023-05-12 02:08:24.000 132 21686.33 293.76 42645.34 88888.00 2023-05-12 02:08:25.000 132 21686.31 293.77 42645.31 47812.91 2023-05-12 02:08:26.000 132 21686.28 293.78 42645.31 88888.00 2023-05-12 02:08:27.000 132 21686.30 293.75 42645.35 88888.00 2023-05-12 02:08:28.000 132 21686.35 293.74 42645.37 88888.00 2023-05-12 02:08:29.000 132 21686.40 293.77 42645.37 88888.00 2023-05-12 02:08:30.000 132 21686.43 293.77 42645.36 47812.83 2023-05-12 02:08:31.000 132 21686.45 293.75 42645.32 88888.00 2023-05-12 02:08:32.000 132 21686.48 293.74 42645.28 88888.00 2023-05-12 02:08:33.000 132 21686.57 293.77 42645.31 88888.00 2023-05-12 02:08:34.000 132 21686.65 293.80 42645.36 88888.00 2023-05-12 02:08:35.000 132 21686.68 293.81 42645.35 47812.92 2023-05-12 02:08:36.000 132 21686.68 293.80 42645.33 88888.00 2023-05-12 02:08:37.000 132 21686.68 293.76 42645.32 88888.00 2023-05-12 02:08:38.000 132 21686.68 293.71 42645.30 88888.00 2023-05-12 02:08:39.000 132 21686.72 293.68 42645.30 88888.00 2023-05-12 02:08:40.000 132 21686.75 293.64 42645.31 47812.79 2023-05-12 02:08:41.000 132 21686.75 293.65 42645.35 88888.00 2023-05-12 02:08:42.000 132 21686.80 293.69 42645.40 88888.00 2023-05-12 02:08:43.000 132 21686.84 293.69 42645.41 88888.00 2023-05-12 02:08:44.000 132 21686.84 293.66 42645.37 88888.00 2023-05-12 02:08:45.000 132 21686.86 293.63 42645.33 47812.86 2023-05-12 02:08:46.000 132 21686.92 293.61 42645.27 88888.00 2023-05-12 02:08:47.000 132 21686.99 293.56 42645.21 88888.00 2023-05-12 02:08:48.000 132 21687.08 293.49 42645.19 88888.00 2023-05-12 02:08:49.000 132 21687.16 293.41 42645.21 88888.00 2023-05-12 02:08:50.000 132 21687.19 293.43 42645.25 47812.83 2023-05-12 02:08:51.000 132 21687.19 293.48 42645.26 88888.00 2023-05-12 02:08:52.000 132 21687.11 293.46 42645.20 88888.00 2023-05-12 02:08:53.000 132 21687.06 293.43 42645.15 88888.00 2023-05-12 02:08:54.000 132 21687.07 293.45 42645.15 88888.00 2023-05-12 02:08:55.000 132 21687.08 293.44 42645.16 47812.92 2023-05-12 02:08:56.000 132 21687.11 293.39 42645.16 88888.00 2023-05-12 02:08:57.000 132 21687.11 293.33 42645.12 88888.00 2023-05-12 02:08:58.000 132 21687.06 293.29 42645.06 88888.00 2023-05-12 02:08:59.000 132 21687.06 293.26 42645.03 88888.00 2023-05-12 02:09:00.000 132 21687.13 293.22 42645.04 47813.97 2023-05-12 02:09:01.000 132 21687.18 293.19 42645.06 88888.00 2023-05-12 02:09:02.000 132 21687.18 293.22 42645.08 88888.00 2023-05-12 02:09:03.000 132 21687.26 293.28 42645.11 88888.00 2023-05-12 02:09:04.000 132 21687.35 293.31 42645.11 88888.00 2023-05-12 02:09:05.000 132 21687.37 293.27 42645.06 47812.88 2023-05-12 02:09:06.000 132 21687.39 293.22 42645.06 88888.00 2023-05-12 02:09:07.000 132 21687.44 293.21 42645.11 88888.00 2023-05-12 02:09:08.000 132 21687.42 293.20 42645.06 88888.00 2023-05-12 02:09:09.000 132 21687.34 293.12 42644.93 88888.00 2023-05-12 02:09:10.000 132 21687.38 293.02 42644.87 47812.75 2023-05-12 02:09:11.000 132 21687.50 293.01 42644.89 88888.00 2023-05-12 02:09:12.000 132 21687.55 293.02 42644.89 88888.00 2023-05-12 02:09:13.000 132 21687.52 293.00 42644.86 88888.00 2023-05-12 02:09:14.000 132 21687.51 292.98 42644.83 88888.00 2023-05-12 02:09:15.000 132 21687.56 293.00 42644.83 47805.41 2023-05-12 02:09:16.000 132 21687.58 293.02 42644.83 88888.00 2023-05-12 02:09:17.000 132 21687.60 292.98 42644.81 88888.00 2023-05-12 02:09:18.000 132 21687.63 292.92 42644.81 88888.00 2023-05-12 02:09:19.000 132 21687.63 292.90 42644.82 88888.00 2023-05-12 02:09:20.000 132 21687.64 292.92 42644.83 47817.38 2023-05-12 02:09:21.000 132 21687.68 292.96 42644.85 88888.00 2023-05-12 02:09:22.000 132 21687.66 292.97 42644.86 88888.00 2023-05-12 02:09:23.000 132 21687.55 292.97 42644.81 88888.00 2023-05-12 02:09:24.000 132 21687.49 292.98 42644.83 88888.00 2023-05-12 02:09:25.000 132 21687.55 292.98 42644.90 47812.81 2023-05-12 02:09:26.000 132 21687.66 292.98 42644.97 88888.00 2023-05-12 02:09:27.000 132 21687.68 293.00 42644.99 88888.00 2023-05-12 02:09:28.000 132 21687.60 293.03 42644.98 88888.00 2023-05-12 02:09:29.000 132 21687.56 293.05 42644.97 88888.00 2023-05-12 02:09:30.000 132 21687.55 293.04 42644.92 47812.79 2023-05-12 02:09:31.000 132 21687.54 293.03 42644.89 88888.00 2023-05-12 02:09:32.000 132 21687.51 293.02 42644.93 88888.00 2023-05-12 02:09:33.000 132 21687.41 292.99 42644.93 88888.00 2023-05-12 02:09:34.000 132 21687.38 292.94 42644.86 88888.00 2023-05-12 02:09:35.000 132 21687.44 292.91 42644.83 47812.80 2023-05-12 02:09:36.000 132 21687.50 292.94 42644.85 88888.00 2023-05-12 02:09:37.000 132 21687.52 292.96 42644.89 88888.00 2023-05-12 02:09:38.000 132 21687.55 292.95 42644.93 88888.00 2023-05-12 02:09:39.000 132 21687.54 292.92 42644.90 88888.00 2023-05-12 02:09:40.000 132 21687.51 292.93 42644.83 47812.70 2023-05-12 02:09:41.000 132 21687.51 292.93 42644.80 88888.00 2023-05-12 02:09:42.000 132 21687.51 292.92 42644.79 88888.00 2023-05-12 02:09:43.000 132 21687.46 292.91 42644.78 88888.00 2023-05-12 02:09:44.000 132 21687.44 292.88 42644.74 88888.00 2023-05-12 02:09:45.000 132 21687.49 292.82 42644.69 47806.95 2023-05-12 02:09:46.000 132 21687.58 292.79 42644.69 88888.00 2023-05-12 02:09:47.000 132 21687.65 292.80 42644.73 88888.00 2023-05-12 02:09:48.000 132 21687.70 292.82 42644.78 88888.00 2023-05-12 02:09:49.000 132 21687.73 292.85 42644.84 88888.00 2023-05-12 02:09:50.000 132 21687.70 292.89 42644.85 47812.89 2023-05-12 02:09:51.000 132 21687.66 292.86 42644.78 88888.00 2023-05-12 02:09:52.000 132 21687.65 292.79 42644.71 88888.00 2023-05-12 02:09:53.000 132 21687.65 292.77 42644.71 88888.00 2023-05-12 02:09:54.000 132 21687.67 292.83 42644.73 88888.00 2023-05-12 02:09:55.000 132 21687.68 292.87 42644.72 47812.78 2023-05-12 02:09:56.000 132 21687.68 292.81 42644.73 88888.00 2023-05-12 02:09:57.000 132 21687.64 292.74 42644.76 88888.00 2023-05-12 02:09:58.000 132 21687.62 292.71 42644.77 88888.00 2023-05-12 02:09:59.000 132 21687.65 292.71 42644.73 88888.00 2023-05-12 02:10:00.000 132 21687.67 292.73 42644.72 47812.82 2023-05-12 02:10:01.000 132 21687.67 292.78 42644.72 88888.00 2023-05-12 02:10:02.000 132 21687.68 292.88 42644.75 88888.00 2023-05-12 02:10:03.000 132 21687.68 292.98 42644.76 88888.00 2023-05-12 02:10:04.000 132 21687.69 293.01 42644.73 88888.00 2023-05-12 02:10:05.000 132 21687.75 292.99 42644.75 47817.00 2023-05-12 02:10:06.000 132 21687.77 293.00 42644.76 88888.00 2023-05-12 02:10:07.000 132 21687.69 293.00 42644.70 88888.00 2023-05-12 02:10:08.000 132 21687.62 292.94 42644.67 88888.00 2023-05-12 02:10:09.000 132 21687.64 292.90 42644.68 88888.00 2023-05-12 02:10:10.000 132 21687.74 292.95 42644.71 47814.13 2023-05-12 02:10:11.000 132 21687.82 292.96 42644.72 88888.00 2023-05-12 02:10:12.000 132 21687.84 292.87 42644.68 88888.00 2023-05-12 02:10:13.000 132 21687.86 292.83 42644.64 88888.00 2023-05-12 02:10:14.000 132 21687.90 292.87 42644.67 88888.00 2023-05-12 02:10:15.000 132 21687.92 292.91 42644.71 47813.12 2023-05-12 02:10:16.000 132 21687.99 292.89 42644.71 88888.00 2023-05-12 02:10:17.000 132 21688.08 292.82 42644.71 88888.00 2023-05-12 02:10:18.000 132 21688.08 292.77 42644.69 88888.00 2023-05-12 02:10:19.000 132 21688.04 292.78 42644.66 88888.00 2023-05-12 02:10:20.000 132 21688.02 292.75 42644.64 47813.04 2023-05-12 02:10:21.000 132 21687.97 292.66 42644.62 88888.00 2023-05-12 02:10:22.000 132 21687.94 292.59 42644.62 88888.00 2023-05-12 02:10:23.000 132 21687.97 292.50 42644.62 88888.00 2023-05-12 02:10:24.000 132 21688.00 292.41 42644.57 88888.00 2023-05-12 02:10:25.000 132 21688.05 292.39 42644.54 47812.93 2023-05-12 02:10:26.000 132 21688.12 292.40 42644.55 88888.00 2023-05-12 02:10:27.000 132 21688.17 292.37 42644.58 88888.00 2023-05-12 02:10:28.000 132 21688.18 292.34 42644.56 88888.00 2023-05-12 02:10:29.000 132 21688.17 292.30 42644.50 88888.00 2023-05-12 02:10:30.000 132 21688.21 292.28 42644.48 47812.83 2023-05-12 02:10:31.000 132 21688.24 292.25 42644.46 88888.00 2023-05-12 02:10:32.000 132 21688.21 292.18 42644.39 88888.00 2023-05-12 02:10:33.000 132 21688.19 292.17 42644.36 88888.00 2023-05-12 02:10:34.000 132 21688.20 292.19 42644.39 88888.00 2023-05-12 02:10:35.000 132 21688.24 292.14 42644.48 47812.91 2023-05-12 02:10:36.000 132 21688.27 292.05 42644.53 88888.00 2023-05-12 02:10:37.000 132 21688.32 292.00 42644.51 88888.00 2023-05-12 02:10:38.000 132 21688.34 291.98 42644.48 88888.00 2023-05-12 02:10:39.000 132 21688.35 291.90 42644.44 88888.00 2023-05-12 02:10:40.000 132 21688.39 291.80 42644.38 47812.84 2023-05-12 02:10:41.000 132 21688.43 291.79 42644.37 88888.00 2023-05-12 02:10:42.000 132 21688.41 291.82 42644.36 88888.00 2023-05-12 02:10:43.000 132 21688.37 291.82 42644.34 88888.00 2023-05-12 02:10:44.000 132 21688.35 291.85 42644.35 88888.00 2023-05-12 02:10:45.000 132 21688.42 291.95 42644.40 47800.49 2023-05-12 02:10:46.000 132 21688.48 292.01 42644.46 88888.00 2023-05-12 02:10:47.000 132 21688.44 291.97 42644.47 88888.00 2023-05-12 02:10:48.000 132 21688.36 291.87 42644.43 88888.00 2023-05-12 02:10:49.000 132 21688.32 291.84 42644.35 88888.00 2023-05-12 02:10:50.000 132 21688.32 291.87 42644.34 47814.64 2023-05-12 02:10:51.000 132 21688.33 291.93 42644.40 88888.00 2023-05-12 02:10:52.000 132 21688.28 291.96 42644.41 88888.00 2023-05-12 02:10:53.000 132 21688.19 291.93 42644.35 88888.00 2023-05-12 02:10:54.000 132 21688.15 291.90 42644.32 88888.00 2023-05-12 02:10:55.000 132 21688.14 291.96 42644.36 47812.72 2023-05-12 02:10:56.000 132 21688.13 292.06 42644.41 88888.00 2023-05-12 02:10:57.000 132 21688.10 292.12 42644.45 88888.00 2023-05-12 02:10:58.000 132 21688.06 292.16 42644.48 88888.00 2023-05-12 02:10:59.000 132 21687.98 292.19 42644.50 88888.00 2023-05-12 02:11:00.000 132 21687.92 292.18 42644.51 47812.76 2023-05-12 02:11:01.000 132 21687.95 292.17 42644.52 88888.00 2023-05-12 02:11:02.000 132 21688.00 292.22 42644.49 88888.00 2023-05-12 02:11:03.000 132 21688.01 292.27 42644.46 88888.00 2023-05-12 02:11:04.000 132 21688.01 292.27 42644.46 88888.00 2023-05-12 02:11:05.000 132 21688.02 292.25 42644.45 47812.79 2023-05-12 02:11:06.000 132 21688.05 292.27 42644.48 88888.00 2023-05-12 02:11:07.000 132 21688.10 292.31 42644.52 88888.00 2023-05-12 02:11:08.000 132 21688.07 292.32 42644.48 88888.00 2023-05-12 02:11:09.000 132 21688.03 292.31 42644.43 88888.00 2023-05-12 02:11:10.000 132 21688.04 292.33 42644.43 47802.26 2023-05-12 02:11:11.000 132 21688.06 292.35 42644.46 88888.00 2023-05-12 02:11:12.000 132 21688.04 292.34 42644.50 88888.00 2023-05-12 02:11:13.000 132 21688.01 292.27 42644.54 88888.00 2023-05-12 02:11:14.000 132 21688.01 292.18 42644.57 88888.00 2023-05-12 02:11:15.000 132 21688.08 292.19 42644.60 47812.75 2023-05-12 02:11:16.000 132 21688.12 292.25 42644.60 88888.00 2023-05-12 02:11:17.000 132 21688.03 292.28 42644.55 88888.00 2023-05-12 02:11:18.000 132 21687.95 292.29 42644.52 88888.00 2023-05-12 02:11:19.000 132 21687.99 292.30 42644.57 88888.00 2023-05-12 02:11:20.000 132 21688.05 292.31 42644.62 47812.82 2023-05-12 02:11:21.000 132 21688.01 292.30 42644.61 88888.00 2023-05-12 02:11:22.000 132 21687.91 292.29 42644.57 88888.00 2023-05-12 02:11:23.000 132 21687.85 292.31 42644.54 88888.00 2023-05-12 02:11:24.000 132 21687.85 292.35 42644.54 88888.00 2023-05-12 02:11:25.000 132 21687.92 292.36 42644.62 47812.87 2023-05-12 02:11:26.000 132 21687.99 292.37 42644.68 88888.00 2023-05-12 02:11:27.000 132 21687.99 292.32 42644.65 88888.00 2023-05-12 02:11:28.000 132 21687.98 292.27 42644.59 88888.00 2023-05-12 02:11:29.000 132 21687.98 292.27 42644.55 88888.00 2023-05-12 02:11:30.000 132 21687.97 292.32 42644.55 47812.78 2023-05-12 02:11:31.000 132 21688.04 292.39 42644.59 88888.00 2023-05-12 02:11:32.000 132 21688.15 292.42 42644.63 88888.00 2023-05-12 02:11:33.000 132 21688.16 292.42 42644.65 88888.00 2023-05-12 02:11:34.000 132 21688.14 292.38 42644.66 88888.00 2023-05-12 02:11:35.000 132 21688.14 292.35 42644.68 47812.46 2023-05-12 02:11:36.000 132 21688.18 292.38 42644.70 88888.00 2023-05-12 02:11:37.000 132 21688.24 292.42 42644.72 88888.00 2023-05-12 02:11:38.000 132 21688.29 292.42 42644.72 88888.00 2023-05-12 02:11:39.000 132 21688.28 292.37 42644.70 88888.00 2023-05-12 02:11:40.000 132 21688.24 292.30 42644.69 47812.95 2023-05-12 02:11:41.000 132 21688.28 292.22 42644.71 88888.00 2023-05-12 02:11:42.000 132 21688.38 292.19 42644.74 88888.00 2023-05-12 02:11:43.000 132 21688.41 292.19 42644.72 88888.00 2023-05-12 02:11:44.000 132 21688.39 292.20 42644.66 88888.00 2023-05-12 02:11:45.000 132 21688.38 292.18 42644.62 47813.07 2023-05-12 02:11:46.000 132 21688.40 292.10 42644.61 88888.00 2023-05-12 02:11:47.000 132 21688.47 292.03 42644.64 88888.00 2023-05-12 02:11:48.000 132 21688.50 292.00 42644.66 88888.00 2023-05-12 02:11:49.000 132 21688.44 291.99 42644.65 88888.00 2023-05-12 02:11:50.000 132 21688.39 292.02 42644.63 47813.03 2023-05-12 02:11:51.000 132 21688.44 292.06 42644.65 88888.00 2023-05-12 02:11:52.000 132 21688.48 292.06 42644.67 88888.00 2023-05-12 02:11:53.000 132 21688.51 292.00 42644.70 88888.00 2023-05-12 02:11:54.000 132 21688.54 291.90 42644.72 88888.00 2023-05-12 02:11:55.000 132 21688.52 291.82 42644.68 47813.06 2023-05-12 02:11:56.000 132 21688.48 291.80 42644.62 88888.00 2023-05-12 02:11:57.000 132 21688.52 291.86 42644.63 88888.00 2023-05-12 02:11:58.000 132 21688.53 291.90 42644.64 88888.00 2023-05-12 02:11:59.000 132 21688.44 291.89 42644.57 88888.00 2023-05-12 02:12:00.000 132 21688.35 291.85 42644.50 47813.03 2023-05-12 02:12:01.000 132 21688.40 291.85 42644.54 88888.00 2023-05-12 02:12:02.000 132 21688.51 291.88 42644.63 88888.00 2023-05-12 02:12:03.000 132 21688.55 291.90 42644.66 88888.00 2023-05-12 02:12:04.000 132 21688.52 291.90 42644.65 88888.00 2023-05-12 02:12:05.000 132 21688.47 291.87 42644.62 47815.18 2023-05-12 02:12:06.000 132 21688.40 291.82 42644.57 88888.00 2023-05-12 02:12:07.000 132 21688.38 291.81 42644.55 88888.00 2023-05-12 02:12:08.000 132 21688.47 291.86 42644.56 88888.00 2023-05-12 02:12:09.000 132 21688.56 291.91 42644.59 88888.00 2023-05-12 02:12:10.000 132 21688.57 291.92 42644.61 47812.96 2023-05-12 02:12:11.000 132 21688.51 291.90 42644.61 88888.00 2023-05-12 02:12:12.000 132 21688.43 291.92 42644.56 88888.00 2023-05-12 02:12:13.000 132 21688.41 291.96 42644.52 88888.00 2023-05-12 02:12:14.000 132 21688.40 291.95 42644.51 88888.00 2023-05-12 02:12:15.000 132 21688.36 291.91 42644.53 47812.94 2023-05-12 02:12:16.000 132 21688.32 291.87 42644.54 88888.00 2023-05-12 02:12:17.000 132 21688.29 291.85 42644.52 88888.00 2023-05-12 02:12:18.000 132 21688.28 291.84 42644.49 88888.00 2023-05-12 02:12:19.000 132 21688.30 291.85 42644.47 88888.00 2023-05-12 02:12:20.000 132 21688.32 291.88 42644.49 47807.38 2023-05-12 02:12:21.000 132 21688.33 291.89 42644.54 88888.00 2023-05-12 02:12:22.000 132 21688.34 291.87 42644.56 88888.00 2023-05-12 02:12:23.000 132 21688.32 291.83 42644.53 88888.00 2023-05-12 02:12:24.000 132 21688.31 291.81 42644.56 88888.00 2023-05-12 02:12:25.000 132 21688.35 291.84 42644.62 47817.34 2023-05-12 02:12:26.000 132 21688.41 291.89 42644.64 88888.00 2023-05-12 02:12:27.000 132 21688.48 291.90 42644.62 88888.00 2023-05-12 02:12:28.000 132 21688.53 291.86 42644.61 88888.00 2023-05-12 02:12:29.000 132 21688.56 291.81 42644.60 88888.00 2023-05-12 02:12:30.000 132 21688.58 291.78 42644.61 47812.97 2023-05-12 02:12:31.000 132 21688.51 291.69 42644.56 88888.00 2023-05-12 02:12:32.000 132 21688.39 291.61 42644.48 88888.00 2023-05-12 02:12:33.000 132 21688.36 291.63 42644.44 88888.00 2023-05-12 02:12:34.000 132 21688.40 291.66 42644.51 88888.00 2023-05-12 02:12:35.000 132 21688.43 291.67 42644.62 47812.96 2023-05-12 02:12:36.000 132 21688.44 291.66 42644.64 88888.00 2023-05-12 02:12:37.000 132 21688.47 291.64 42644.62 88888.00 2023-05-12 02:12:38.000 132 21688.47 291.60 42644.58 88888.00 2023-05-12 02:12:39.000 132 21688.41 291.55 42644.49 88888.00 2023-05-12 02:12:40.000 132 21688.36 291.54 42644.43 47812.81 2023-05-12 02:12:41.000 132 21688.35 291.52 42644.40 88888.00 2023-05-12 02:12:42.000 132 21688.34 291.49 42644.39 88888.00 2023-05-12 02:12:43.000 132 21688.34 291.49 42644.40 88888.00 2023-05-12 02:12:44.000 132 21688.36 291.50 42644.45 88888.00 2023-05-12 02:12:45.000 132 21688.41 291.49 42644.46 47812.53 2023-05-12 02:12:46.000 132 21688.45 291.51 42644.46 88888.00 2023-05-12 02:12:47.000 132 21688.49 291.56 42644.47 88888.00 2023-05-12 02:12:48.000 132 21688.51 291.60 42644.49 88888.00 2023-05-12 02:12:49.000 132 21688.50 291.59 42644.50 88888.00 2023-05-12 02:12:50.000 132 21688.46 291.57 42644.47 47815.78 2023-05-12 02:12:51.000 132 21688.45 291.56 42644.44 88888.00 2023-05-12 02:12:52.000 132 21688.47 291.59 42644.47 88888.00 2023-05-12 02:12:53.000 132 21688.48 291.63 42644.49 88888.00 2023-05-12 02:12:54.000 132 21688.48 291.65 42644.48 88888.00 2023-05-12 02:12:55.000 132 21688.47 291.65 42644.46 47812.96 2023-05-12 02:12:56.000 132 21688.46 291.63 42644.45 88888.00 2023-05-12 02:12:57.000 132 21688.48 291.62 42644.47 88888.00 2023-05-12 02:12:58.000 132 21688.51 291.62 42644.50 88888.00 2023-05-12 02:12:59.000 132 21688.52 291.59 42644.48 88888.00 2023-05-12 02:13:00.000 132 21688.53 291.61 42644.46 47812.85 2023-05-12 02:13:01.000 132 21688.56 291.64 42644.47 88888.00 2023-05-12 02:13:02.000 132 21688.57 291.60 42644.47 88888.00 2023-05-12 02:13:03.000 132 21688.58 291.54 42644.46 88888.00 2023-05-12 02:13:04.000 132 21688.59 291.50 42644.43 88888.00 2023-05-12 02:13:05.000 132 21688.59 291.46 42644.43 47812.98 2023-05-12 02:13:06.000 132 21688.63 291.42 42644.43 88888.00 2023-05-12 02:13:07.000 132 21688.70 291.39 42644.41 88888.00 2023-05-12 02:13:08.000 132 21688.74 291.38 42644.36 88888.00 2023-05-12 02:13:09.000 132 21688.69 291.40 42644.33 88888.00 2023-05-12 02:13:10.000 132 21688.65 291.40 42644.34 47813.07 2023-05-12 02:13:11.000 132 21688.67 291.36 42644.36 88888.00 2023-05-12 02:13:12.000 132 21688.70 291.32 42644.36 88888.00 2023-05-12 02:13:13.000 132 21688.72 291.33 42644.37 88888.00 2023-05-12 02:13:14.000 132 21688.76 291.38 42644.39 88888.00 2023-05-12 02:13:15.000 132 21688.78 291.41 42644.38 47813.51 2023-05-12 02:13:16.000 132 21688.78 291.41 42644.35 88888.00 2023-05-12 02:13:17.000 132 21688.78 291.39 42644.36 88888.00 2023-05-12 02:13:18.000 132 21688.74 291.38 42644.38 88888.00 2023-05-12 02:13:19.000 132 21688.69 291.39 42644.38 88888.00 2023-05-12 02:13:20.000 132 21688.68 291.39 42644.36 47813.03 2023-05-12 02:13:21.000 132 21688.74 291.36 42644.36 88888.00 2023-05-12 02:13:22.000 132 21688.78 291.32 42644.36 88888.00 2023-05-12 02:13:23.000 132 21688.74 291.30 42644.31 88888.00 2023-05-12 02:13:24.000 132 21688.71 291.30 42644.29 88888.00 2023-05-12 02:13:25.000 132 21688.76 291.29 42644.33 47812.93 2023-05-12 02:13:26.000 132 21688.82 291.31 42644.39 88888.00 2023-05-12 02:13:27.000 132 21688.83 291.41 42644.44 88888.00 2023-05-12 02:13:28.000 132 21688.80 291.45 42644.47 88888.00 2023-05-12 02:13:29.000 132 21688.82 291.42 42644.48 88888.00 2023-05-12 02:13:30.000 132 21688.89 291.41 42644.50 47812.98 2023-05-12 02:13:31.000 132 21688.87 291.45 42644.50 88888.00 2023-05-12 02:13:32.000 132 21688.82 291.50 42644.45 88888.00 2023-05-12 02:13:33.000 132 21688.79 291.52 42644.41 88888.00 2023-05-12 02:13:34.000 132 21688.78 291.50 42644.43 88888.00 2023-05-12 02:13:35.000 132 21688.83 291.47 42644.50 47817.31 2023-05-12 02:13:36.000 132 21688.88 291.42 42644.52 88888.00 2023-05-12 02:13:37.000 132 21688.89 291.34 42644.47 88888.00 2023-05-12 02:13:38.000 132 21688.85 291.32 42644.42 88888.00 2023-05-12 02:13:39.000 132 21688.81 291.33 42644.42 88888.00 2023-05-12 02:13:40.000 132 21688.79 291.32 42644.44 47813.10 2023-05-12 02:13:41.000 132 21688.83 291.30 42644.47 88888.00 2023-05-12 02:13:42.000 132 21688.92 291.32 42644.51 88888.00 2023-05-12 02:13:43.000 132 21688.97 291.37 42644.52 88888.00 2023-05-12 02:13:44.000 132 21688.94 291.38 42644.48 88888.00 2023-05-12 02:13:45.000 132 21688.90 291.33 42644.46 47812.93 2023-05-12 02:13:46.000 132 21688.89 291.28 42644.47 88888.00 2023-05-12 02:13:47.000 132 21688.93 291.25 42644.49 88888.00 2023-05-12 02:13:48.000 132 21688.94 291.26 42644.50 88888.00 2023-05-12 02:13:49.000 132 21688.94 291.32 42644.52 88888.00 2023-05-12 02:13:50.000 132 21688.94 291.30 42644.54 47813.13 2023-05-12 02:13:51.000 132 21688.92 291.23 42644.51 88888.00 2023-05-12 02:13:52.000 132 21688.85 291.21 42644.43 88888.00 2023-05-12 02:13:53.000 132 21688.81 291.21 42644.38 88888.00 2023-05-12 02:13:54.000 132 21688.79 291.18 42644.38 88888.00 2023-05-12 02:13:55.000 132 21688.79 291.15 42644.40 47812.89 2023-05-12 02:13:56.000 132 21688.74 291.13 42644.39 88888.00 2023-05-12 02:13:57.000 132 21688.68 291.13 42644.36 88888.00 2023-05-12 02:13:58.000 132 21688.64 291.20 42644.34 88888.00 2023-05-12 02:13:59.000 132 21688.59 291.27 42644.36 88888.00 2023-05-12 02:14:00.000 132 21688.59 291.25 42644.41 47814.59 2023-05-12 02:14:01.000 132 21688.62 291.21 42644.45 88888.00 2023-05-12 02:14:02.000 132 21688.63 291.19 42644.45 88888.00 2023-05-12 02:14:03.000 132 21688.59 291.17 42644.41 88888.00 2023-05-12 02:14:04.000 132 21688.58 291.14 42644.40 88888.00 2023-05-12 02:14:05.000 132 21688.62 291.11 42644.41 47812.94 2023-05-12 02:14:06.000 132 21688.65 291.11 42644.40 88888.00 2023-05-12 02:14:07.000 132 21688.65 291.16 42644.39 88888.00 2023-05-12 02:14:08.000 132 21688.66 291.20 42644.43 88888.00 2023-05-12 02:14:09.000 132 21688.68 291.17 42644.45 88888.00 2023-05-12 02:14:10.000 132 21688.71 291.11 42644.41 47812.94 2023-05-12 02:14:11.000 132 21688.78 291.09 42644.38 88888.00 2023-05-12 02:14:12.000 132 21688.84 291.05 42644.39 88888.00 2023-05-12 02:14:13.000 132 21688.84 291.00 42644.41 88888.00 2023-05-12 02:14:14.000 132 21688.81 290.98 42644.37 88888.00 2023-05-12 02:14:15.000 132 21688.80 290.99 42644.31 47804.38 2023-05-12 02:14:16.000 132 21688.81 291.02 42644.26 88888.00 2023-05-12 02:14:17.000 132 21688.82 291.02 42644.25 88888.00 2023-05-12 02:14:18.000 132 21688.87 290.98 42644.27 88888.00 2023-05-12 02:14:19.000 132 21688.88 290.91 42644.26 88888.00 2023-05-12 02:14:20.000 132 21688.82 290.89 42644.27 47813.10 2023-05-12 02:14:21.000 132 21688.76 290.94 42644.29 88888.00 2023-05-12 02:14:22.000 132 21688.76 290.99 42644.29 88888.00 2023-05-12 02:14:23.000 132 21688.78 290.99 42644.29 88888.00 2023-05-12 02:14:24.000 132 21688.79 290.99 42644.35 88888.00 2023-05-12 02:14:25.000 132 21688.81 291.01 42644.42 47813.00 2023-05-12 02:14:26.000 132 21688.81 290.99 42644.41 88888.00 2023-05-12 02:14:27.000 132 21688.73 290.92 42644.35 88888.00 2023-05-12 02:14:28.000 132 21688.64 290.90 42644.31 88888.00 2023-05-12 02:14:29.000 132 21688.60 290.90 42644.32 88888.00 2023-05-12 02:14:30.000 132 21688.58 290.91 42644.31 47812.98 2023-05-12 02:14:31.000 132 21688.56 290.92 42644.30 88888.00 2023-05-12 02:14:32.000 132 21688.52 290.94 42644.37 88888.00 2023-05-12 02:14:33.000 132 21688.52 290.97 42644.48 88888.00 2023-05-12 02:14:34.000 132 21688.54 290.99 42644.56 88888.00 2023-05-12 02:14:35.000 132 21688.54 291.01 42644.56 47812.86 2023-05-12 02:14:36.000 132 21688.53 291.03 42644.52 88888.00 2023-05-12 02:14:37.000 132 21688.53 291.06 42644.49 88888.00 2023-05-12 02:14:38.000 132 21688.52 291.08 42644.49 88888.00 2023-05-12 02:14:39.000 132 21688.51 291.14 42644.50 88888.00 2023-05-12 02:14:40.000 132 21688.51 291.17 42644.52 47809.44 2023-05-12 02:14:41.000 132 21688.51 291.14 42644.55 88888.00 2023-05-12 02:14:42.000 132 21688.48 291.14 42644.57 88888.00 2023-05-12 02:14:43.000 132 21688.42 291.15 42644.53 88888.00 2023-05-12 02:14:44.000 132 21688.37 291.10 42644.48 88888.00 2023-05-12 02:14:45.000 132 21688.36 291.05 42644.47 47816.84 2023-05-12 02:14:46.000 132 21688.40 291.11 42644.48 88888.00 2023-05-12 02:14:47.000 132 21688.44 291.18 42644.51 88888.00 2023-05-12 02:14:48.000 132 21688.43 291.20 42644.56 88888.00 2023-05-12 02:14:49.000 132 21688.40 291.20 42644.57 88888.00 2023-05-12 02:14:50.000 132 21688.40 291.21 42644.60 47813.15 2023-05-12 02:14:51.000 132 21688.43 291.24 42644.65 88888.00 2023-05-12 02:14:52.000 132 21688.45 291.25 42644.65 88888.00 2023-05-12 02:14:53.000 132 21688.45 291.21 42644.62 88888.00 2023-05-12 02:14:54.000 132 21688.42 291.18 42644.59 88888.00 2023-05-12 02:14:55.000 132 21688.40 291.21 42644.60 47813.06 2023-05-12 02:14:56.000 132 21688.38 291.26 42644.62 88888.00 2023-05-12 02:14:57.000 132 21688.35 291.27 42644.61 88888.00 2023-05-12 02:14:58.000 132 21688.34 291.26 42644.59 88888.00 2023-05-12 02:14:59.000 132 21688.39 291.25 42644.60 88888.00 2023-05-12 02:15:00.000 132 21688.44 291.21 42644.59 47801.83 2023-05-12 02:15:01.000 132 21688.43 291.15 42644.57 88888.00 2023-05-12 02:15:02.000 132 21688.41 291.09 42644.54 88888.00 2023-05-12 02:15:03.000 132 21688.41 291.05 42644.51 88888.00 2023-05-12 02:15:04.000 132 21688.41 291.06 42644.53 88888.00 2023-05-12 02:15:05.000 132 21688.45 291.11 42644.61 47813.13 2023-05-12 02:15:06.000 132 21688.53 291.13 42644.68 88888.00 2023-05-12 02:15:07.000 132 21688.56 291.06 42644.66 88888.00 2023-05-12 02:15:08.000 132 21688.53 290.96 42644.60 88888.00 2023-05-12 02:15:09.000 132 21688.54 290.89 42644.57 88888.00 2023-05-12 02:15:10.000 132 21688.56 290.84 42644.56 47814.24 2023-05-12 02:15:11.000 132 21688.58 290.82 42644.57 88888.00 2023-05-12 02:15:12.000 132 21688.60 290.82 42644.61 88888.00 2023-05-12 02:15:13.000 132 21688.63 290.85 42644.64 88888.00 2023-05-12 02:15:14.000 132 21688.64 290.87 42644.62 88888.00 2023-05-12 02:15:15.000 132 21688.64 290.89 42644.56 47813.04 2023-05-12 02:15:16.000 132 21688.62 290.90 42644.53 88888.00 2023-05-12 02:15:17.000 132 21688.58 290.91 42644.53 88888.00 2023-05-12 02:15:18.000 132 21688.54 290.93 42644.54 88888.00 2023-05-12 02:15:19.000 132 21688.54 290.91 42644.54 88888.00 2023-05-12 02:15:20.000 132 21688.54 290.90 42644.53 47813.06 2023-05-12 02:15:21.000 132 21688.51 290.90 42644.52 88888.00 2023-05-12 02:15:22.000 132 21688.47 290.90 42644.52 88888.00 2023-05-12 02:15:23.000 132 21688.46 290.90 42644.55 88888.00 2023-05-12 02:15:24.000 132 21688.45 290.92 42644.55 88888.00 2023-05-12 02:15:25.000 132 21688.42 290.88 42644.48 47805.41 2023-05-12 02:15:26.000 132 21688.42 290.83 42644.45 88888.00 2023-05-12 02:15:27.000 132 21688.47 290.83 42644.53 88888.00 2023-05-12 02:15:28.000 132 21688.48 290.84 42644.60 88888.00 2023-05-12 02:15:29.000 132 21688.45 290.82 42644.56 88888.00 2023-05-12 02:15:30.000 132 21688.48 290.79 42644.54 47813.13 2023-05-12 02:15:31.000 132 21688.52 290.80 42644.55 88888.00 2023-05-12 02:15:32.000 132 21688.53 290.85 42644.53 88888.00 2023-05-12 02:15:33.000 132 21688.47 290.88 42644.47 88888.00 2023-05-12 02:15:34.000 132 21688.41 290.90 42644.45 88888.00 2023-05-12 02:15:35.000 132 21688.43 290.91 42644.48 47813.06 2023-05-12 02:15:36.000 132 21688.49 290.90 42644.54 88888.00 2023-05-12 02:15:37.000 132 21688.51 290.88 42644.59 88888.00 2023-05-12 02:15:38.000 132 21688.45 290.88 42644.61 88888.00 2023-05-12 02:15:39.000 132 21688.37 290.88 42644.62 88888.00 2023-05-12 02:15:40.000 132 21688.31 290.90 42644.62 47813.02 2023-05-12 02:15:41.000 132 21688.28 290.92 42644.59 88888.00 2023-05-12 02:15:42.000 132 21688.28 290.89 42644.54 88888.00 2023-05-12 02:15:43.000 132 21688.31 290.88 42644.52 88888.00 2023-05-12 02:15:44.000 132 21688.31 290.89 42644.56 88888.00 2023-05-12 02:15:45.000 132 21688.28 290.89 42644.62 47812.92 2023-05-12 02:15:46.000 132 21688.18 290.91 42644.67 88888.00 2023-05-12 02:15:47.000 132 21688.08 290.99 42644.69 88888.00 2023-05-12 02:15:48.000 132 21688.06 291.06 42644.70 88888.00 2023-05-12 02:15:49.000 132 21688.09 291.07 42644.71 88888.00 2023-05-12 02:15:50.000 132 21688.10 291.05 42644.70 47809.67 2023-05-12 02:15:51.000 132 21688.14 291.04 42644.71 88888.00 2023-05-12 02:15:52.000 132 21688.13 291.05 42644.69 88888.00 2023-05-12 02:15:53.000 132 21688.04 291.07 42644.64 88888.00 2023-05-12 02:15:54.000 132 21687.97 291.11 42644.64 88888.00 2023-05-12 02:15:55.000 132 21687.93 291.14 42644.71 47815.20 2023-05-12 02:15:56.000 132 21687.88 291.15 42644.76 88888.00 2023-05-12 02:15:57.000 132 21687.83 291.16 42644.79 88888.00 2023-05-12 02:15:58.000 132 21687.82 291.15 42644.80 88888.00 2023-05-12 02:15:59.000 132 21687.83 291.11 42644.82 88888.00 2023-05-12 02:16:00.000 132 21687.84 291.08 42644.88 47813.22 2023-05-12 02:16:01.000 132 21687.84 291.07 42644.93 88888.00 2023-05-12 02:16:02.000 132 21687.88 291.08 42644.94 88888.00 2023-05-12 02:16:03.000 132 21687.91 291.09 42644.91 88888.00 2023-05-12 02:16:04.000 132 21687.90 291.08 42644.91 88888.00 2023-05-12 02:16:05.000 132 21687.93 291.13 42644.97 47813.11 2023-05-12 02:16:06.000 132 21687.96 291.16 42645.01 88888.00 2023-05-12 02:16:07.000 132 21687.95 291.12 42644.98 88888.00 2023-05-12 02:16:08.000 132 21687.92 291.06 42644.96 88888.00 2023-05-12 02:16:09.000 132 21687.92 291.03 42644.96 88888.00 2023-05-12 02:16:10.000 132 21687.99 290.99 42644.99 47802.27 2023-05-12 02:16:11.000 132 21688.01 290.95 42645.02 88888.00 2023-05-12 02:16:12.000 132 21687.98 291.00 42645.01 88888.00 2023-05-12 02:16:13.000 132 21687.98 291.10 42645.00 88888.00 2023-05-12 02:16:14.000 132 21687.96 291.17 42644.99 88888.00 2023-05-12 02:16:15.000 132 21687.94 291.18 42645.00 47813.31 2023-05-12 02:16:16.000 132 21687.92 291.16 42644.99 88888.00 2023-05-12 02:16:17.000 132 21687.91 291.15 42644.96 88888.00 2023-05-12 02:16:18.000 132 21687.90 291.17 42644.96 88888.00 2023-05-12 02:16:19.000 132 21687.91 291.20 42644.99 88888.00 2023-05-12 02:16:20.000 132 21687.94 291.22 42645.01 47814.40 2023-05-12 02:16:21.000 132 21687.95 291.22 42645.02 88888.00 2023-05-12 02:16:22.000 132 21687.95 291.21 42645.04 88888.00 2023-05-12 02:16:23.000 132 21687.97 291.21 42645.11 88888.00 2023-05-12 02:16:24.000 132 21687.98 291.23 42645.14 88888.00 2023-05-12 02:16:25.000 132 21687.96 291.23 42645.14 47813.20 2023-05-12 02:16:26.000 132 21687.95 291.24 42645.16 88888.00 2023-05-12 02:16:27.000 132 21687.95 291.27 42645.17 88888.00 2023-05-12 02:16:28.000 132 21687.94 291.30 42645.15 88888.00 2023-05-12 02:16:29.000 132 21687.92 291.29 42645.14 88888.00 2023-05-12 02:16:30.000 132 21687.93 291.28 42645.18 47813.19 2023-05-12 02:16:31.000 132 21687.98 291.31 42645.21 88888.00 2023-05-12 02:16:32.000 132 21688.05 291.31 42645.25 88888.00 2023-05-12 02:16:33.000 132 21688.08 291.25 42645.27 88888.00 2023-05-12 02:16:34.000 132 21688.02 291.16 42645.24 88888.00 2023-05-12 02:16:35.000 132 21688.00 291.18 42645.21 47813.33 2023-05-12 02:16:36.000 132 21688.06 291.27 42645.24 88888.00 2023-05-12 02:16:37.000 132 21688.11 291.30 42645.28 88888.00 2023-05-12 02:16:38.000 132 21688.07 291.27 42645.27 88888.00 2023-05-12 02:16:39.000 132 21688.01 291.27 42645.23 88888.00 2023-05-12 02:16:40.000 132 21687.98 291.30 42645.17 47813.18 2023-05-12 02:16:41.000 132 21687.98 291.28 42645.12 88888.00 2023-05-12 02:16:42.000 132 21687.99 291.24 42645.14 88888.00 2023-05-12 02:16:43.000 132 21687.99 291.25 42645.21 88888.00 2023-05-12 02:16:44.000 132 21687.97 291.27 42645.27 88888.00 2023-05-12 02:16:45.000 132 21687.92 291.26 42645.27 47813.24 2023-05-12 02:16:46.000 132 21687.90 291.30 42645.23 88888.00 2023-05-12 02:16:47.000 132 21687.94 291.35 42645.19 88888.00 2023-05-12 02:16:48.000 132 21687.98 291.34 42645.21 88888.00 2023-05-12 02:16:49.000 132 21687.96 291.29 42645.21 88888.00 2023-05-12 02:16:50.000 132 21687.89 291.22 42645.16 47813.38 2023-05-12 02:16:51.000 132 21687.83 291.16 42645.14 88888.00 2023-05-12 02:16:52.000 132 21687.82 291.19 42645.24 88888.00 2023-05-12 02:16:53.000 132 21687.81 291.25 42645.28 88888.00 2023-05-12 02:16:54.000 132 21687.74 291.25 42645.21 88888.00 2023-05-12 02:16:55.000 132 21687.64 291.19 42645.19 47813.19 2023-05-12 02:16:56.000 132 21687.61 291.19 42645.23 88888.00 2023-05-12 02:16:57.000 132 21687.66 291.27 42645.24 88888.00 2023-05-12 02:16:58.000 132 21687.66 291.32 42645.19 88888.00 2023-05-12 02:16:59.000 132 21687.64 291.30 42645.14 88888.00 2023-05-12 02:17:00.000 132 21687.66 291.25 42645.14 47813.31 2023-05-12 02:17:01.000 132 21687.66 291.25 42645.17 88888.00 2023-05-12 02:17:02.000 132 21687.63 291.24 42645.20 88888.00 2023-05-12 02:17:03.000 132 21687.60 291.20 42645.24 88888.00 2023-05-12 02:17:04.000 132 21687.63 291.17 42645.26 88888.00 2023-05-12 02:17:05.000 132 21687.67 291.16 42645.21 47814.88 2023-05-12 02:17:06.000 132 21687.70 291.19 42645.18 88888.00 2023-05-12 02:17:07.000 132 21687.72 291.21 42645.14 88888.00 2023-05-12 02:17:08.000 132 21687.74 291.19 42645.12 88888.00 2023-05-12 02:17:09.000 132 21687.75 291.16 42645.17 88888.00 2023-05-12 02:17:10.000 132 21687.74 291.16 42645.27 47813.17 2023-05-12 02:17:11.000 132 21687.73 291.16 42645.34 88888.00 2023-05-12 02:17:12.000 132 21687.74 291.17 42645.35 88888.00 2023-05-12 02:17:13.000 132 21687.74 291.15 42645.34 88888.00 2023-05-12 02:17:14.000 132 21687.68 291.12 42645.31 88888.00 2023-05-12 02:17:15.000 132 21687.58 291.13 42645.27 47813.23 2023-05-12 02:17:16.000 132 21687.50 291.17 42645.27 88888.00 2023-05-12 02:17:17.000 132 21687.47 291.20 42645.30 88888.00 2023-05-12 02:17:18.000 132 21687.47 291.24 42645.29 88888.00 2023-05-12 02:17:19.000 132 21687.50 291.29 42645.27 88888.00 2023-05-12 02:17:20.000 132 21687.53 291.36 42645.29 47813.27 2023-05-12 02:17:21.000 132 21687.53 291.40 42645.29 88888.00 2023-05-12 02:17:22.000 132 21687.43 291.39 42645.27 88888.00 2023-05-12 02:17:23.000 132 21687.32 291.38 42645.25 88888.00 2023-05-12 02:17:24.000 132 21687.24 291.39 42645.27 88888.00 2023-05-12 02:17:25.000 132 21687.23 291.45 42645.31 47817.68 2023-05-12 02:17:26.000 132 21687.24 291.56 42645.38 88888.00 2023-05-12 02:17:27.000 132 21687.26 291.63 42645.44 88888.00 2023-05-12 02:17:28.000 132 21687.28 291.61 42645.46 88888.00 2023-05-12 02:17:29.000 132 21687.31 291.59 42645.46 88888.00 2023-05-12 02:17:30.000 132 21687.34 291.58 42645.44 47813.73 2023-05-12 02:17:31.000 132 21687.34 291.55 42645.41 88888.00 2023-05-12 02:17:32.000 132 21687.29 291.56 42645.42 88888.00 2023-05-12 02:17:33.000 132 21687.26 291.60 42645.46 88888.00 2023-05-12 02:17:34.000 132 21687.29 291.65 42645.53 88888.00 2023-05-12 02:17:35.000 132 21687.32 291.67 42645.58 47813.42 2023-05-12 02:17:36.000 132 21687.34 291.66 42645.57 88888.00 2023-05-12 02:17:37.000 132 21687.34 291.62 42645.50 88888.00 2023-05-12 02:17:38.000 132 21687.31 291.56 42645.44 88888.00 2023-05-12 02:17:39.000 132 21687.27 291.47 42645.43 88888.00 2023-05-12 02:17:40.000 132 21687.31 291.44 42645.44 47813.27 2023-05-12 02:17:41.000 132 21687.40 291.46 42645.48 88888.00 2023-05-12 02:17:42.000 132 21687.44 291.47 42645.54 88888.00 2023-05-12 02:17:43.000 132 21687.42 291.50 42645.59 88888.00 2023-05-12 02:17:44.000 132 21687.40 291.56 42645.62 88888.00 2023-05-12 02:17:45.000 132 21687.42 291.58 42645.62 47814.91 2023-05-12 02:17:46.000 132 21687.48 291.56 42645.61 88888.00 2023-05-12 02:17:47.000 132 21687.51 291.51 42645.54 88888.00 2023-05-12 02:17:48.000 132 21687.47 291.48 42645.51 88888.00 2023-05-12 02:17:49.000 132 21687.42 291.48 42645.55 88888.00 2023-05-12 02:17:50.000 132 21687.40 291.45 42645.61 47816.21 2023-05-12 02:17:51.000 132 21687.46 291.45 42645.65 88888.00 2023-05-12 02:17:52.000 132 21687.50 291.49 42645.62 88888.00 2023-05-12 02:17:53.000 132 21687.49 291.49 42645.59 88888.00 2023-05-12 02:17:54.000 132 21687.42 291.42 42645.60 88888.00 2023-05-12 02:17:55.000 132 21687.34 291.37 42645.57 47813.32 2023-05-12 02:17:56.000 132 21687.32 291.35 42645.49 88888.00 2023-05-12 02:17:57.000 132 21687.34 291.31 42645.48 88888.00 2023-05-12 02:17:58.000 132 21687.39 291.26 42645.56 88888.00 2023-05-12 02:17:59.000 132 21687.46 291.30 42645.65 88888.00 2023-05-12 02:18:00.000 132 21687.54 291.38 42645.70 47813.42 2023-05-12 02:18:01.000 132 21687.53 291.36 42645.69 88888.00 2023-05-12 02:18:02.000 132 21687.46 291.29 42645.66 88888.00 2023-05-12 02:18:03.000 132 21687.43 291.25 42645.59 88888.00 2023-05-12 02:18:04.000 132 21687.41 291.21 42645.54 88888.00 2023-05-12 02:18:05.000 132 21687.43 291.21 42645.54 47802.04 2023-05-12 02:18:06.000 132 21687.51 291.26 42645.57 88888.00 2023-05-12 02:18:07.000 132 21687.54 291.29 42645.52 88888.00 2023-05-12 02:18:08.000 132 21687.51 291.30 42645.46 88888.00 2023-05-12 02:18:09.000 132 21687.50 291.29 42645.44 88888.00 2023-05-12 02:18:10.000 132 21687.51 291.24 42645.45 47813.31 2023-05-12 02:18:11.000 132 21687.53 291.22 42645.50 88888.00 2023-05-12 02:18:12.000 132 21687.54 291.25 42645.50 88888.00 2023-05-12 02:18:13.000 132 21687.49 291.27 42645.39 88888.00 2023-05-12 02:18:14.000 132 21687.41 291.26 42645.31 88888.00 2023-05-12 02:18:15.000 132 21687.35 291.23 42645.34 47813.25 2023-05-12 02:18:16.000 132 21687.28 291.24 42645.39 88888.00 2023-05-12 02:18:17.000 132 21687.29 291.28 42645.44 88888.00 2023-05-12 02:18:18.000 132 21687.36 291.30 42645.50 88888.00 2023-05-12 02:18:19.000 132 21687.43 291.32 42645.54 88888.00 2023-05-12 02:18:20.000 132 21687.41 291.36 42645.54 47813.34 2023-05-12 02:18:21.000 132 21687.32 291.41 42645.49 88888.00 2023-05-12 02:18:22.000 132 21687.28 291.41 42645.45 88888.00 2023-05-12 02:18:23.000 132 21687.32 291.37 42645.49 88888.00 2023-05-12 02:18:24.000 132 21687.38 291.40 42645.60 88888.00 2023-05-12 02:18:25.000 132 21687.39 291.51 42645.68 47813.25 2023-05-12 02:18:26.000 132 21687.34 291.59 42645.69 88888.00 2023-05-12 02:18:27.000 132 21687.28 291.57 42645.63 88888.00 2023-05-12 02:18:28.000 132 21687.28 291.49 42645.61 88888.00 2023-05-12 02:18:29.000 132 21687.28 291.46 42645.61 88888.00 2023-05-12 02:18:30.000 132 21687.24 291.52 42645.57 47807.13 2023-05-12 02:18:31.000 132 21687.23 291.55 42645.53 88888.00 2023-05-12 02:18:32.000 132 21687.26 291.50 42645.55 88888.00 2023-05-12 02:18:33.000 132 21687.25 291.43 42645.57 88888.00 2023-05-12 02:18:34.000 132 21687.27 291.42 42645.59 88888.00 2023-05-12 02:18:35.000 132 21687.34 291.46 42645.58 47813.28 2023-05-12 02:18:36.000 132 21687.37 291.48 42645.54 88888.00 2023-05-12 02:18:37.000 132 21687.34 291.46 42645.51 88888.00 2023-05-12 02:18:38.000 132 21687.33 291.47 42645.52 88888.00 2023-05-12 02:18:39.000 132 21687.34 291.48 42645.54 88888.00 2023-05-12 02:18:40.000 132 21687.38 291.49 42645.56 47813.36 2023-05-12 02:18:41.000 132 21687.36 291.49 42645.56 88888.00 2023-05-12 02:18:42.000 132 21687.30 291.49 42645.55 88888.00 2023-05-12 02:18:43.000 132 21687.31 291.45 42645.57 88888.00 2023-05-12 02:18:44.000 132 21687.34 291.39 42645.60 88888.00 2023-05-12 02:18:45.000 132 21687.34 291.35 42645.57 47813.34 2023-05-12 02:18:46.000 132 21687.35 291.37 42645.56 88888.00 2023-05-12 02:18:47.000 132 21687.37 291.34 42645.53 88888.00 2023-05-12 02:18:48.000 132 21687.39 291.25 42645.47 88888.00 2023-05-12 02:18:49.000 132 21687.48 291.20 42645.50 88888.00 2023-05-12 02:18:50.000 132 21687.61 291.21 42645.59 47813.24 2023-05-12 02:18:51.000 132 21687.64 291.18 42645.60 88888.00 2023-05-12 02:18:52.000 132 21687.56 291.10 42645.52 88888.00 2023-05-12 02:18:53.000 132 21687.51 291.06 42645.49 88888.00 2023-05-12 02:18:54.000 132 21687.53 291.03 42645.50 88888.00 2023-05-12 02:18:55.000 132 21687.55 291.00 42645.49 47813.25 2023-05-12 02:18:56.000 132 21687.55 290.97 42645.47 88888.00 2023-05-12 02:18:57.000 132 21687.54 290.91 42645.46 88888.00 2023-05-12 02:18:58.000 132 21687.52 290.85 42645.44 88888.00 2023-05-12 02:18:59.000 132 21687.52 290.85 42645.41 88888.00 2023-05-12 02:19:00.000 132 21687.57 290.90 42645.43 47813.34 2023-05-12 02:19:01.000 132 21687.68 290.93 42645.45 88888.00 2023-05-12 02:19:02.000 132 21687.74 290.93 42645.41 88888.00 2023-05-12 02:19:03.000 132 21687.68 290.94 42645.34 88888.00 2023-05-12 02:19:04.000 132 21687.61 290.98 42645.30 88888.00 2023-05-12 02:19:05.000 132 21687.64 291.02 42645.31 47813.30 2023-05-12 02:19:06.000 132 21687.67 291.03 42645.32 88888.00 2023-05-12 02:19:07.000 132 21687.63 290.96 42645.30 88888.00 2023-05-12 02:19:08.000 132 21687.59 290.88 42645.27 88888.00 2023-05-12 02:19:09.000 132 21687.63 290.87 42645.29 88888.00 2023-05-12 02:19:10.000 132 21687.63 290.87 42645.29 47813.37 2023-05-12 02:19:11.000 132 21687.56 290.85 42645.24 88888.00 2023-05-12 02:19:12.000 132 21687.53 290.89 42645.21 88888.00 2023-05-12 02:19:13.000 132 21687.59 290.97 42645.23 88888.00 2023-05-12 02:19:14.000 132 21687.67 291.03 42645.29 88888.00 2023-05-12 02:19:15.000 132 21687.65 291.07 42645.33 47813.11 2023-05-12 02:19:16.000 132 21687.56 291.10 42645.32 88888.00 2023-05-12 02:19:17.000 132 21687.48 291.13 42645.31 88888.00 2023-05-12 02:19:18.000 132 21687.43 291.13 42645.31 88888.00 2023-05-12 02:19:19.000 132 21687.40 291.11 42645.30 88888.00 2023-05-12 02:19:20.000 132 21687.36 291.07 42645.29 47817.54 2023-05-12 02:19:21.000 132 21687.34 291.03 42645.32 88888.00 2023-05-12 02:19:22.000 132 21687.32 291.08 42645.34 88888.00 2023-05-12 02:19:23.000 132 21687.29 291.17 42645.31 88888.00 2023-05-12 02:19:24.000 132 21687.27 291.19 42645.30 88888.00 2023-05-12 02:19:25.000 132 21687.31 291.18 42645.36 47813.72 2023-05-12 02:19:26.000 132 21687.37 291.17 42645.40 88888.00 2023-05-12 02:19:27.000 132 21687.36 291.15 42645.32 88888.00 2023-05-12 02:19:28.000 132 21687.31 291.16 42645.26 88888.00 2023-05-12 02:19:29.000 132 21687.30 291.17 42645.29 88888.00 2023-05-12 02:19:30.000 132 21687.33 291.17 42645.34 47813.16 2023-05-12 02:19:31.000 132 21687.39 291.17 42645.42 88888.00 2023-05-12 02:19:32.000 132 21687.44 291.22 42645.47 88888.00 2023-05-12 02:19:33.000 132 21687.49 291.27 42645.48 88888.00 2023-05-12 02:19:34.000 132 21687.53 291.29 42645.52 88888.00 2023-05-12 02:19:35.000 132 21687.53 291.28 42645.55 47813.24 2023-05-12 02:19:36.000 132 21687.47 291.26 42645.50 88888.00 2023-05-12 02:19:37.000 132 21687.46 291.29 42645.43 88888.00 2023-05-12 02:19:38.000 132 21687.51 291.33 42645.44 88888.00 2023-05-12 02:19:39.000 132 21687.53 291.37 42645.49 88888.00 2023-05-12 02:19:40.000 132 21687.50 291.41 42645.51 47813.29 2023-05-12 02:19:41.000 132 21687.50 291.43 42645.51 88888.00 2023-05-12 02:19:42.000 132 21687.54 291.43 42645.50 88888.00 2023-05-12 02:19:43.000 132 21687.56 291.39 42645.45 88888.00 2023-05-12 02:19:44.000 132 21687.53 291.34 42645.41 88888.00 2023-05-12 02:19:45.000 132 21687.55 291.33 42645.43 47813.21 2023-05-12 02:19:46.000 132 21687.63 291.35 42645.47 88888.00 2023-05-12 02:19:47.000 132 21687.65 291.40 42645.53 88888.00 2023-05-12 02:19:48.000 132 21687.60 291.45 42645.59 88888.00 2023-05-12 02:19:49.000 132 21687.53 291.47 42645.59 88888.00 2023-05-12 02:19:50.000 132 21687.48 291.48 42645.54 47813.29 2023-05-12 02:19:51.000 132 21687.49 291.51 42645.50 88888.00 2023-05-12 02:19:52.000 132 21687.52 291.53 42645.46 88888.00 2023-05-12 02:19:53.000 132 21687.55 291.54 42645.48 88888.00 2023-05-12 02:19:54.000 132 21687.57 291.56 42645.52 88888.00 2023-05-12 02:19:55.000 132 21687.56 291.61 42645.52 47813.30 2023-05-12 02:19:56.000 132 21687.57 291.59 42645.48 88888.00 2023-05-12 02:19:57.000 132 21687.65 291.49 42645.48 88888.00 2023-05-12 02:19:58.000 132 21687.74 291.40 42645.49 88888.00 2023-05-12 02:19:59.000 132 21687.73 291.40 42645.51 88888.00 2023-05-12 02:20:00.000 132 21687.67 291.45 42645.51 47813.43 2023-05-12 02:20:01.000 132 21687.66 291.50 42645.50 88888.00 2023-05-12 02:20:02.000 132 21687.67 291.51 42645.52 88888.00 2023-05-12 02:20:03.000 132 21687.68 291.45 42645.52 88888.00 2023-05-12 02:20:04.000 132 21687.69 291.40 42645.48 88888.00 2023-05-12 02:20:05.000 132 21687.72 291.42 42645.40 47817.83 2023-05-12 02:20:06.000 132 21687.75 291.50 42645.36 88888.00 2023-05-12 02:20:07.000 132 21687.79 291.55 42645.36 88888.00 2023-05-12 02:20:08.000 132 21687.80 291.50 42645.38 88888.00 2023-05-12 02:20:09.000 132 21687.78 291.46 42645.41 88888.00 2023-05-12 02:20:10.000 132 21687.79 291.50 42645.41 47814.53 2023-05-12 02:20:11.000 132 21687.81 291.49 42645.38 88888.00 2023-05-12 02:20:12.000 132 21687.88 291.42 42645.38 88888.00 2023-05-12 02:20:13.000 132 21687.94 291.40 42645.43 88888.00 2023-05-12 02:20:14.000 132 21687.93 291.44 42645.43 88888.00 2023-05-12 02:20:15.000 132 21687.90 291.47 42645.37 47813.46 2023-05-12 02:20:16.000 132 21687.91 291.48 42645.33 88888.00 2023-05-12 02:20:17.000 132 21687.90 291.48 42645.32 88888.00 2023-05-12 02:20:18.000 132 21687.90 291.49 42645.29 88888.00 2023-05-12 02:20:19.000 132 21687.95 291.54 42645.29 88888.00 2023-05-12 02:20:20.000 132 21687.97 291.58 42645.32 47813.31 2023-05-12 02:20:21.000 132 21687.90 291.55 42645.34 88888.00 2023-05-12 02:20:22.000 132 21687.87 291.50 42645.34 88888.00 2023-05-12 02:20:23.000 132 21687.89 291.46 42645.31 88888.00 2023-05-12 02:20:24.000 132 21687.88 291.49 42645.27 88888.00 2023-05-12 02:20:25.000 132 21687.84 291.54 42645.23 47808.47 2023-05-12 02:20:26.000 132 21687.81 291.54 42645.24 88888.00 2023-05-12 02:20:27.000 132 21687.79 291.55 42645.27 88888.00 2023-05-12 02:20:28.000 132 21687.79 291.59 42645.31 88888.00 2023-05-12 02:20:29.000 132 21687.81 291.61 42645.36 88888.00 2023-05-12 02:20:30.000 132 21687.82 291.61 42645.43 47813.38 2023-05-12 02:20:31.000 132 21687.81 291.61 42645.52 88888.00 2023-05-12 02:20:32.000 132 21687.77 291.62 42645.55 88888.00 2023-05-12 02:20:33.000 132 21687.70 291.62 42645.50 88888.00 2023-05-12 02:20:34.000 132 21687.63 291.60 42645.47 88888.00 2023-05-12 02:20:35.000 132 21687.61 291.56 42645.49 47813.39 2023-05-12 02:20:36.000 132 21687.67 291.55 42645.50 88888.00 2023-05-12 02:20:37.000 132 21687.73 291.61 42645.50 88888.00 2023-05-12 02:20:38.000 132 21687.75 291.67 42645.50 88888.00 2023-05-12 02:20:39.000 132 21687.74 291.68 42645.49 88888.00 2023-05-12 02:20:40.000 132 21687.75 291.65 42645.52 47813.56 2023-05-12 02:20:41.000 132 21687.75 291.63 42645.57 88888.00 2023-05-12 02:20:42.000 132 21687.73 291.60 42645.58 88888.00 2023-05-12 02:20:43.000 132 21687.69 291.58 42645.52 88888.00 2023-05-12 02:20:44.000 132 21687.69 291.62 42645.49 88888.00 2023-05-12 02:20:45.000 132 21687.72 291.67 42645.51 47813.51 2023-05-12 02:20:46.000 132 21687.75 291.70 42645.56 88888.00 2023-05-12 02:20:47.000 132 21687.75 291.72 42645.60 88888.00 2023-05-12 02:20:48.000 132 21687.74 291.72 42645.62 88888.00 2023-05-12 02:20:49.000 132 21687.70 291.71 42645.63 88888.00 2023-05-12 02:20:50.000 132 21687.62 291.69 42645.62 47813.58 2023-05-12 02:20:51.000 132 21687.58 291.73 42645.61 88888.00 2023-05-12 02:20:52.000 132 21687.60 291.77 42645.61 88888.00 2023-05-12 02:20:53.000 132 21687.58 291.77 42645.60 88888.00 2023-05-12 02:20:54.000 132 21687.54 291.79 42645.59 88888.00 2023-05-12 02:20:55.000 132 21687.61 291.82 42645.60 47813.44 2023-05-12 02:20:56.000 132 21687.69 291.85 42645.59 88888.00 2023-05-12 02:20:57.000 132 21687.69 291.84 42645.56 88888.00 2023-05-12 02:20:58.000 132 21687.65 291.78 42645.51 88888.00 2023-05-12 02:20:59.000 132 21687.64 291.77 42645.50 88888.00 2023-05-12 02:21:00.000 132 21687.66 291.83 42645.56 47813.55 2023-05-12 02:21:01.000 132 21687.68 291.88 42645.64 88888.00 2023-05-12 02:21:02.000 132 21687.73 291.91 42645.73 88888.00 2023-05-12 02:21:03.000 132 21687.76 291.92 42645.78 88888.00 2023-05-12 02:21:04.000 132 21687.77 291.90 42645.73 88888.00 2023-05-12 02:21:05.000 132 21687.79 291.89 42645.66 47813.42 2023-05-12 02:21:06.000 132 21687.80 291.90 42645.66 88888.00 2023-05-12 02:21:07.000 132 21687.81 291.89 42645.68 88888.00 2023-05-12 02:21:08.000 132 21687.87 291.86 42645.69 88888.00 2023-05-12 02:21:09.000 132 21687.94 291.87 42645.68 88888.00 2023-05-12 02:21:10.000 132 21687.93 291.92 42645.64 47813.57 2023-05-12 02:21:11.000 132 21687.88 291.95 42645.62 88888.00 2023-05-12 02:21:12.000 132 21687.89 291.94 42645.61 88888.00 2023-05-12 02:21:13.000 132 21687.98 291.94 42645.63 88888.00 2023-05-12 02:21:14.000 132 21688.05 291.97 42645.67 88888.00 2023-05-12 02:21:15.000 132 21688.06 291.99 42645.70 47813.78 2023-05-12 02:21:16.000 132 21688.10 292.02 42645.73 88888.00 2023-05-12 02:21:17.000 132 21688.16 292.02 42645.74 88888.00 2023-05-12 02:21:18.000 132 21688.16 291.94 42645.73 88888.00 2023-05-12 02:21:19.000 132 21688.15 291.87 42645.73 88888.00 2023-05-12 02:21:20.000 132 21688.10 291.87 42645.71 47813.69 2023-05-12 02:21:21.000 132 21688.07 291.89 42645.69 88888.00 2023-05-12 02:21:22.000 132 21688.03 291.94 42645.68 88888.00 2023-05-12 02:21:23.000 132 21688.00 291.98 42645.66 88888.00 2023-05-12 02:21:24.000 132 21688.00 291.99 42645.67 88888.00 2023-05-12 02:21:25.000 132 21688.02 291.99 42645.73 47813.64 2023-05-12 02:21:26.000 132 21688.00 291.96 42645.77 88888.00 2023-05-12 02:21:27.000 132 21688.00 291.92 42645.73 88888.00 2023-05-12 02:21:28.000 132 21688.01 291.92 42645.68 88888.00 2023-05-12 02:21:29.000 132 21688.02 291.99 42645.67 88888.00 2023-05-12 02:21:30.000 132 21688.02 292.09 42645.70 47801.41 2023-05-12 02:21:31.000 132 21688.01 292.13 42645.73 88888.00 2023-05-12 02:21:32.000 132 21687.99 292.10 42645.72 88888.00 2023-05-12 02:21:33.000 132 21687.97 292.03 42645.71 88888.00 2023-05-12 02:21:34.000 132 21687.98 291.98 42645.70 88888.00 2023-05-12 02:21:35.000 132 21688.02 291.98 42645.71 47813.74 2023-05-12 02:21:36.000 132 21688.03 292.01 42645.73 88888.00 2023-05-12 02:21:37.000 132 21687.97 291.97 42645.72 88888.00 2023-05-12 02:21:38.000 132 21687.88 291.93 42645.69 88888.00 2023-05-12 02:21:39.000 132 21687.87 291.99 42645.69 88888.00 2023-05-12 02:21:40.000 132 21687.91 292.07 42645.71 47815.91 2023-05-12 02:21:41.000 132 21687.92 292.07 42645.73 88888.00 2023-05-12 02:21:42.000 132 21687.88 292.06 42645.73 88888.00 2023-05-12 02:21:43.000 132 21687.89 292.08 42645.79 88888.00 2023-05-12 02:21:44.000 132 21687.94 292.11 42645.85 88888.00 2023-05-12 02:21:45.000 132 21687.95 292.06 42645.83 47813.72 2023-05-12 02:21:46.000 132 21687.99 292.00 42645.82 88888.00 2023-05-12 02:21:47.000 132 21688.06 291.98 42645.85 88888.00 2023-05-12 02:21:48.000 132 21688.05 292.01 42645.88 88888.00 2023-05-12 02:21:49.000 132 21687.97 292.08 42645.86 88888.00 2023-05-12 02:21:50.000 132 21687.89 292.11 42645.83 47813.63 2023-05-12 02:21:51.000 132 21687.85 292.07 42645.83 88888.00 2023-05-12 02:21:52.000 132 21687.83 292.04 42645.82 88888.00 2023-05-12 02:21:53.000 132 21687.81 292.06 42645.73 88888.00 2023-05-12 02:21:54.000 132 21687.78 292.07 42645.69 88888.00 2023-05-12 02:21:55.000 132 21687.79 292.06 42645.77 47813.56 2023-05-12 02:21:56.000 132 21687.84 292.04 42645.81 88888.00 2023-05-12 02:21:57.000 132 21687.82 292.02 42645.79 88888.00 2023-05-12 02:21:58.000 132 21687.77 292.03 42645.75 88888.00 2023-05-12 02:21:59.000 132 21687.74 292.02 42645.74 88888.00 2023-05-12 02:22:00.000 132 21687.79 292.01 42645.76 47813.73 2023-05-12 02:22:01.000 132 21687.88 292.03 42645.80 88888.00 2023-05-12 02:22:02.000 132 21687.91 292.08 42645.83 88888.00 2023-05-12 02:22:03.000 132 21687.88 292.06 42645.83 88888.00 2023-05-12 02:22:04.000 132 21687.84 291.96 42645.80 88888.00 2023-05-12 02:22:05.000 132 21687.86 291.89 42645.75 47813.75 2023-05-12 02:22:06.000 132 21687.87 291.87 42645.70 88888.00 2023-05-12 02:22:07.000 132 21687.82 291.87 42645.69 88888.00 2023-05-12 02:22:08.000 132 21687.81 291.88 42645.73 88888.00 2023-05-12 02:22:09.000 132 21687.84 291.92 42645.77 88888.00 2023-05-12 02:22:10.000 132 21687.84 291.93 42645.76 47813.76 2023-05-12 02:22:11.000 132 21687.82 291.92 42645.77 88888.00 2023-05-12 02:22:12.000 132 21687.82 291.94 42645.77 88888.00 2023-05-12 02:22:13.000 132 21687.83 291.98 42645.77 88888.00 2023-05-12 02:22:14.000 132 21687.89 292.05 42645.79 88888.00 2023-05-12 02:22:15.000 132 21687.89 292.09 42645.77 47813.61 2023-05-12 02:22:16.000 132 21687.84 292.04 42645.69 88888.00 2023-05-12 02:22:17.000 132 21687.82 292.01 42645.69 88888.00 2023-05-12 02:22:18.000 132 21687.82 292.05 42645.77 88888.00 2023-05-12 02:22:19.000 132 21687.81 292.10 42645.81 88888.00 2023-05-12 02:22:20.000 132 21687.81 292.12 42645.81 47815.71 2023-05-12 02:22:21.000 132 21687.82 292.14 42645.84 88888.00 2023-05-12 02:22:22.000 132 21687.81 292.16 42645.86 88888.00 2023-05-12 02:22:23.000 132 21687.75 292.18 42645.83 88888.00 2023-05-12 02:22:24.000 132 21687.73 292.19 42645.77 88888.00 2023-05-12 02:22:25.000 132 21687.76 292.17 42645.71 47813.71 2023-05-12 02:22:26.000 132 21687.75 292.16 42645.72 88888.00 2023-05-12 02:22:27.000 132 21687.73 292.16 42645.77 88888.00 2023-05-12 02:22:28.000 132 21687.74 292.17 42645.80 88888.00 2023-05-12 02:22:29.000 132 21687.73 292.16 42645.77 88888.00 2023-05-12 02:22:30.000 132 21687.72 292.15 42645.75 47813.77 2023-05-12 02:22:31.000 132 21687.77 292.15 42645.82 88888.00 2023-05-12 02:22:32.000 132 21687.82 292.12 42645.85 88888.00 2023-05-12 02:22:33.000 132 21687.80 292.08 42645.82 88888.00 2023-05-12 02:22:34.000 132 21687.78 292.10 42645.84 88888.00 2023-05-12 02:22:35.000 132 21687.82 292.16 42645.89 47813.79 2023-05-12 02:22:36.000 132 21687.86 292.18 42645.89 88888.00 2023-05-12 02:22:37.000 132 21687.90 292.16 42645.89 88888.00 2023-05-12 02:22:38.000 132 21687.90 292.14 42645.89 88888.00 2023-05-12 02:22:39.000 132 21687.84 292.14 42645.84 88888.00 2023-05-12 02:22:40.000 132 21687.80 292.13 42645.80 47813.64 2023-05-12 02:22:41.000 132 21687.79 292.11 42645.82 88888.00 2023-05-12 02:22:42.000 132 21687.78 292.10 42645.86 88888.00 2023-05-12 02:22:43.000 132 21687.77 292.12 42645.86 88888.00 2023-05-12 02:22:44.000 132 21687.78 292.13 42645.84 88888.00 2023-05-12 02:22:45.000 132 21687.81 292.14 42645.81 47813.77 2023-05-12 02:22:46.000 132 21687.83 292.13 42645.77 88888.00 2023-05-12 02:22:47.000 132 21687.86 292.09 42645.74 88888.00 2023-05-12 02:22:48.000 132 21687.90 292.06 42645.79 88888.00 2023-05-12 02:22:49.000 132 21687.94 292.06 42645.83 88888.00 2023-05-12 02:22:50.000 132 21687.93 292.02 42645.81 47815.43 2023-05-12 02:22:51.000 132 21687.88 291.97 42645.79 88888.00 2023-05-12 02:22:52.000 132 21687.84 291.96 42645.78 88888.00 2023-05-12 02:22:53.000 132 21687.88 292.00 42645.79 88888.00 2023-05-12 02:22:54.000 132 21687.99 292.06 42645.85 88888.00 2023-05-12 02:22:55.000 132 21688.04 292.07 42645.90 47813.71 2023-05-12 02:22:56.000 132 21687.98 292.03 42645.89 88888.00 2023-05-12 02:22:57.000 132 21687.91 292.01 42645.86 88888.00 2023-05-12 02:22:58.000 132 21687.92 292.05 42645.83 88888.00 2023-05-12 02:22:59.000 132 21687.98 292.06 42645.81 88888.00 2023-05-12 02:23:00.000 132 21687.98 292.07 42645.75 47813.80 2023-05-12 02:23:01.000 132 21687.97 292.11 42645.78 88888.00 2023-05-12 02:23:02.000 132 21688.00 292.15 42645.87 88888.00 2023-05-12 02:23:03.000 132 21688.04 292.11 42645.89 88888.00 2023-05-12 02:23:04.000 132 21688.07 292.05 42645.86 88888.00 2023-05-12 02:23:05.000 132 21688.12 292.03 42645.85 47805.31 2023-05-12 02:23:06.000 132 21688.12 292.05 42645.83 88888.00 2023-05-12 02:23:07.000 132 21688.07 292.09 42645.81 88888.00 2023-05-12 02:23:08.000 132 21688.06 292.13 42645.81 88888.00 2023-05-12 02:23:09.000 132 21688.06 292.13 42645.80 88888.00 2023-05-12 02:23:10.000 132 21688.04 292.11 42645.81 47813.91 2023-05-12 02:23:11.000 132 21688.03 292.12 42645.82 88888.00 2023-05-12 02:23:12.000 132 21688.01 292.16 42645.78 88888.00 2023-05-12 02:23:13.000 132 21688.01 292.15 42645.73 88888.00 2023-05-12 02:23:14.000 132 21688.04 292.07 42645.71 88888.00 2023-05-12 02:23:15.000 132 21688.11 292.04 42645.70 47813.75 2023-05-12 02:23:16.000 132 21688.17 292.07 42645.72 88888.00 2023-05-12 02:23:17.000 132 21688.22 292.08 42645.73 88888.00 2023-05-12 02:23:18.000 132 21688.27 292.06 42645.73 88888.00 2023-05-12 02:23:19.000 132 21688.27 292.02 42645.71 88888.00 2023-05-12 02:23:20.000 132 21688.28 291.95 42645.69 47813.80 2023-05-12 02:23:21.000 132 21688.32 291.89 42645.65 88888.00 2023-05-12 02:23:22.000 132 21688.33 291.89 42645.59 88888.00 2023-05-12 02:23:23.000 132 21688.29 291.91 42645.54 88888.00 2023-05-12 02:23:24.000 132 21688.23 291.92 42645.51 88888.00 2023-05-12 02:23:25.000 132 21688.20 291.93 42645.51 47813.78 2023-05-12 02:23:26.000 132 21688.23 291.96 42645.52 88888.00 2023-05-12 02:23:27.000 132 21688.24 291.97 42645.52 88888.00 2023-05-12 02:23:28.000 132 21688.19 291.96 42645.51 88888.00 2023-05-12 02:23:29.000 132 21688.15 291.97 42645.52 88888.00 2023-05-12 02:23:30.000 132 21688.15 291.93 42645.53 47813.69 2023-05-12 02:23:31.000 132 21688.17 291.88 42645.53 88888.00 2023-05-12 02:23:32.000 132 21688.20 291.88 42645.57 88888.00 2023-05-12 02:23:33.000 132 21688.19 291.90 42645.58 88888.00 2023-05-12 02:23:34.000 132 21688.17 291.92 42645.55 88888.00 2023-05-12 02:23:35.000 132 21688.15 291.98 42645.54 47813.86 2023-05-12 02:23:36.000 132 21688.15 291.98 42645.57 88888.00 2023-05-12 02:23:37.000 132 21688.16 291.95 42645.59 88888.00 2023-05-12 02:23:38.000 132 21688.17 291.95 42645.57 88888.00 2023-05-12 02:23:39.000 132 21688.17 291.94 42645.57 88888.00 2023-05-12 02:23:40.000 132 21688.21 291.94 42645.61 47813.85 2023-05-12 02:23:41.000 132 21688.23 291.97 42645.61 88888.00 2023-05-12 02:23:42.000 132 21688.19 291.99 42645.54 88888.00 2023-05-12 02:23:43.000 132 21688.15 292.03 42645.51 88888.00 2023-05-12 02:23:44.000 132 21688.10 292.05 42645.54 88888.00 2023-05-12 02:23:45.000 132 21688.02 292.05 42645.56 47813.65 2023-05-12 02:23:46.000 132 21687.96 292.09 42645.56 88888.00 2023-05-12 02:23:47.000 132 21687.94 292.11 42645.52 88888.00 2023-05-12 02:23:48.000 132 21687.96 292.07 42645.49 88888.00 2023-05-12 02:23:49.000 132 21687.96 292.02 42645.50 88888.00 2023-05-12 02:23:50.000 132 21687.92 292.00 42645.52 47813.60 2023-05-12 02:23:51.000 132 21687.95 292.03 42645.57 88888.00 2023-05-12 02:23:52.000 132 21688.00 292.05 42645.62 88888.00 2023-05-12 02:23:53.000 132 21688.00 292.08 42645.62 88888.00 2023-05-12 02:23:54.000 132 21687.98 292.12 42645.60 88888.00 2023-05-12 02:23:55.000 132 21687.99 292.11 42645.57 47813.69 2023-05-12 02:23:56.000 132 21687.95 292.02 42645.57 88888.00 2023-05-12 02:23:57.000 132 21687.90 291.94 42645.59 88888.00 2023-05-12 02:23:58.000 132 21687.87 291.94 42645.58 88888.00 2023-05-12 02:23:59.000 132 21687.91 291.98 42645.54 88888.00 2023-05-12 02:24:00.000 132 21687.99 292.01 42645.56 47814.85 2023-05-12 02:24:01.000 132 21688.04 292.05 42645.65 88888.00 2023-05-12 02:24:02.000 132 21688.01 292.12 42645.69 88888.00 2023-05-12 02:24:03.000 132 21687.94 292.16 42645.69 88888.00 2023-05-12 02:24:04.000 132 21687.86 292.13 42645.68 88888.00 2023-05-12 02:24:05.000 132 21687.81 292.10 42645.67 47813.69 2023-05-12 02:24:06.000 132 21687.82 292.12 42645.67 88888.00 2023-05-12 02:24:07.000 132 21687.82 292.13 42645.68 88888.00 2023-05-12 02:24:08.000 132 21687.81 292.11 42645.70 88888.00 2023-05-12 02:24:09.000 132 21687.84 292.10 42645.71 88888.00 2023-05-12 02:24:10.000 132 21687.91 292.12 42645.73 47813.72 2023-05-12 02:24:11.000 132 21687.96 292.08 42645.71 88888.00 2023-05-12 02:24:12.000 132 21687.96 291.94 42645.66 88888.00 2023-05-12 02:24:13.000 132 21687.95 291.88 42645.66 88888.00 2023-05-12 02:24:14.000 132 21687.95 291.93 42645.70 88888.00 2023-05-12 02:24:15.000 132 21687.97 292.01 42645.75 47813.66 2023-05-12 02:24:16.000 132 21688.00 292.03 42645.76 88888.00 2023-05-12 02:24:17.000 132 21688.01 291.98 42645.75 88888.00 2023-05-12 02:24:18.000 132 21688.04 291.94 42645.77 88888.00 2023-05-12 02:24:19.000 132 21688.07 291.95 42645.79 88888.00 2023-05-12 02:24:20.000 132 21688.03 291.95 42645.80 47816.64 2023-05-12 02:24:21.000 132 21688.01 291.93 42645.77 88888.00 2023-05-12 02:24:22.000 132 21688.05 291.93 42645.71 88888.00 2023-05-12 02:24:23.000 132 21688.06 291.94 42645.69 88888.00 2023-05-12 02:24:24.000 132 21688.05 291.99 42645.73 88888.00 2023-05-12 02:24:25.000 132 21688.03 292.03 42645.81 47813.81 2023-05-12 02:24:26.000 132 21688.01 292.02 42645.82 88888.00 2023-05-12 02:24:27.000 132 21687.99 292.04 42645.79 88888.00 2023-05-12 02:24:28.000 132 21687.95 292.10 42645.74 88888.00 2023-05-12 02:24:29.000 132 21687.92 292.10 42645.70 88888.00 2023-05-12 02:24:30.000 132 21687.94 292.06 42645.68 47813.72 2023-05-12 02:24:31.000 132 21688.00 292.09 42645.68 88888.00 2023-05-12 02:24:32.000 132 21688.03 292.14 42645.69 88888.00 2023-05-12 02:24:33.000 132 21688.03 292.20 42645.71 88888.00 2023-05-12 02:24:34.000 132 21688.05 292.29 42645.75 88888.00 2023-05-12 02:24:35.000 132 21688.04 292.35 42645.77 47813.74 2023-05-12 02:24:36.000 132 21688.05 292.26 42645.75 88888.00 2023-05-12 02:24:37.000 132 21688.11 292.16 42645.75 88888.00 2023-05-12 02:24:38.000 132 21688.11 292.17 42645.79 88888.00 2023-05-12 02:24:39.000 132 21688.03 292.19 42645.79 88888.00 2023-05-12 02:24:40.000 132 21688.02 292.16 42645.79 47813.81 2023-05-12 02:24:41.000 132 21688.08 292.15 42645.78 88888.00 2023-05-12 02:24:42.000 132 21688.10 292.17 42645.77 88888.00 2023-05-12 02:24:43.000 132 21688.06 292.22 42645.77 88888.00 2023-05-12 02:24:44.000 132 21688.03 292.25 42645.79 88888.00 2023-05-12 02:24:45.000 132 21688.05 292.26 42645.79 47813.89 2023-05-12 02:24:46.000 132 21688.06 292.29 42645.78 88888.00 2023-05-12 02:24:47.000 132 21688.03 292.35 42645.79 88888.00 2023-05-12 02:24:48.000 132 21688.04 292.39 42645.82 88888.00 2023-05-12 02:24:49.000 132 21688.08 292.40 42645.81 88888.00 2023-05-12 02:24:50.000 132 21688.10 292.39 42645.79 47813.68 2023-05-12 02:24:51.000 132 21688.09 292.39 42645.81 88888.00 2023-05-12 02:24:52.000 132 21688.08 292.42 42645.84 88888.00 2023-05-12 02:24:53.000 132 21688.07 292.44 42645.81 88888.00 2023-05-12 02:24:54.000 132 21688.07 292.43 42645.75 88888.00 2023-05-12 02:24:55.000 132 21688.07 292.38 42645.74 47813.74 2023-05-12 02:24:56.000 132 21688.07 292.38 42645.74 88888.00 2023-05-12 02:24:57.000 132 21688.10 292.43 42645.74 88888.00 2023-05-12 02:24:58.000 132 21688.14 292.50 42645.77 88888.00 2023-05-12 02:24:59.000 132 21688.11 292.50 42645.79 88888.00 2023-05-12 02:25:00.000 132 21688.03 292.48 42645.81 47813.99 2023-05-12 02:25:01.000 132 21688.02 292.53 42645.88 88888.00 2023-05-12 02:25:02.000 132 21688.02 292.58 42645.94 88888.00 2023-05-12 02:25:03.000 132 21687.98 292.59 42645.95 88888.00 2023-05-12 02:25:04.000 132 21688.00 292.60 42645.92 88888.00 2023-05-12 02:25:05.000 132 21688.03 292.60 42645.90 47813.88 2023-05-12 02:25:06.000 132 21687.99 292.58 42645.91 88888.00 2023-05-12 02:25:07.000 132 21687.90 292.59 42645.92 88888.00 2023-05-12 02:25:08.000 132 21687.85 292.62 42645.91 88888.00 2023-05-12 02:25:09.000 132 21687.84 292.62 42645.94 88888.00 2023-05-12 02:25:10.000 132 21687.85 292.60 42645.94 47813.90 2023-05-12 02:25:11.000 132 21687.85 292.60 42645.92 88888.00 2023-05-12 02:25:12.000 132 21687.85 292.60 42645.93 88888.00 2023-05-12 02:25:13.000 132 21687.88 292.58 42645.96 88888.00 2023-05-12 02:25:14.000 132 21687.94 292.58 42645.98 88888.00 2023-05-12 02:25:15.000 132 21688.02 292.65 42646.00 47814.06 2023-05-12 02:25:16.000 132 21688.05 292.72 42646.01 88888.00 2023-05-12 02:25:17.000 132 21687.99 292.76 42646.01 88888.00 2023-05-12 02:25:18.000 132 21687.93 292.75 42646.02 88888.00 2023-05-12 02:25:19.000 132 21687.90 292.70 42646.06 88888.00 2023-05-12 02:25:20.000 132 21687.87 292.66 42646.05 47813.94 2023-05-12 02:25:21.000 132 21687.83 292.62 42646.00 88888.00 2023-05-12 02:25:22.000 132 21687.82 292.61 42645.98 88888.00 2023-05-12 02:25:23.000 132 21687.85 292.63 42646.04 88888.00 2023-05-12 02:25:24.000 132 21687.88 292.66 42646.13 88888.00 2023-05-12 02:25:25.000 132 21687.87 292.67 42646.17 47814.04 2023-05-12 02:25:26.000 132 21687.80 292.65 42646.13 88888.00 2023-05-12 02:25:27.000 132 21687.73 292.65 42646.07 88888.00 2023-05-12 02:25:28.000 132 21687.69 292.67 42646.05 88888.00 2023-05-12 02:25:29.000 132 21687.68 292.69 42646.06 88888.00 2023-05-12 02:25:30.000 132 21687.68 292.74 42646.09 47816.13 2023-05-12 02:25:31.000 132 21687.70 292.79 42646.12 88888.00 2023-05-12 02:25:32.000 132 21687.73 292.81 42646.18 88888.00 2023-05-12 02:25:33.000 132 21687.78 292.82 42646.23 88888.00 2023-05-12 02:25:34.000 132 21687.81 292.87 42646.25 88888.00 2023-05-12 02:25:35.000 132 21687.76 292.94 42646.26 47813.97 2023-05-12 02:25:36.000 132 21687.69 292.98 42646.27 88888.00 2023-05-12 02:25:37.000 132 21687.65 293.00 42646.26 88888.00 2023-05-12 02:25:38.000 132 21687.62 292.99 42646.25 88888.00 2023-05-12 02:25:39.000 132 21687.60 292.98 42646.27 88888.00 2023-05-12 02:25:40.000 132 21687.62 293.02 42646.31 47814.00 2023-05-12 02:25:41.000 132 21687.64 293.11 42646.32 88888.00 2023-05-12 02:25:42.000 132 21687.59 293.13 42646.27 88888.00 2023-05-12 02:25:43.000 132 21687.57 293.10 42646.19 88888.00 2023-05-12 02:25:44.000 132 21687.58 293.10 42646.15 88888.00 2023-05-12 02:25:45.000 132 21687.56 293.10 42646.15 47814.12 2023-05-12 02:25:46.000 132 21687.53 293.07 42646.15 88888.00 2023-05-12 02:25:47.000 132 21687.50 293.04 42646.17 88888.00 2023-05-12 02:25:48.000 132 21687.47 293.04 42646.23 88888.00 2023-05-12 02:25:49.000 132 21687.48 293.07 42646.27 88888.00 2023-05-12 02:25:50.000 132 21687.54 293.12 42646.24 47818.54 2023-05-12 02:25:51.000 132 21687.56 293.17 42646.18 88888.00 2023-05-12 02:25:52.000 132 21687.51 293.16 42646.19 88888.00 2023-05-12 02:25:53.000 132 21687.50 293.12 42646.31 88888.00 2023-05-12 02:25:54.000 132 21687.51 293.13 42646.38 88888.00 2023-05-12 02:25:55.000 132 21687.50 293.16 42646.36 47815.09 2023-05-12 02:25:56.000 132 21687.52 293.19 42646.32 88888.00 2023-05-12 02:25:57.000 132 21687.57 293.23 42646.31 88888.00 2023-05-12 02:25:58.000 132 21687.57 293.25 42646.38 88888.00 2023-05-12 02:25:59.000 132 21687.57 293.25 42646.43 88888.00 2023-05-12 02:26:00.000 132 21687.57 293.24 42646.39 47814.24 2023-05-12 02:26:01.000 132 21687.55 293.24 42646.34 88888.00 2023-05-12 02:26:02.000 132 21687.50 293.22 42646.34 88888.00 2023-05-12 02:26:03.000 132 21687.46 293.21 42646.36 88888.00 2023-05-12 02:26:04.000 132 21687.44 293.23 42646.38 88888.00 2023-05-12 02:26:05.000 132 21687.43 293.31 42646.36 47814.08 2023-05-12 02:26:06.000 132 21687.42 293.38 42646.34 88888.00 2023-05-12 02:26:07.000 132 21687.42 293.38 42646.34 88888.00 2023-05-12 02:26:08.000 132 21687.43 293.34 42646.39 88888.00 2023-05-12 02:26:09.000 132 21687.50 293.35 42646.46 88888.00 2023-05-12 02:26:10.000 132 21687.56 293.37 42646.50 47813.52 2023-05-12 02:26:11.000 132 21687.55 293.36 42646.46 88888.00 2023-05-12 02:26:12.000 132 21687.52 293.39 42646.43 88888.00 2023-05-12 02:26:13.000 132 21687.48 293.45 42646.46 88888.00 2023-05-12 02:26:14.000 132 21687.41 293.48 42646.45 88888.00 2023-05-12 02:26:15.000 132 21687.35 293.46 42646.39 47817.02 2023-05-12 02:26:16.000 132 21687.36 293.43 42646.37 88888.00 2023-05-12 02:26:17.000 132 21687.36 293.38 42646.37 88888.00 2023-05-12 02:26:18.000 132 21687.34 293.38 42646.36 88888.00 2023-05-12 02:26:19.000 132 21687.34 293.44 42646.38 88888.00 2023-05-12 02:26:20.000 132 21687.37 293.49 42646.44 47814.28 2023-05-12 02:26:21.000 132 21687.42 293.47 42646.49 88888.00 2023-05-12 02:26:22.000 132 21687.45 293.48 42646.51 88888.00 2023-05-12 02:26:23.000 132 21687.45 293.54 42646.54 88888.00 2023-05-12 02:26:24.000 132 21687.43 293.58 42646.57 88888.00 2023-05-12 02:26:25.000 132 21687.42 293.57 42646.59 47814.12 2023-05-12 02:26:26.000 132 21687.43 293.58 42646.62 88888.00 2023-05-12 02:26:27.000 132 21687.43 293.60 42646.65 88888.00 2023-05-12 02:26:28.000 132 21687.38 293.58 42646.62 88888.00 2023-05-12 02:26:29.000 132 21687.35 293.57 42646.60 88888.00 2023-05-12 02:26:30.000 132 21687.35 293.61 42646.64 47814.26 2023-05-12 02:26:31.000 132 21687.36 293.66 42646.69 88888.00 2023-05-12 02:26:32.000 132 21687.39 293.69 42646.77 88888.00 2023-05-12 02:26:33.000 132 21687.43 293.67 42646.81 88888.00 2023-05-12 02:26:34.000 132 21687.45 293.63 42646.82 88888.00 2023-05-12 02:26:35.000 132 21687.44 293.64 42646.79 47818.45 2023-05-12 02:26:36.000 132 21687.41 293.69 42646.73 88888.00 2023-05-12 02:26:37.000 132 21687.43 293.73 42646.73 88888.00 2023-05-12 02:26:38.000 132 21687.48 293.76 42646.73 88888.00 2023-05-12 02:26:39.000 132 21687.48 293.77 42646.71 88888.00 2023-05-12 02:26:40.000 132 21687.43 293.75 42646.67 47814.49 2023-05-12 02:26:41.000 132 21687.40 293.75 42646.68 88888.00 2023-05-12 02:26:42.000 132 21687.41 293.79 42646.69 88888.00 2023-05-12 02:26:43.000 132 21687.40 293.84 42646.69 88888.00 2023-05-12 02:26:44.000 132 21687.36 293.84 42646.72 88888.00 2023-05-12 02:26:45.000 132 21687.35 293.83 42646.76 47814.30 2023-05-12 02:26:46.000 132 21687.39 293.85 42646.81 88888.00 2023-05-12 02:26:47.000 132 21687.44 293.89 42646.86 88888.00 2023-05-12 02:26:48.000 132 21687.47 293.96 42646.89 88888.00 2023-05-12 02:26:49.000 132 21687.45 294.04 42646.85 88888.00 2023-05-12 02:26:50.000 132 21687.35 294.01 42646.75 47814.35 2023-05-12 02:26:51.000 132 21687.28 293.91 42646.69 88888.00 2023-05-12 02:26:52.000 132 21687.32 293.88 42646.70 88888.00 2023-05-12 02:26:53.000 132 21687.40 293.88 42646.72 88888.00 2023-05-12 02:26:54.000 132 21687.42 293.86 42646.72 88888.00 2023-05-12 02:26:55.000 132 21687.40 293.89 42646.74 47806.42 2023-05-12 02:26:56.000 132 21687.37 293.98 42646.78 88888.00 2023-05-12 02:26:57.000 132 21687.36 294.07 42646.78 88888.00 2023-05-12 02:26:58.000 132 21687.37 294.09 42646.73 88888.00 2023-05-12 02:26:59.000 132 21687.40 294.03 42646.68 88888.00 2023-05-12 02:27:00.000 132 21687.39 294.01 42646.69 47814.50 2023-05-12 02:27:01.000 132 21687.34 294.00 42646.68 88888.00 2023-05-12 02:27:02.000 132 21687.32 293.97 42646.67 88888.00 2023-05-12 02:27:03.000 132 21687.34 293.97 42646.68 88888.00 2023-05-12 02:27:04.000 132 21687.38 294.02 42646.71 88888.00 2023-05-12 02:27:05.000 132 21687.43 294.07 42646.75 47814.28 2023-05-12 02:27:06.000 132 21687.44 294.08 42646.74 88888.00 2023-05-12 02:27:07.000 132 21687.40 294.07 42646.69 88888.00 2023-05-12 02:27:08.000 132 21687.34 294.05 42646.69 88888.00 2023-05-12 02:27:09.000 132 21687.27 294.07 42646.70 88888.00 2023-05-12 02:27:10.000 132 21687.23 294.15 42646.71 47814.33 2023-05-12 02:27:11.000 132 21687.26 294.21 42646.73 88888.00 2023-05-12 02:27:12.000 132 21687.27 294.19 42646.74 88888.00 2023-05-12 02:27:13.000 132 21687.26 294.15 42646.75 88888.00 2023-05-12 02:27:14.000 132 21687.25 294.10 42646.78 88888.00 2023-05-12 02:27:15.000 132 21687.22 294.11 42646.77 47814.35 2023-05-12 02:27:16.000 132 21687.20 294.19 42646.73 88888.00 2023-05-12 02:27:17.000 132 21687.26 294.22 42646.73 88888.00 2023-05-12 02:27:18.000 132 21687.27 294.17 42646.77 88888.00 2023-05-12 02:27:19.000 132 21687.24 294.15 42646.82 88888.00 2023-05-12 02:27:20.000 132 21687.23 294.21 42646.88 47817.45 2023-05-12 02:27:21.000 132 21687.27 294.23 42646.89 88888.00 2023-05-12 02:27:22.000 132 21687.28 294.23 42646.86 88888.00 2023-05-12 02:27:23.000 132 21687.27 294.26 42646.85 88888.00 2023-05-12 02:27:24.000 132 21687.25 294.30 42646.86 88888.00 2023-05-12 02:27:25.000 132 21687.21 294.33 42646.84 47816.08 2023-05-12 02:27:26.000 132 21687.15 294.34 42646.82 88888.00 2023-05-12 02:27:27.000 132 21687.11 294.35 42646.87 88888.00 2023-05-12 02:27:28.000 132 21687.16 294.36 42646.94 88888.00 2023-05-12 02:27:29.000 132 21687.21 294.38 42646.98 88888.00 2023-05-12 02:27:30.000 132 21687.22 294.41 42646.98 47814.45 2023-05-12 02:27:31.000 132 21687.15 294.41 42646.94 88888.00 2023-05-12 02:27:32.000 132 21687.08 294.40 42646.89 88888.00 2023-05-12 02:27:33.000 132 21687.06 294.39 42646.88 88888.00 2023-05-12 02:27:34.000 132 21687.03 294.35 42646.86 88888.00 2023-05-12 02:27:35.000 132 21687.03 294.30 42646.84 47814.46 2023-05-12 02:27:36.000 132 21687.07 294.31 42646.87 88888.00 2023-05-12 02:27:37.000 132 21687.10 294.33 42646.94 88888.00 2023-05-12 02:27:38.000 132 21687.13 294.35 42647.00 88888.00 2023-05-12 02:27:39.000 132 21687.12 294.40 42646.98 88888.00 2023-05-12 02:27:40.000 132 21687.03 294.47 42646.89 47814.36 2023-05-12 02:27:41.000 132 21686.94 294.51 42646.83 88888.00 2023-05-12 02:27:42.000 132 21686.92 294.54 42646.84 88888.00 2023-05-12 02:27:43.000 132 21686.96 294.55 42646.88 88888.00 2023-05-12 02:27:44.000 132 21687.03 294.58 42646.92 88888.00 2023-05-12 02:27:45.000 132 21687.08 294.62 42646.94 47814.46 2023-05-12 02:27:46.000 132 21687.04 294.65 42646.95 88888.00 2023-05-12 02:27:47.000 132 21686.99 294.64 42646.95 88888.00 2023-05-12 02:27:48.000 132 21686.98 294.55 42646.93 88888.00 2023-05-12 02:27:49.000 132 21687.00 294.44 42646.92 88888.00 2023-05-12 02:27:50.000 132 21687.03 294.41 42646.93 47814.56 2023-05-12 02:27:51.000 132 21687.03 294.48 42646.90 88888.00 2023-05-12 02:27:52.000 132 21687.02 294.56 42646.89 88888.00 2023-05-12 02:27:53.000 132 21687.06 294.62 42646.98 88888.00 2023-05-12 02:27:54.000 132 21687.06 294.62 42647.04 88888.00 2023-05-12 02:27:55.000 132 21686.97 294.60 42646.99 47814.50 2023-05-12 02:27:56.000 132 21686.89 294.60 42646.90 88888.00 2023-05-12 02:27:57.000 132 21686.87 294.59 42646.86 88888.00 2023-05-12 02:27:58.000 132 21686.90 294.59 42646.86 88888.00 2023-05-12 02:27:59.000 132 21686.92 294.59 42646.87 88888.00 2023-05-12 02:28:00.000 132 21686.90 294.61 42646.87 47814.44 2023-05-12 02:28:01.000 132 21686.84 294.65 42646.88 88888.00 2023-05-12 02:28:02.000 132 21686.79 294.66 42646.88 88888.00 2023-05-12 02:28:03.000 132 21686.82 294.63 42646.88 88888.00 2023-05-12 02:28:04.000 132 21686.88 294.58 42646.89 88888.00 2023-05-12 02:28:05.000 132 21686.85 294.53 42646.88 47814.51 2023-05-12 02:28:06.000 132 21686.82 294.55 42646.91 88888.00 2023-05-12 02:28:07.000 132 21686.81 294.63 42646.95 88888.00 2023-05-12 02:28:08.000 132 21686.78 294.68 42646.97 88888.00 2023-05-12 02:28:09.000 132 21686.77 294.72 42646.97 88888.00 2023-05-12 02:28:10.000 132 21686.77 294.79 42646.97 47814.45 2023-05-12 02:28:11.000 132 21686.73 294.81 42647.00 88888.00 2023-05-12 02:28:12.000 132 21686.72 294.79 42647.04 88888.00 2023-05-12 02:28:13.000 132 21686.75 294.76 42647.07 88888.00 2023-05-12 02:28:14.000 132 21686.76 294.73 42647.05 88888.00 2023-05-12 02:28:15.000 132 21686.72 294.72 42647.02 47814.47 2023-05-12 02:28:16.000 132 21686.72 294.74 42647.02 88888.00 2023-05-12 02:28:17.000 132 21686.73 294.75 42647.01 88888.00 2023-05-12 02:28:18.000 132 21686.75 294.72 42647.00 88888.00 2023-05-12 02:28:19.000 132 21686.79 294.69 42647.04 88888.00 2023-05-12 02:28:20.000 132 21686.82 294.67 42647.09 47814.50 2023-05-12 02:28:21.000 132 21686.82 294.68 42647.07 88888.00 2023-05-12 02:28:22.000 132 21686.82 294.71 42647.04 88888.00 2023-05-12 02:28:23.000 132 21686.83 294.78 42647.05 88888.00 2023-05-12 02:28:24.000 132 21686.81 294.84 42647.09 88888.00 2023-05-12 02:28:25.000 132 21686.77 294.90 42647.14 47803.13 2023-05-12 02:28:26.000 132 21686.78 294.92 42647.15 88888.00 2023-05-12 02:28:27.000 132 21686.84 294.91 42647.13 88888.00 2023-05-12 02:28:28.000 132 21686.87 294.89 42647.12 88888.00 2023-05-12 02:28:29.000 132 21686.88 294.84 42647.13 88888.00 2023-05-12 02:28:30.000 132 21686.86 294.77 42647.13 47818.62 2023-05-12 02:28:31.000 132 21686.83 294.73 42647.11 88888.00 2023-05-12 02:28:32.000 132 21686.82 294.73 42647.09 88888.00 2023-05-12 02:28:33.000 132 21686.86 294.76 42647.10 88888.00 2023-05-12 02:28:34.000 132 21686.90 294.81 42647.14 88888.00 2023-05-12 02:28:35.000 132 21686.95 294.85 42647.18 47814.48 2023-05-12 02:28:36.000 132 21686.97 294.83 42647.18 88888.00 2023-05-12 02:28:37.000 132 21686.92 294.78 42647.13 88888.00 2023-05-12 02:28:38.000 132 21686.83 294.78 42647.09 88888.00 2023-05-12 02:28:39.000 132 21686.79 294.81 42647.06 88888.00 2023-05-12 02:28:40.000 132 21686.77 294.79 42647.07 47814.49 2023-05-12 02:28:41.000 132 21686.70 294.75 42647.09 88888.00 2023-05-12 02:28:42.000 132 21686.65 294.77 42647.12 88888.00 2023-05-12 02:28:43.000 132 21686.69 294.83 42647.18 88888.00 2023-05-12 02:28:44.000 132 21686.76 294.85 42647.21 88888.00 2023-05-12 02:28:45.000 132 21686.72 294.84 42647.20 47814.56 2023-05-12 02:28:46.000 132 21686.62 294.81 42647.18 88888.00 2023-05-12 02:28:47.000 132 21686.62 294.77 42647.16 88888.00 2023-05-12 02:28:48.000 132 21686.70 294.78 42647.18 88888.00 2023-05-12 02:28:49.000 132 21686.71 294.81 42647.22 88888.00 2023-05-12 02:28:50.000 132 21686.64 294.84 42647.20 47810.50 2023-05-12 02:28:51.000 132 21686.62 294.87 42647.19 88888.00 2023-05-12 02:28:52.000 132 21686.73 294.91 42647.26 88888.00 2023-05-12 02:28:53.000 132 21686.83 294.98 42647.31 88888.00 2023-05-12 02:28:54.000 132 21686.82 294.98 42647.30 88888.00 2023-05-12 02:28:55.000 132 21686.77 294.92 42647.29 47814.60 2023-05-12 02:28:56.000 132 21686.80 294.83 42647.32 88888.00 2023-05-12 02:28:57.000 132 21686.84 294.80 42647.39 88888.00 2023-05-12 02:28:58.000 132 21686.85 294.84 42647.40 88888.00 2023-05-12 02:28:59.000 132 21686.82 294.87 42647.34 88888.00 2023-05-12 02:29:00.000 132 21686.78 294.85 42647.27 47814.53 2023-05-12 02:29:01.000 132 21686.72 294.84 42647.23 88888.00 2023-05-12 02:29:02.000 132 21686.67 294.83 42647.23 88888.00 2023-05-12 02:29:03.000 132 21686.67 294.80 42647.20 88888.00 2023-05-12 02:29:04.000 132 21686.68 294.79 42647.18 88888.00 2023-05-12 02:29:05.000 132 21686.65 294.83 42647.18 47814.53 2023-05-12 02:29:06.000 132 21686.63 294.89 42647.19 88888.00 2023-05-12 02:29:07.000 132 21686.64 294.92 42647.23 88888.00 2023-05-12 02:29:08.000 132 21686.64 294.88 42647.27 88888.00 2023-05-12 02:29:09.000 132 21686.63 294.84 42647.27 88888.00 2023-05-12 02:29:10.000 132 21686.65 294.92 42647.26 47801.51 2023-05-12 02:29:11.000 132 21686.64 295.02 42647.27 88888.00 2023-05-12 02:29:12.000 132 21686.53 295.02 42647.31 88888.00 2023-05-12 02:29:13.000 132 21686.41 294.97 42647.29 88888.00 2023-05-12 02:29:14.000 132 21686.38 294.99 42647.27 88888.00 2023-05-12 02:29:15.000 132 21686.41 295.07 42647.34 47817.85 2023-05-12 02:29:16.000 132 21686.43 295.14 42647.44 88888.00 2023-05-12 02:29:17.000 132 21686.41 295.16 42647.41 88888.00 2023-05-12 02:29:18.000 132 21686.34 295.16 42647.32 88888.00 2023-05-12 02:29:19.000 132 21686.30 295.20 42647.34 88888.00 2023-05-12 02:29:20.000 132 21686.32 295.27 42647.43 47814.54 2023-05-12 02:29:21.000 132 21686.34 295.31 42647.48 88888.00 2023-05-12 02:29:22.000 132 21686.34 295.31 42647.46 88888.00 2023-05-12 02:29:23.000 132 21686.34 295.28 42647.43 88888.00 2023-05-12 02:29:24.000 132 21686.36 295.25 42647.44 88888.00 2023-05-12 02:29:25.000 132 21686.38 295.26 42647.45 47814.31 2023-05-12 02:29:26.000 132 21686.37 295.26 42647.44 88888.00 2023-05-12 02:29:27.000 132 21686.34 295.22 42647.42 88888.00 2023-05-12 02:29:28.000 132 21686.32 295.20 42647.41 88888.00 2023-05-12 02:29:29.000 132 21686.32 295.19 42647.39 88888.00 2023-05-12 02:29:30.000 132 21686.33 295.18 42647.38 47814.27 2023-05-12 02:29:31.000 132 21686.34 295.21 42647.41 88888.00 2023-05-12 02:29:32.000 132 21686.36 295.25 42647.45 88888.00 2023-05-12 02:29:33.000 132 21686.42 295.25 42647.47 88888.00 2023-05-12 02:29:34.000 132 21686.48 295.21 42647.46 88888.00 2023-05-12 02:29:35.000 132 21686.46 295.19 42647.44 47814.38 2023-05-12 02:29:36.000 132 21686.40 295.18 42647.43 88888.00 2023-05-12 02:29:37.000 132 21686.37 295.19 42647.40 88888.00 2023-05-12 02:29:38.000 132 21686.37 295.19 42647.38 88888.00 2023-05-12 02:29:39.000 132 21686.39 295.17 42647.38 88888.00 2023-05-12 02:29:40.000 132 21686.40 295.17 42647.41 47814.38 2023-05-12 02:29:41.000 132 21686.39 295.20 42647.46 88888.00 2023-05-12 02:29:42.000 132 21686.38 295.24 42647.48 88888.00 2023-05-12 02:29:43.000 132 21686.35 295.30 42647.45 88888.00 2023-05-12 02:29:44.000 132 21686.34 295.37 42647.43 88888.00 2023-05-12 02:29:45.000 132 21686.36 295.40 42647.42 47814.48 2023-05-12 02:29:46.000 132 21686.39 295.37 42647.43 88888.00 2023-05-12 02:29:47.000 132 21686.34 295.38 42647.45 88888.00 2023-05-12 02:29:48.000 132 21686.27 295.41 42647.50 88888.00 2023-05-12 02:29:49.000 132 21686.25 295.43 42647.52 88888.00 2023-05-12 02:29:50.000 132 21686.26 295.41 42647.47 47814.38 2023-05-12 02:29:51.000 132 21686.26 295.40 42647.41 88888.00 2023-05-12 02:29:52.000 132 21686.24 295.40 42647.38 88888.00 2023-05-12 02:29:53.000 132 21686.22 295.41 42647.35 88888.00 2023-05-12 02:29:54.000 132 21686.20 295.44 42647.33 88888.00 2023-05-12 02:29:55.000 132 21686.23 295.44 42647.37 47814.54 2023-05-12 02:29:56.000 132 21686.26 295.42 42647.41 88888.00 2023-05-12 02:29:57.000 132 21686.23 295.43 42647.44 88888.00 2023-05-12 02:29:58.000 132 21686.22 295.45 42647.49 88888.00 2023-05-12 02:29:59.000 132 21686.23 295.42 42647.55 88888.00 2023-05-12 02:30:00.000 132 21686.22 295.40 42647.56 47814.39 2023-05-12 02:30:01.000 132 21686.21 295.46 42647.54 88888.00 2023-05-12 02:30:02.000 132 21686.26 295.52 42647.57 88888.00 2023-05-12 02:30:03.000 132 21686.24 295.48 42647.61 88888.00 2023-05-12 02:30:04.000 132 21686.14 295.39 42647.59 88888.00 2023-05-12 02:30:05.000 132 21686.09 295.36 42647.57 47814.56 2023-05-12 02:30:06.000 132 21686.16 295.44 42647.60 88888.00 2023-05-12 02:30:07.000 132 21686.26 295.52 42647.62 88888.00 2023-05-12 02:30:08.000 132 21686.28 295.56 42647.59 88888.00 2023-05-12 02:30:09.000 132 21686.19 295.56 42647.50 88888.00 2023-05-12 02:30:10.000 132 21686.09 295.55 42647.45 47814.57 2023-05-12 02:30:11.000 132 21686.06 295.54 42647.48 88888.00 2023-05-12 02:30:12.000 132 21686.08 295.53 42647.54 88888.00 2023-05-12 02:30:13.000 132 21686.12 295.54 42647.57 88888.00 2023-05-12 02:30:14.000 132 21686.19 295.59 42647.61 88888.00 2023-05-12 02:30:15.000 132 21686.25 295.65 42647.64 47814.57 2023-05-12 02:30:16.000 132 21686.24 295.69 42647.63 88888.00 2023-05-12 02:30:17.000 132 21686.18 295.67 42647.57 88888.00 2023-05-12 02:30:18.000 132 21686.14 295.64 42647.51 88888.00 2023-05-12 02:30:19.000 132 21686.17 295.65 42647.51 88888.00 2023-05-12 02:30:20.000 132 21686.28 295.69 42647.56 47802.70 2023-05-12 02:30:21.000 132 21686.33 295.75 42647.59 88888.00 2023-05-12 02:30:22.000 132 21686.26 295.75 42647.60 88888.00 2023-05-12 02:30:23.000 132 21686.22 295.71 42647.63 88888.00 2023-05-12 02:30:24.000 132 21686.23 295.68 42647.66 88888.00 2023-05-12 02:30:25.000 132 21686.18 295.67 42647.62 47814.54 2023-05-12 02:30:26.000 132 21686.15 295.71 42647.57 88888.00 2023-05-12 02:30:27.000 132 21686.20 295.80 42647.60 88888.00 2023-05-12 02:30:28.000 132 21686.23 295.83 42647.65 88888.00 2023-05-12 02:30:29.000 132 21686.22 295.79 42647.68 88888.00 2023-05-12 02:30:30.000 132 21686.18 295.79 42647.70 47814.52 2023-05-12 02:30:31.000 132 21686.12 295.85 42647.71 88888.00 2023-05-12 02:30:32.000 132 21686.08 295.85 42647.69 88888.00 2023-05-12 02:30:33.000 132 21686.11 295.83 42647.65 88888.00 2023-05-12 02:30:34.000 132 21686.15 295.85 42647.62 88888.00 2023-05-12 02:30:35.000 132 21686.14 295.87 42647.63 47814.51 2023-05-12 02:30:36.000 132 21686.06 295.88 42647.67 88888.00 2023-05-12 02:30:37.000 132 21685.97 295.90 42647.67 88888.00 2023-05-12 02:30:38.000 132 21685.91 295.94 42647.64 88888.00 2023-05-12 02:30:39.000 132 21685.89 295.99 42647.62 88888.00 2023-05-12 02:30:40.000 132 21685.92 295.99 42647.61 47814.48 2023-05-12 02:30:41.000 132 21685.96 295.95 42647.59 88888.00 2023-05-12 02:30:42.000 132 21685.98 295.94 42647.56 88888.00 2023-05-12 02:30:43.000 132 21686.00 295.92 42647.53 88888.00 2023-05-12 02:30:44.000 132 21685.99 295.86 42647.50 88888.00 2023-05-12 02:30:45.000 132 21685.94 295.82 42647.48 47814.55 2023-05-12 02:30:46.000 132 21685.88 295.82 42647.52 88888.00 2023-05-12 02:30:47.000 132 21685.86 295.87 42647.59 88888.00 2023-05-12 02:30:48.000 132 21685.91 295.94 42647.64 88888.00 2023-05-12 02:30:49.000 132 21685.92 295.98 42647.67 88888.00 2023-05-12 02:30:50.000 132 21685.88 295.98 42647.68 47814.59 2023-05-12 02:30:51.000 132 21685.87 295.98 42647.66 88888.00 2023-05-12 02:30:52.000 132 21685.90 295.96 42647.64 88888.00 2023-05-12 02:30:53.000 132 21685.96 295.94 42647.60 88888.00 2023-05-12 02:30:54.000 132 21685.96 295.92 42647.53 88888.00 2023-05-12 02:30:55.000 132 21685.95 295.93 42647.53 47814.58 2023-05-12 02:30:56.000 132 21686.00 295.97 42647.62 88888.00 2023-05-12 02:30:57.000 132 21686.06 295.98 42647.70 88888.00 2023-05-12 02:30:58.000 132 21686.06 295.95 42647.72 88888.00 2023-05-12 02:30:59.000 132 21686.00 295.92 42647.68 88888.00 2023-05-12 02:31:00.000 132 21685.97 295.92 42647.62 47814.65 2023-05-12 02:31:01.000 132 21685.95 295.94 42647.59 88888.00 2023-05-12 02:31:02.000 132 21685.89 295.94 42647.56 88888.00 2023-05-12 02:31:03.000 132 21685.83 295.94 42647.55 88888.00 2023-05-12 02:31:04.000 132 21685.84 295.97 42647.59 88888.00 2023-05-12 02:31:05.000 132 21685.89 296.01 42647.63 47814.62 2023-05-12 02:31:06.000 132 21685.88 296.01 42647.63 88888.00 2023-05-12 02:31:07.000 132 21685.85 296.04 42647.63 88888.00 2023-05-12 02:31:08.000 132 21685.86 296.09 42647.63 88888.00 2023-05-12 02:31:09.000 132 21685.88 296.13 42647.62 88888.00 2023-05-12 02:31:10.000 132 21685.82 296.13 42647.59 47814.42 2023-05-12 02:31:11.000 132 21685.76 296.13 42647.56 88888.00 2023-05-12 02:31:12.000 132 21685.81 296.14 42647.59 88888.00 2023-05-12 02:31:13.000 132 21685.87 296.17 42647.64 88888.00 2023-05-12 02:31:14.000 132 21685.87 296.19 42647.64 88888.00 2023-05-12 02:31:15.000 132 21685.85 296.17 42647.65 47814.61 2023-05-12 02:31:16.000 132 21685.82 296.14 42647.67 88888.00 2023-05-12 02:31:17.000 132 21685.77 296.16 42647.70 88888.00 2023-05-12 02:31:18.000 132 21685.82 296.25 42647.78 88888.00 2023-05-12 02:31:19.000 132 21685.90 296.36 42647.83 88888.00 2023-05-12 02:31:20.000 132 21685.87 296.44 42647.82 47814.43 2023-05-12 02:31:21.000 132 21685.81 296.49 42647.83 88888.00 2023-05-12 02:31:22.000 132 21685.78 296.50 42647.84 88888.00 2023-05-12 02:31:23.000 132 21685.77 296.51 42647.80 88888.00 2023-05-12 02:31:24.000 132 21685.82 296.53 42647.74 88888.00 2023-05-12 02:31:25.000 132 21685.88 296.55 42647.73 47814.51 2023-05-12 02:31:26.000 132 21685.83 296.57 42647.73 88888.00 2023-05-12 02:31:27.000 132 21685.70 296.58 42647.73 88888.00 2023-05-12 02:31:28.000 132 21685.63 296.61 42647.73 88888.00 2023-05-12 02:31:29.000 132 21685.65 296.65 42647.74 88888.00 2023-05-12 02:31:30.000 132 21685.66 296.70 42647.77 47814.63 2023-05-12 02:31:31.000 132 21685.65 296.70 42647.78 88888.00 2023-05-12 02:31:32.000 132 21685.58 296.67 42647.74 88888.00 2023-05-12 02:31:33.000 132 21685.50 296.65 42647.72 88888.00 2023-05-12 02:31:34.000 132 21685.53 296.65 42647.76 88888.00 2023-05-12 02:31:35.000 132 21685.64 296.64 42647.82 47814.62 2023-05-12 02:31:36.000 132 21685.67 296.64 42647.82 88888.00 2023-05-12 02:31:37.000 132 21685.63 296.66 42647.81 88888.00 2023-05-12 02:31:38.000 132 21685.63 296.66 42647.82 88888.00 2023-05-12 02:31:39.000 132 21685.68 296.63 42647.87 88888.00 2023-05-12 02:31:40.000 132 21685.67 296.60 42647.90 47814.49 2023-05-12 02:31:41.000 132 21685.62 296.55 42647.89 88888.00 2023-05-12 02:31:42.000 132 21685.63 296.52 42647.90 88888.00 2023-05-12 02:31:43.000 132 21685.66 296.54 42647.91 88888.00 2023-05-12 02:31:44.000 132 21685.65 296.56 42647.88 88888.00 2023-05-12 02:31:45.000 132 21685.66 296.59 42647.89 47814.50 2023-05-12 02:31:46.000 132 21685.71 296.67 42647.93 88888.00 2023-05-12 02:31:47.000 132 21685.72 296.68 42647.89 88888.00 2023-05-12 02:31:48.000 132 21685.70 296.62 42647.87 88888.00 2023-05-12 02:31:49.000 132 21685.69 296.60 42647.88 88888.00 2023-05-12 02:31:50.000 132 21685.68 296.63 42647.87 47802.19 2023-05-12 02:31:51.000 132 21685.67 296.68 42647.82 88888.00 2023-05-12 02:31:52.000 132 21685.69 296.70 42647.79 88888.00 2023-05-12 02:31:53.000 132 21685.72 296.68 42647.84 88888.00 2023-05-12 02:31:54.000 132 21685.74 296.64 42647.88 88888.00 2023-05-12 02:31:55.000 132 21685.73 296.65 42647.82 47814.71 2023-05-12 02:31:56.000 132 21685.70 296.69 42647.75 88888.00 2023-05-12 02:31:57.000 132 21685.71 296.76 42647.77 88888.00 2023-05-12 02:31:58.000 132 21685.73 296.82 42647.80 88888.00 2023-05-12 02:31:59.000 132 21685.74 296.85 42647.80 88888.00 2023-05-12 02:32:00.000 132 21685.75 296.86 42647.80 47814.76 2023-05-12 02:32:01.000 132 21685.73 296.83 42647.79 88888.00 2023-05-12 02:32:02.000 132 21685.69 296.80 42647.76 88888.00 2023-05-12 02:32:03.000 132 21685.70 296.78 42647.77 88888.00 2023-05-12 02:32:04.000 132 21685.75 296.77 42647.81 88888.00 2023-05-12 02:32:05.000 132 21685.75 296.79 42647.86 47814.89 2023-05-12 02:32:06.000 132 21685.71 296.81 42647.85 88888.00 2023-05-12 02:32:07.000 132 21685.72 296.79 42647.82 88888.00 2023-05-12 02:32:08.000 132 21685.76 296.74 42647.79 88888.00 2023-05-12 02:32:09.000 132 21685.77 296.66 42647.77 88888.00 2023-05-12 02:32:10.000 132 21685.77 296.59 42647.79 47814.75 2023-05-12 02:32:11.000 132 21685.81 296.61 42647.86 88888.00 2023-05-12 02:32:12.000 132 21685.86 296.66 42647.94 88888.00 2023-05-12 02:32:13.000 132 21685.82 296.64 42647.94 88888.00 2023-05-12 02:32:14.000 132 21685.69 296.63 42647.87 88888.00 2023-05-12 02:32:15.000 132 21685.61 296.65 42647.80 47814.63 2023-05-12 02:32:16.000 132 21685.62 296.65 42647.77 88888.00 2023-05-12 02:32:17.000 132 21685.61 296.62 42647.75 88888.00 2023-05-12 02:32:18.000 132 21685.57 296.58 42647.76 88888.00 2023-05-12 02:32:19.000 132 21685.59 296.57 42647.79 88888.00 2023-05-12 02:32:20.000 132 21685.65 296.59 42647.80 47818.16 2023-05-12 02:32:21.000 132 21685.65 296.60 42647.81 88888.00 2023-05-12 02:32:22.000 132 21685.66 296.62 42647.80 88888.00 2023-05-12 02:32:23.000 132 21685.67 296.63 42647.82 88888.00 2023-05-12 02:32:24.000 132 21685.66 296.62 42647.88 88888.00 2023-05-12 02:32:25.000 132 21685.63 296.64 42647.91 47816.95 2023-05-12 02:32:26.000 132 21685.63 296.72 42647.88 88888.00 2023-05-12 02:32:27.000 132 21685.63 296.80 42647.84 88888.00 2023-05-12 02:32:28.000 132 21685.60 296.81 42647.82 88888.00 2023-05-12 02:32:29.000 132 21685.61 296.74 42647.82 88888.00 2023-05-12 02:32:30.000 132 21685.64 296.69 42647.83 47814.51 2023-05-12 02:32:31.000 132 21685.65 296.68 42647.80 88888.00 2023-05-12 02:32:32.000 132 21685.69 296.72 42647.76 88888.00 2023-05-12 02:32:33.000 132 21685.75 296.73 42647.76 88888.00 2023-05-12 02:32:34.000 132 21685.76 296.71 42647.78 88888.00 2023-05-12 02:32:35.000 132 21685.70 296.65 42647.81 47814.54 2023-05-12 02:32:36.000 132 21685.61 296.60 42647.83 88888.00 2023-05-12 02:32:37.000 132 21685.59 296.61 42647.85 88888.00 2023-05-12 02:32:38.000 132 21685.65 296.66 42647.84 88888.00 2023-05-12 02:32:39.000 132 21685.70 296.68 42647.79 88888.00 2023-05-12 02:32:40.000 132 21685.69 296.66 42647.76 47814.51 2023-05-12 02:32:41.000 132 21685.63 296.62 42647.74 88888.00 2023-05-12 02:32:42.000 132 21685.63 296.60 42647.74 88888.00 2023-05-12 02:32:43.000 132 21685.66 296.60 42647.78 88888.00 2023-05-12 02:32:44.000 132 21685.61 296.63 42647.81 88888.00 2023-05-12 02:32:45.000 132 21685.54 296.66 42647.83 47818.37 2023-05-12 02:32:46.000 132 21685.55 296.69 42647.85 88888.00 2023-05-12 02:32:47.000 132 21685.59 296.72 42647.85 88888.00 2023-05-12 02:32:48.000 132 21685.60 296.78 42647.85 88888.00 2023-05-12 02:32:49.000 132 21685.58 296.81 42647.86 88888.00 2023-05-12 02:32:50.000 132 21685.55 296.81 42647.84 47814.52 2023-05-12 02:32:51.000 132 21685.52 296.80 42647.81 88888.00 2023-05-12 02:32:52.000 132 21685.52 296.81 42647.80 88888.00 2023-05-12 02:32:53.000 132 21685.52 296.82 42647.83 88888.00 2023-05-12 02:32:54.000 132 21685.53 296.83 42647.86 88888.00 2023-05-12 02:32:55.000 132 21685.48 296.81 42647.82 47814.44 2023-05-12 02:32:56.000 132 21685.40 296.79 42647.79 88888.00 2023-05-12 02:32:57.000 132 21685.40 296.82 42647.85 88888.00 2023-05-12 02:32:58.000 132 21685.47 296.93 42647.94 88888.00 2023-05-12 02:32:59.000 132 21685.53 297.01 42648.00 88888.00 2023-05-12 02:33:00.000 132 21685.58 297.02 42648.02 47801.77 2023-05-12 02:33:01.000 132 21685.56 296.98 42647.98 88888.00 2023-05-12 02:33:02.000 132 21685.52 296.95 42647.94 88888.00 2023-05-12 02:33:03.000 132 21685.50 296.98 42647.92 88888.00 2023-05-12 02:33:04.000 132 21685.47 297.00 42647.91 88888.00 2023-05-12 02:33:05.000 132 21685.52 296.99 42647.96 47816.44 2023-05-12 02:33:06.000 132 21685.65 297.01 42648.08 88888.00 2023-05-12 02:33:07.000 132 21685.69 297.05 42648.14 88888.00 2023-05-12 02:33:08.000 132 21685.63 297.05 42648.06 88888.00 2023-05-12 02:33:09.000 132 21685.56 297.03 42647.93 88888.00 2023-05-12 02:33:10.000 132 21685.54 297.01 42647.86 47814.54 2023-05-12 02:33:11.000 132 21685.57 297.04 42647.90 88888.00 2023-05-12 02:33:12.000 132 21685.60 297.08 42647.93 88888.00 2023-05-12 02:33:13.000 132 21685.63 297.09 42647.90 88888.00 2023-05-12 02:33:14.000 132 21685.64 297.02 42647.89 88888.00 2023-05-12 02:33:15.000 132 21685.65 296.93 42647.90 47814.68 2023-05-12 02:33:16.000 132 21685.66 296.90 42647.90 88888.00 2023-05-12 02:33:17.000 132 21685.64 296.96 42647.88 88888.00 2023-05-12 02:33:18.000 132 21685.62 296.99 42647.88 88888.00 2023-05-12 02:33:19.000 132 21685.66 296.97 42647.88 88888.00 2023-05-12 02:33:20.000 132 21685.72 297.03 42647.84 47814.72 2023-05-12 02:33:21.000 132 21685.76 297.11 42647.84 88888.00 2023-05-12 02:33:22.000 132 21685.81 297.13 42647.85 88888.00 2023-05-12 02:33:23.000 132 21685.82 297.11 42647.82 88888.00 2023-05-12 02:33:24.000 132 21685.83 297.08 42647.81 88888.00 2023-05-12 02:33:25.000 132 21685.86 297.08 42647.84 47803.30 2023-05-12 02:33:26.000 132 21685.88 297.11 42647.85 88888.00 2023-05-12 02:33:27.000 132 21685.88 297.12 42647.82 88888.00 2023-05-12 02:33:28.000 132 21685.84 297.12 42647.76 88888.00 2023-05-12 02:33:29.000 132 21685.81 297.09 42647.68 88888.00 2023-05-12 02:33:30.000 132 21685.82 297.05 42647.67 47814.85 2023-05-12 02:33:31.000 132 21685.88 297.02 42647.76 88888.00 2023-05-12 02:33:32.000 132 21685.94 297.05 42647.81 88888.00 2023-05-12 02:33:33.000 132 21685.93 297.11 42647.77 88888.00 2023-05-12 02:33:34.000 132 21685.89 297.14 42647.73 88888.00 2023-05-12 02:33:35.000 132 21685.91 297.09 42647.71 47814.67 2023-05-12 02:33:36.000 132 21685.94 297.01 42647.69 88888.00 2023-05-12 02:33:37.000 132 21685.92 296.98 42647.66 88888.00 2023-05-12 02:33:38.000 132 21685.90 297.00 42647.67 88888.00 2023-05-12 02:33:39.000 132 21685.92 297.04 42647.73 88888.00 2023-05-12 02:33:40.000 132 21685.96 297.04 42647.75 47814.59 2023-05-12 02:33:41.000 132 21685.98 296.99 42647.69 88888.00 2023-05-12 02:33:42.000 132 21685.99 296.94 42647.66 88888.00 2023-05-12 02:33:43.000 132 21686.01 296.94 42647.66 88888.00 2023-05-12 02:33:44.000 132 21686.04 296.96 42647.65 88888.00 2023-05-12 02:33:45.000 132 21686.04 296.94 42647.57 47814.70 2023-05-12 02:33:46.000 132 21686.06 296.93 42647.54 88888.00 2023-05-12 02:33:47.000 132 21686.09 296.97 42647.57 88888.00 2023-05-12 02:33:48.000 132 21686.06 296.99 42647.57 88888.00 2023-05-12 02:33:49.000 132 21685.99 296.94 42647.53 88888.00 2023-05-12 02:33:50.000 132 21686.01 296.93 42647.54 47811.38 2023-05-12 02:33:51.000 132 21686.04 296.94 42647.56 88888.00 2023-05-12 02:33:52.000 132 21686.01 296.92 42647.53 88888.00 2023-05-12 02:33:53.000 132 21686.00 296.90 42647.48 88888.00 2023-05-12 02:33:54.000 132 21685.98 296.92 42647.44 88888.00 2023-05-12 02:33:55.000 132 21685.92 296.94 42647.44 47818.01 2023-05-12 02:33:56.000 132 21685.90 296.95 42647.49 88888.00 2023-05-12 02:33:57.000 132 21685.95 296.94 42647.54 88888.00 2023-05-12 02:33:58.000 132 21685.97 296.91 42647.54 88888.00 2023-05-12 02:33:59.000 132 21685.93 296.87 42647.50 88888.00 2023-05-12 02:34:00.000 132 21685.91 296.88 42647.45 47814.38 2023-05-12 02:34:01.000 132 21685.92 296.93 42647.45 88888.00 2023-05-12 02:34:02.000 132 21685.90 296.95 42647.46 88888.00 2023-05-12 02:34:03.000 132 21685.84 296.95 42647.43 88888.00 2023-05-12 02:34:04.000 132 21685.86 296.95 42647.43 88888.00 2023-05-12 02:34:05.000 132 21685.95 296.93 42647.46 47814.38 2023-05-12 02:34:06.000 132 21686.00 296.91 42647.48 88888.00 2023-05-12 02:34:07.000 132 21686.01 296.94 42647.50 88888.00 2023-05-12 02:34:08.000 132 21686.04 297.01 42647.53 88888.00 2023-05-12 02:34:09.000 132 21686.02 297.05 42647.51 88888.00 2023-05-12 02:34:10.000 132 21685.91 297.07 42647.45 47814.60 2023-05-12 02:34:11.000 132 21685.82 297.08 42647.45 88888.00 2023-05-12 02:34:12.000 132 21685.79 297.04 42647.50 88888.00 2023-05-12 02:34:13.000 132 21685.79 297.01 42647.51 88888.00 2023-05-12 02:34:14.000 132 21685.82 296.97 42647.48 88888.00 2023-05-12 02:34:15.000 132 21685.85 296.95 42647.46 47814.51 2023-05-12 02:34:16.000 132 21685.93 296.96 42647.46 88888.00 2023-05-12 02:34:17.000 132 21686.00 296.97 42647.47 88888.00 2023-05-12 02:34:18.000 132 21685.99 296.91 42647.43 88888.00 2023-05-12 02:34:19.000 132 21685.94 296.85 42647.34 88888.00 2023-05-12 02:34:20.000 132 21685.94 296.85 42647.33 47816.72 2023-05-12 02:34:21.000 132 21685.95 296.87 42647.36 88888.00 2023-05-12 02:34:22.000 132 21685.90 296.85 42647.33 88888.00 2023-05-12 02:34:23.000 132 21685.87 296.85 42647.31 88888.00 2023-05-12 02:34:24.000 132 21685.89 296.91 42647.33 88888.00 2023-05-12 02:34:25.000 132 21685.92 296.97 42647.36 47814.48 2023-05-12 02:34:26.000 132 21685.92 297.00 42647.39 88888.00 2023-05-12 02:34:27.000 132 21685.89 297.04 42647.40 88888.00 2023-05-12 02:34:28.000 132 21685.86 297.06 42647.39 88888.00 2023-05-12 02:34:29.000 132 21685.84 297.08 42647.38 88888.00 2023-05-12 02:34:30.000 132 21685.82 297.09 42647.35 47814.39 2023-05-12 02:34:31.000 132 21685.82 297.08 42647.34 88888.00 2023-05-12 02:34:32.000 132 21685.83 297.07 42647.34 88888.00 2023-05-12 02:34:33.000 132 21685.86 297.08 42647.35 88888.00 2023-05-12 02:34:34.000 132 21685.90 297.10 42647.35 88888.00 2023-05-12 02:34:35.000 132 21685.93 297.14 42647.34 47809.87 2023-05-12 02:34:36.000 132 21685.91 297.18 42647.36 88888.00 2023-05-12 02:34:37.000 132 21685.86 297.16 42647.41 88888.00 2023-05-12 02:34:38.000 132 21685.83 297.13 42647.46 88888.00 2023-05-12 02:34:39.000 132 21685.84 297.14 42647.48 88888.00 2023-05-12 02:34:40.000 132 21685.87 297.16 42647.48 47818.53 2023-05-12 02:34:41.000 132 21685.87 297.12 42647.43 88888.00 2023-05-12 02:34:42.000 132 21685.85 297.11 42647.38 88888.00 2023-05-12 02:34:43.000 132 21685.87 297.16 42647.36 88888.00 2023-05-12 02:34:44.000 132 21685.90 297.14 42647.38 88888.00 2023-05-12 02:34:45.000 132 21685.97 297.12 42647.43 47814.55 2023-05-12 02:34:46.000 132 21686.01 297.18 42647.47 88888.00 2023-05-12 02:34:47.000 132 21685.97 297.19 42647.46 88888.00 2023-05-12 02:34:48.000 132 21685.91 297.12 42647.48 88888.00 2023-05-12 02:34:49.000 132 21685.88 297.10 42647.48 88888.00 2023-05-12 02:34:50.000 132 21685.86 297.14 42647.43 47814.45 2023-05-12 02:34:51.000 132 21685.90 297.14 42647.38 88888.00 2023-05-12 02:34:52.000 132 21685.94 297.09 42647.43 88888.00 2023-05-12 02:34:53.000 132 21685.93 297.06 42647.50 88888.00 2023-05-12 02:34:54.000 132 21685.89 297.04 42647.51 88888.00 2023-05-12 02:34:55.000 132 21685.90 297.02 42647.44 47814.47 2023-05-12 02:34:56.000 132 21685.99 297.03 42647.40 88888.00 2023-05-12 02:34:57.000 132 21686.05 297.04 42647.44 88888.00 2023-05-12 02:34:58.000 132 21686.01 297.02 42647.46 88888.00 2023-05-12 02:34:59.000 132 21686.01 297.01 42647.43 88888.00 2023-05-12 02:35:00.000 132 21686.09 297.07 42647.40 47813.51 2023-05-12 02:35:01.000 132 21686.13 297.14 42647.38 88888.00 2023-05-12 02:35:02.000 132 21686.07 297.17 42647.36 88888.00 2023-05-12 02:35:03.000 132 21685.98 297.13 42647.36 88888.00 2023-05-12 02:35:04.000 132 21685.90 297.05 42647.38 88888.00 2023-05-12 02:35:05.000 132 21685.83 296.98 42647.37 47817.20 2023-05-12 02:35:06.000 132 21685.83 296.92 42647.36 88888.00 2023-05-12 02:35:07.000 132 21685.88 296.91 42647.39 88888.00 2023-05-12 02:35:08.000 132 21685.89 296.96 42647.39 88888.00 2023-05-12 02:35:09.000 132 21685.88 296.97 42647.40 88888.00 2023-05-12 02:35:10.000 132 21685.87 296.93 42647.43 47814.34 2023-05-12 02:35:11.000 132 21685.84 296.88 42647.41 88888.00 2023-05-12 02:35:12.000 132 21685.85 296.87 42647.37 88888.00 2023-05-12 02:35:13.000 132 21685.89 296.89 42647.32 88888.00 2023-05-12 02:35:14.000 132 21685.90 296.89 42647.27 88888.00 2023-05-12 02:35:15.000 132 21685.87 296.90 42647.25 47814.39 2023-05-12 02:35:16.000 132 21685.85 296.96 42647.31 88888.00 2023-05-12 02:35:17.000 132 21685.82 297.01 42647.39 88888.00 2023-05-12 02:35:18.000 132 21685.82 297.01 42647.40 88888.00 2023-05-12 02:35:19.000 132 21685.84 297.02 42647.37 88888.00 2023-05-12 02:35:20.000 132 21685.82 297.01 42647.35 47814.35 2023-05-12 02:35:21.000 132 21685.80 297.00 42647.34 88888.00 2023-05-12 02:35:22.000 132 21685.87 297.03 42647.36 88888.00 2023-05-12 02:35:23.000 132 21685.94 297.10 42647.37 88888.00 2023-05-12 02:35:24.000 132 21685.97 297.14 42647.40 88888.00 2023-05-12 02:35:25.000 132 21685.96 297.12 42647.47 47814.30 2023-05-12 02:35:26.000 132 21685.94 297.07 42647.51 88888.00 2023-05-12 02:35:27.000 132 21685.90 297.05 42647.51 88888.00 2023-05-12 02:35:28.000 132 21685.84 297.09 42647.46 88888.00 2023-05-12 02:35:29.000 132 21685.78 297.11 42647.41 88888.00 2023-05-12 02:35:30.000 132 21685.77 297.10 42647.38 47814.54 2023-05-12 02:35:31.000 132 21685.81 297.10 42647.41 88888.00 2023-05-12 02:35:32.000 132 21685.88 297.18 42647.45 88888.00 2023-05-12 02:35:33.000 132 21685.90 297.21 42647.43 88888.00 2023-05-12 02:35:34.000 132 21685.84 297.15 42647.38 88888.00 2023-05-12 02:35:35.000 132 21685.83 297.11 42647.36 47814.38 2023-05-12 02:35:36.000 132 21685.89 297.13 42647.37 88888.00 2023-05-12 02:35:37.000 132 21685.92 297.14 42647.39 88888.00 2023-05-12 02:35:38.000 132 21685.84 297.11 42647.40 88888.00 2023-05-12 02:35:39.000 132 21685.75 297.11 42647.42 88888.00 2023-05-12 02:35:40.000 132 21685.72 297.14 42647.43 47814.28 2023-05-12 02:35:41.000 132 21685.70 297.14 42647.41 88888.00 2023-05-12 02:35:42.000 132 21685.70 297.16 42647.41 88888.00 2023-05-12 02:35:43.000 132 21685.75 297.21 42647.43 88888.00 2023-05-12 02:35:44.000 132 21685.80 297.23 42647.45 88888.00 2023-05-12 02:35:45.000 132 21685.81 297.18 42647.45 47811.01 2023-05-12 02:35:46.000 132 21685.76 297.13 42647.44 88888.00 2023-05-12 02:35:47.000 132 21685.69 297.11 42647.43 88888.00 2023-05-12 02:35:48.000 132 21685.60 297.12 42647.39 88888.00 2023-05-12 02:35:49.000 132 21685.59 297.17 42647.38 88888.00 2023-05-12 02:35:50.000 132 21685.65 297.17 42647.40 47818.20 2023-05-12 02:35:51.000 132 21685.67 297.16 42647.43 88888.00 2023-05-12 02:35:52.000 132 21685.66 297.23 42647.45 88888.00 2023-05-12 02:35:53.000 132 21685.64 297.29 42647.41 88888.00 2023-05-12 02:35:54.000 132 21685.60 297.23 42647.38 88888.00 2023-05-12 02:35:55.000 132 21685.58 297.17 42647.39 47814.36 2023-05-12 02:35:56.000 132 21685.61 297.19 42647.40 88888.00 2023-05-12 02:35:57.000 132 21685.68 297.19 42647.40 88888.00 2023-05-12 02:35:58.000 132 21685.72 297.17 42647.41 88888.00 2023-05-12 02:35:59.000 132 21685.72 297.18 42647.44 88888.00 2023-05-12 02:36:00.000 132 21685.71 297.19 42647.46 47814.30 2023-05-12 02:36:01.000 132 21685.67 297.17 42647.46 88888.00 2023-05-12 02:36:02.000 132 21685.65 297.10 42647.46 88888.00 2023-05-12 02:36:03.000 132 21685.66 297.01 42647.47 88888.00 2023-05-12 02:36:04.000 132 21685.67 297.01 42647.43 88888.00 2023-05-12 02:36:05.000 132 21685.68 297.05 42647.35 47801.06 2023-05-12 02:36:06.000 132 21685.67 297.06 42647.32 88888.00 2023-05-12 02:36:07.000 132 21685.64 297.09 42647.37 88888.00 2023-05-12 02:36:08.000 132 21685.66 297.10 42647.42 88888.00 2023-05-12 02:36:09.000 132 21685.71 297.06 42647.41 88888.00 2023-05-12 02:36:10.000 132 21685.74 297.00 42647.35 47816.16 2023-05-12 02:36:11.000 132 21685.78 296.97 42647.30 88888.00 2023-05-12 02:36:12.000 132 21685.79 296.97 42647.28 88888.00 2023-05-12 02:36:13.000 132 21685.78 296.96 42647.29 88888.00 2023-05-12 02:36:14.000 132 21685.79 296.99 42647.34 88888.00 2023-05-12 02:36:15.000 132 21685.83 297.07 42647.39 47814.43 2023-05-12 02:36:16.000 132 21685.86 297.11 42647.43 88888.00 2023-05-12 02:36:17.000 132 21685.82 297.10 42647.43 88888.00 2023-05-12 02:36:18.000 132 21685.70 297.02 42647.34 88888.00 2023-05-12 02:36:19.000 132 21685.62 296.90 42647.26 88888.00 2023-05-12 02:36:20.000 132 21685.63 296.85 42647.28 47814.30 2023-05-12 02:36:21.000 132 21685.65 296.89 42647.32 88888.00 2023-05-12 02:36:22.000 132 21685.68 296.97 42647.36 88888.00 2023-05-12 02:36:23.000 132 21685.75 297.01 42647.44 88888.00 2023-05-12 02:36:24.000 132 21685.82 296.98 42647.48 88888.00 2023-05-12 02:36:25.000 132 21685.82 296.93 42647.44 47814.11 2023-05-12 02:36:26.000 132 21685.79 296.91 42647.36 88888.00 2023-05-12 02:36:27.000 132 21685.77 296.93 42647.32 88888.00 2023-05-12 02:36:28.000 132 21685.76 296.96 42647.30 88888.00 2023-05-12 02:36:29.000 132 21685.78 296.95 42647.28 88888.00 2023-05-12 02:36:30.000 132 21685.84 296.95 42647.31 47814.31 2023-05-12 02:36:31.000 132 21685.88 297.00 42647.34 88888.00 2023-05-12 02:36:32.000 132 21685.94 297.02 42647.32 88888.00 2023-05-12 02:36:33.000 132 21686.00 297.01 42647.29 88888.00 2023-05-12 02:36:34.000 132 21686.02 297.03 42647.28 88888.00 2023-05-12 02:36:35.000 132 21685.99 297.09 42647.31 47818.70 2023-05-12 02:36:36.000 132 21685.95 297.14 42647.32 88888.00 2023-05-12 02:36:37.000 132 21685.91 297.15 42647.30 88888.00 2023-05-12 02:36:38.000 132 21685.91 297.13 42647.31 88888.00 2023-05-12 02:36:39.000 132 21685.99 297.10 42647.37 88888.00 2023-05-12 02:36:40.000 132 21686.04 297.11 42647.40 47814.19 2023-05-12 02:36:41.000 132 21686.00 297.13 42647.38 88888.00 2023-05-12 02:36:42.000 132 21685.94 297.12 42647.34 88888.00 2023-05-12 02:36:43.000 132 21685.90 297.06 42647.32 88888.00 2023-05-12 02:36:44.000 132 21685.85 296.98 42647.31 88888.00 2023-05-12 02:36:45.000 132 21685.78 296.92 42647.27 47814.24 2023-05-12 02:36:46.000 132 21685.77 296.94 42647.19 88888.00 2023-05-12 02:36:47.000 132 21685.82 296.98 42647.21 88888.00 2023-05-12 02:36:48.000 132 21685.84 297.02 42647.32 88888.00 2023-05-12 02:36:49.000 132 21685.81 297.03 42647.41 88888.00 2023-05-12 02:36:50.000 132 21685.75 296.98 42647.44 47814.25 2023-05-12 02:36:51.000 132 21685.73 296.88 42647.41 88888.00 2023-05-12 02:36:52.000 132 21685.73 296.81 42647.37 88888.00 2023-05-12 02:36:53.000 132 21685.69 296.83 42647.34 88888.00 2023-05-12 02:36:54.000 132 21685.64 296.91 42647.32 88888.00 2023-05-12 02:36:55.000 132 21685.65 296.95 42647.31 47814.01 2023-05-12 02:36:56.000 132 21685.71 296.96 42647.34 88888.00 2023-05-12 02:36:57.000 132 21685.77 296.94 42647.37 88888.00 2023-05-12 02:36:58.000 132 21685.77 296.94 42647.38 88888.00 2023-05-12 02:36:59.000 132 21685.74 296.95 42647.34 88888.00 2023-05-12 02:37:00.000 132 21685.73 296.95 42647.31 47817.33 2023-05-12 02:37:01.000 132 21685.70 296.91 42647.32 88888.00 2023-05-12 02:37:02.000 132 21685.67 296.86 42647.36 88888.00 2023-05-12 02:37:03.000 132 21685.66 296.84 42647.37 88888.00 2023-05-12 02:37:04.000 132 21685.63 296.85 42647.36 88888.00 2023-05-12 02:37:05.000 132 21685.63 296.84 42647.39 47814.20 2023-05-12 02:37:06.000 132 21685.66 296.86 42647.44 88888.00 2023-05-12 02:37:07.000 132 21685.68 296.93 42647.47 88888.00 2023-05-12 02:37:08.000 132 21685.63 296.95 42647.44 88888.00 2023-05-12 02:37:09.000 132 21685.58 296.90 42647.37 88888.00 2023-05-12 02:37:10.000 132 21685.57 296.87 42647.31 47814.13 2023-05-12 02:37:11.000 132 21685.60 296.88 42647.29 88888.00 2023-05-12 02:37:12.000 132 21685.62 296.91 42647.32 88888.00 2023-05-12 02:37:13.000 132 21685.63 296.97 42647.38 88888.00 2023-05-12 02:37:14.000 132 21685.61 297.02 42647.41 88888.00 2023-05-12 02:37:15.000 132 21685.56 296.99 42647.43 47814.09 2023-05-12 02:37:16.000 132 21685.52 296.95 42647.40 88888.00 2023-05-12 02:37:17.000 132 21685.51 296.95 42647.34 88888.00 2023-05-12 02:37:18.000 132 21685.54 296.94 42647.32 88888.00 2023-05-12 02:37:19.000 132 21685.56 296.88 42647.31 88888.00 2023-05-12 02:37:20.000 132 21685.56 296.89 42647.32 47814.13 2023-05-12 02:37:21.000 132 21685.58 296.99 42647.36 88888.00 2023-05-12 02:37:22.000 132 21685.61 297.03 42647.39 88888.00 2023-05-12 02:37:23.000 132 21685.62 297.01 42647.40 88888.00 2023-05-12 02:37:24.000 132 21685.65 297.01 42647.40 88888.00 2023-05-12 02:37:25.000 132 21685.70 297.01 42647.43 47814.22 2023-05-12 02:37:26.000 132 21685.76 297.02 42647.46 88888.00 2023-05-12 02:37:27.000 132 21685.81 297.04 42647.46 88888.00 2023-05-12 02:37:28.000 132 21685.84 297.07 42647.44 88888.00 2023-05-12 02:37:29.000 132 21685.84 297.11 42647.43 88888.00 2023-05-12 02:37:30.000 132 21685.81 297.13 42647.43 47814.27 2023-05-12 02:37:31.000 132 21685.80 297.11 42647.41 88888.00 2023-05-12 02:37:32.000 132 21685.83 297.06 42647.38 88888.00 2023-05-12 02:37:33.000 132 21685.87 297.04 42647.35 88888.00 2023-05-12 02:37:34.000 132 21685.91 297.02 42647.33 88888.00 2023-05-12 02:37:35.000 132 21685.95 297.01 42647.31 47814.08 2023-05-12 02:37:36.000 132 21685.95 297.00 42647.27 88888.00 2023-05-12 02:37:37.000 132 21685.93 297.00 42647.27 88888.00 2023-05-12 02:37:38.000 132 21685.96 297.03 42647.32 88888.00 2023-05-12 02:37:39.000 132 21686.03 297.07 42647.33 88888.00 2023-05-12 02:37:40.000 132 21686.11 297.06 42647.28 47808.53 2023-05-12 02:37:41.000 132 21686.14 296.98 42647.24 88888.00 2023-05-12 02:37:42.000 132 21686.10 296.92 42647.23 88888.00 2023-05-12 02:37:43.000 132 21686.06 296.93 42647.21 88888.00 2023-05-12 02:37:44.000 132 21686.05 296.94 42647.18 88888.00 2023-05-12 02:37:45.000 132 21686.06 296.94 42647.19 47814.18 2023-05-12 02:37:46.000 132 21686.12 297.01 42647.26 88888.00 2023-05-12 02:37:47.000 132 21686.16 297.05 42647.31 88888.00 2023-05-12 02:37:48.000 132 21686.16 297.00 42647.33 88888.00 2023-05-12 02:37:49.000 132 21686.15 296.98 42647.34 88888.00 2023-05-12 02:37:50.000 132 21686.16 297.00 42647.28 47814.20 2023-05-12 02:37:51.000 132 21686.18 297.00 42647.15 88888.00 2023-05-12 02:37:52.000 132 21686.18 297.02 42647.11 88888.00 2023-05-12 02:37:53.000 132 21686.16 297.06 42647.16 88888.00 2023-05-12 02:37:54.000 132 21686.18 297.05 42647.27 88888.00 2023-05-12 02:37:55.000 132 21686.21 297.03 42647.32 47814.14 2023-05-12 02:37:56.000 132 21686.21 297.03 42647.30 88888.00 2023-05-12 02:37:57.000 132 21686.22 297.05 42647.26 88888.00 2023-05-12 02:37:58.000 132 21686.22 297.07 42647.24 88888.00 2023-05-12 02:37:59.000 132 21686.18 297.08 42647.23 88888.00 2023-05-12 02:38:00.000 132 21686.16 297.03 42647.23 47814.19 2023-05-12 02:38:01.000 132 21686.18 296.96 42647.23 88888.00 2023-05-12 02:38:02.000 132 21686.18 296.90 42647.21 88888.00 2023-05-12 02:38:03.000 132 21686.15 296.87 42647.16 88888.00 2023-05-12 02:38:04.000 132 21686.15 296.89 42647.14 88888.00 2023-05-12 02:38:05.000 132 21686.25 296.96 42647.18 47814.13 2023-05-12 02:38:06.000 132 21686.31 297.01 42647.19 88888.00 2023-05-12 02:38:07.000 132 21686.24 297.00 42647.18 88888.00 2023-05-12 02:38:08.000 132 21686.15 296.98 42647.18 88888.00 2023-05-12 02:38:09.000 132 21686.11 296.99 42647.18 88888.00 2023-05-12 02:38:10.000 132 21686.11 297.00 42647.14 47816.41 2023-05-12 02:38:11.000 132 21686.13 297.00 42647.13 88888.00 2023-05-12 02:38:12.000 132 21686.17 297.01 42647.13 88888.00 2023-05-12 02:38:13.000 132 21686.22 297.04 42647.13 88888.00 2023-05-12 02:38:14.000 132 21686.25 297.09 42647.12 88888.00 2023-05-12 02:38:15.000 132 21686.26 297.11 42647.11 47814.29 2023-05-12 02:38:16.000 132 21686.25 297.06 42647.09 88888.00 2023-05-12 02:38:17.000 132 21686.19 296.98 42647.04 88888.00 2023-05-12 02:38:18.000 132 21686.18 296.93 42647.05 88888.00 2023-05-12 02:38:19.000 132 21686.26 296.93 42647.13 88888.00 2023-05-12 02:38:20.000 132 21686.37 296.92 42647.18 47814.17 2023-05-12 02:38:21.000 132 21686.47 296.91 42647.18 88888.00 2023-05-12 02:38:22.000 132 21686.52 296.95 42647.16 88888.00 2023-05-12 02:38:23.000 132 21686.53 297.01 42647.14 88888.00 2023-05-12 02:38:24.000 132 21686.48 296.98 42647.11 88888.00 2023-05-12 02:38:25.000 132 21686.42 296.91 42647.08 47804.26 2023-05-12 02:38:26.000 132 21686.44 296.93 42647.07 88888.00 2023-05-12 02:38:27.000 132 21686.46 296.99 42647.08 88888.00 2023-05-12 02:38:28.000 132 21686.41 296.98 42647.07 88888.00 2023-05-12 02:38:29.000 132 21686.35 296.93 42647.04 88888.00 2023-05-12 02:38:30.000 132 21686.35 296.88 42647.02 47814.33 2023-05-12 02:38:31.000 132 21686.39 296.87 42647.01 88888.00 2023-05-12 02:38:32.000 132 21686.40 296.87 42647.01 88888.00 2023-05-12 02:38:33.000 132 21686.37 296.87 42647.01 88888.00 2023-05-12 02:38:34.000 132 21686.38 296.89 42647.01 88888.00 2023-05-12 02:38:35.000 132 21686.42 296.93 42647.05 47814.23 2023-05-12 02:38:36.000 132 21686.42 296.94 42647.10 88888.00 2023-05-12 02:38:37.000 132 21686.38 296.93 42647.11 88888.00 2023-05-12 02:38:38.000 132 21686.38 296.92 42647.09 88888.00 2023-05-12 02:38:39.000 132 21686.40 296.88 42647.02 88888.00 2023-05-12 02:38:40.000 132 21686.39 296.85 42646.94 47814.12 2023-05-12 02:38:41.000 132 21686.35 296.81 42646.91 88888.00 2023-05-12 02:38:42.000 132 21686.37 296.81 42646.90 88888.00 2023-05-12 02:38:43.000 132 21686.46 296.86 42646.97 88888.00 2023-05-12 02:38:44.000 132 21686.53 296.93 42647.07 88888.00 2023-05-12 02:38:45.000 132 21686.50 296.90 42647.10 47814.21 2023-05-12 02:38:46.000 132 21686.43 296.84 42647.02 88888.00 2023-05-12 02:38:47.000 132 21686.42 296.81 42646.96 88888.00 2023-05-12 02:38:48.000 132 21686.49 296.80 42646.97 88888.00 2023-05-12 02:38:49.000 132 21686.54 296.77 42646.98 88888.00 2023-05-12 02:38:50.000 132 21686.56 296.76 42646.98 47814.22 2023-05-12 02:38:51.000 132 21686.59 296.79 42646.96 88888.00 2023-05-12 02:38:52.000 132 21686.64 296.82 42646.95 88888.00 2023-05-12 02:38:53.000 132 21686.68 296.83 42646.96 88888.00 2023-05-12 02:38:54.000 132 21686.73 296.83 42647.00 88888.00 2023-05-12 02:38:55.000 132 21686.78 296.81 42647.02 47817.86 2023-05-12 02:38:56.000 132 21686.75 296.76 42646.98 88888.00 2023-05-12 02:38:57.000 132 21686.69 296.73 42646.91 88888.00 2023-05-12 02:38:58.000 132 21686.69 296.74 42646.88 88888.00 2023-05-12 02:38:59.000 132 21686.72 296.73 42646.88 88888.00 2023-05-12 02:39:00.000 132 21686.76 296.70 42646.91 47814.22 2023-05-12 02:39:01.000 132 21686.80 296.69 42646.93 88888.00 2023-05-12 02:39:02.000 132 21686.81 296.71 42646.89 88888.00 2023-05-12 02:39:03.000 132 21686.77 296.72 42646.87 88888.00 2023-05-12 02:39:04.000 132 21686.69 296.69 42646.89 88888.00 2023-05-12 02:39:05.000 132 21686.63 296.66 42646.88 47814.05 2023-05-12 02:39:06.000 132 21686.63 296.65 42646.84 88888.00 2023-05-12 02:39:07.000 132 21686.68 296.63 42646.82 88888.00 2023-05-12 02:39:08.000 132 21686.74 296.59 42646.80 88888.00 2023-05-12 02:39:09.000 132 21686.77 296.58 42646.79 88888.00 2023-05-12 02:39:10.000 132 21686.72 296.64 42646.79 47814.11 2023-05-12 02:39:11.000 132 21686.69 296.72 42646.81 88888.00 2023-05-12 02:39:12.000 132 21686.77 296.73 42646.81 88888.00 2023-05-12 02:39:13.000 132 21686.86 296.65 42646.80 88888.00 2023-05-12 02:39:14.000 132 21686.90 296.56 42646.78 88888.00 2023-05-12 02:39:15.000 132 21686.91 296.51 42646.74 47814.20 2023-05-12 02:39:16.000 132 21686.92 296.51 42646.76 88888.00 2023-05-12 02:39:17.000 132 21686.89 296.56 42646.83 88888.00 2023-05-12 02:39:18.000 132 21686.83 296.60 42646.88 88888.00 2023-05-12 02:39:19.000 132 21686.82 296.60 42646.89 88888.00 2023-05-12 02:39:20.000 132 21686.88 296.57 42646.88 47815.12 2023-05-12 02:39:21.000 132 21686.93 296.58 42646.87 88888.00 2023-05-12 02:39:22.000 132 21686.96 296.63 42646.84 88888.00 2023-05-12 02:39:23.000 132 21687.00 296.63 42646.84 88888.00 2023-05-12 02:39:24.000 132 21687.04 296.56 42646.88 88888.00 2023-05-12 02:39:25.000 132 21687.03 296.50 42646.89 47814.16 2023-05-12 02:39:26.000 132 21687.02 296.50 42646.84 88888.00 2023-05-12 02:39:27.000 132 21687.05 296.51 42646.79 88888.00 2023-05-12 02:39:28.000 132 21687.06 296.52 42646.74 88888.00 2023-05-12 02:39:29.000 132 21687.08 296.52 42646.74 88888.00 2023-05-12 02:39:30.000 132 21687.10 296.50 42646.74 47814.08 2023-05-12 02:39:31.000 132 21687.10 296.43 42646.73 88888.00 2023-05-12 02:39:32.000 132 21687.06 296.33 42646.69 88888.00 2023-05-12 02:39:33.000 132 21687.04 296.30 42646.68 88888.00 2023-05-12 02:39:34.000 132 21687.10 296.35 42646.73 88888.00 2023-05-12 02:39:35.000 132 21687.15 296.40 42646.79 47806.67 2023-05-12 02:39:36.000 132 21687.07 296.42 42646.75 88888.00 2023-05-12 02:39:37.000 132 21686.96 296.43 42646.66 88888.00 2023-05-12 02:39:38.000 132 21686.92 296.43 42646.60 88888.00 2023-05-12 02:39:39.000 132 21686.91 296.38 42646.57 88888.00 2023-05-12 02:39:40.000 132 21686.89 296.34 42646.56 47814.10 2023-05-12 02:39:41.000 132 21686.93 296.37 42646.57 88888.00 2023-05-12 02:39:42.000 132 21686.97 296.41 42646.61 88888.00 2023-05-12 02:39:43.000 132 21686.94 296.39 42646.61 88888.00 2023-05-12 02:39:44.000 132 21686.92 296.38 42646.59 88888.00 2023-05-12 02:39:45.000 132 21686.92 296.42 42646.59 47814.01 2023-05-12 02:39:46.000 132 21686.90 296.44 42646.56 88888.00 2023-05-12 02:39:47.000 132 21686.93 296.42 42646.52 88888.00 2023-05-12 02:39:48.000 132 21686.98 296.38 42646.52 88888.00 2023-05-12 02:39:49.000 132 21687.00 296.38 42646.54 88888.00 2023-05-12 02:39:50.000 132 21687.00 296.43 42646.57 47814.04 2023-05-12 02:39:51.000 132 21687.03 296.51 42646.57 88888.00 2023-05-12 02:39:52.000 132 21687.08 296.54 42646.56 88888.00 2023-05-12 02:39:53.000 132 21687.08 296.53 42646.54 88888.00 2023-05-12 02:39:54.000 132 21687.06 296.48 42646.53 88888.00 2023-05-12 02:39:55.000 132 21687.08 296.43 42646.54 47813.96 2023-05-12 02:39:56.000 132 21687.14 296.46 42646.60 88888.00 2023-05-12 02:39:57.000 132 21687.15 296.55 42646.63 88888.00 2023-05-12 02:39:58.000 132 21687.12 296.60 42646.63 88888.00 2023-05-12 02:39:59.000 132 21687.14 296.63 42646.65 88888.00 2023-05-12 02:40:00.000 132 21687.18 296.65 42646.69 47817.33 2023-05-12 02:40:01.000 132 21687.18 296.61 42646.64 88888.00 2023-05-12 02:40:02.000 132 21687.13 296.52 42646.55 88888.00 2023-05-12 02:40:03.000 132 21687.08 296.45 42646.54 88888.00 2023-05-12 02:40:04.000 132 21687.10 296.46 42646.60 88888.00 2023-05-12 02:40:05.000 132 21687.21 296.53 42646.64 47816.27 2023-05-12 02:40:06.000 132 21687.29 296.58 42646.66 88888.00 2023-05-12 02:40:07.000 132 21687.30 296.60 42646.65 88888.00 2023-05-12 02:40:08.000 132 21687.27 296.62 42646.61 88888.00 2023-05-12 02:40:09.000 132 21687.20 296.62 42646.59 88888.00 2023-05-12 02:40:10.000 132 21687.18 296.61 42646.60 47814.08 2023-05-12 02:40:11.000 132 21687.26 296.60 42646.63 88888.00 2023-05-12 02:40:12.000 132 21687.30 296.57 42646.61 88888.00 2023-05-12 02:40:13.000 132 21687.23 296.53 42646.52 88888.00 2023-05-12 02:40:14.000 132 21687.22 296.52 42646.48 88888.00 2023-05-12 02:40:15.000 132 21687.27 296.51 42646.57 47814.07 2023-05-12 02:40:16.000 132 21687.30 296.47 42646.66 88888.00 2023-05-12 02:40:17.000 132 21687.30 296.47 42646.65 88888.00 2023-05-12 02:40:18.000 132 21687.28 296.48 42646.56 88888.00 2023-05-12 02:40:19.000 132 21687.32 296.47 42646.50 88888.00 2023-05-12 02:40:20.000 132 21687.42 296.48 42646.49 47814.06 2023-05-12 02:40:21.000 132 21687.49 296.52 42646.49 88888.00 2023-05-12 02:40:22.000 132 21687.48 296.54 42646.49 88888.00 2023-05-12 02:40:23.000 132 21687.47 296.51 42646.50 88888.00 2023-05-12 02:40:24.000 132 21687.46 296.52 42646.52 88888.00 2023-05-12 02:40:25.000 132 21687.45 296.57 42646.53 47814.32 2023-05-12 02:40:26.000 132 21687.44 296.63 42646.54 88888.00 2023-05-12 02:40:27.000 132 21687.43 296.62 42646.52 88888.00 2023-05-12 02:40:28.000 132 21687.41 296.54 42646.50 88888.00 2023-05-12 02:40:29.000 132 21687.41 296.50 42646.48 88888.00 2023-05-12 02:40:30.000 132 21687.44 296.47 42646.48 47814.23 2023-05-12 02:40:31.000 132 21687.49 296.49 42646.52 88888.00 2023-05-12 02:40:32.000 132 21687.52 296.56 42646.56 88888.00 2023-05-12 02:40:33.000 132 21687.54 296.57 42646.57 88888.00 2023-05-12 02:40:34.000 132 21687.56 296.51 42646.58 88888.00 2023-05-12 02:40:35.000 132 21687.53 296.49 42646.54 47814.12 2023-05-12 02:40:36.000 132 21687.47 296.50 42646.46 88888.00 2023-05-12 02:40:37.000 132 21687.44 296.48 42646.40 88888.00 2023-05-12 02:40:38.000 132 21687.46 296.49 42646.38 88888.00 2023-05-12 02:40:39.000 132 21687.54 296.49 42646.45 88888.00 2023-05-12 02:40:40.000 132 21687.64 296.45 42646.53 47814.06 2023-05-12 02:40:41.000 132 21687.65 296.42 42646.55 88888.00 2023-05-12 02:40:42.000 132 21687.64 296.42 42646.53 88888.00 2023-05-12 02:40:43.000 132 21687.61 296.39 42646.47 88888.00 2023-05-12 02:40:44.000 132 21687.57 296.35 42646.39 88888.00 2023-05-12 02:40:45.000 132 21687.58 296.33 42646.34 47810.82 2023-05-12 02:40:46.000 132 21687.63 296.33 42646.34 88888.00 2023-05-12 02:40:47.000 132 21687.67 296.32 42646.37 88888.00 2023-05-12 02:40:48.000 132 21687.67 296.33 42646.39 88888.00 2023-05-12 02:40:49.000 132 21687.64 296.32 42646.40 88888.00 2023-05-12 02:40:50.000 132 21687.65 296.32 42646.38 47816.37 2023-05-12 02:40:51.000 132 21687.68 296.31 42646.38 88888.00 2023-05-12 02:40:52.000 132 21687.72 296.26 42646.43 88888.00 2023-05-12 02:40:53.000 132 21687.74 296.20 42646.44 88888.00 2023-05-12 02:40:54.000 132 21687.68 296.17 42646.39 88888.00 2023-05-12 02:40:55.000 132 21687.65 296.17 42646.36 47814.08 2023-05-12 02:40:56.000 132 21687.69 296.20 42646.37 88888.00 2023-05-12 02:40:57.000 132 21687.76 296.26 42646.38 88888.00 2023-05-12 02:40:58.000 132 21687.78 296.27 42646.39 88888.00 2023-05-12 02:40:59.000 132 21687.78 296.23 42646.44 88888.00 2023-05-12 02:41:00.000 132 21687.79 296.22 42646.48 47813.97 2023-05-12 02:41:01.000 132 21687.79 296.20 42646.45 88888.00 2023-05-12 02:41:02.000 132 21687.76 296.17 42646.36 88888.00 2023-05-12 02:41:03.000 132 21687.72 296.16 42646.31 88888.00 2023-05-12 02:41:04.000 132 21687.69 296.19 42646.31 88888.00 2023-05-12 02:41:05.000 132 21687.69 296.27 42646.29 47803.38 2023-05-12 02:41:06.000 132 21687.67 296.30 42646.28 88888.00 2023-05-12 02:41:07.000 132 21687.66 296.30 42646.28 88888.00 2023-05-12 02:41:08.000 132 21687.68 296.28 42646.28 88888.00 2023-05-12 02:41:09.000 132 21687.72 296.22 42646.28 88888.00 2023-05-12 02:41:10.000 132 21687.73 296.17 42646.28 47818.40 2023-05-12 02:41:11.000 132 21687.74 296.22 42646.27 88888.00 2023-05-12 02:41:12.000 132 21687.75 296.27 42646.25 88888.00 2023-05-12 02:41:13.000 132 21687.76 296.23 42646.23 88888.00 2023-05-12 02:41:14.000 132 21687.79 296.14 42646.23 88888.00 2023-05-12 02:41:15.000 132 21687.86 296.13 42646.25 47815.14 2023-05-12 02:41:16.000 132 21687.92 296.16 42646.26 88888.00 2023-05-12 02:41:17.000 132 21687.92 296.15 42646.25 88888.00 2023-05-12 02:41:18.000 132 21687.88 296.10 42646.21 88888.00 2023-05-12 02:41:19.000 132 21687.81 296.07 42646.19 88888.00 2023-05-12 02:41:20.000 132 21687.79 296.02 42646.18 47814.11 2023-05-12 02:41:21.000 132 21687.84 295.94 42646.19 88888.00 2023-05-12 02:41:22.000 132 21687.89 295.92 42646.21 88888.00 2023-05-12 02:41:23.000 132 21687.91 295.92 42646.20 88888.00 2023-05-12 02:41:24.000 132 21687.94 295.90 42646.18 88888.00 2023-05-12 02:41:25.000 132 21687.94 295.86 42646.16 47813.91 2023-05-12 02:41:26.000 132 21687.86 295.80 42646.11 88888.00 2023-05-12 02:41:27.000 132 21687.81 295.76 42646.05 88888.00 2023-05-12 02:41:28.000 132 21687.83 295.74 42646.02 88888.00 2023-05-12 02:41:29.000 132 21687.84 295.73 42646.00 88888.00 2023-05-12 02:41:30.000 132 21687.84 295.73 42646.02 47808.06 2023-05-12 02:41:31.000 132 21687.87 295.77 42646.10 88888.00 2023-05-12 02:41:32.000 132 21687.95 295.79 42646.16 88888.00 2023-05-12 02:41:33.000 132 21688.01 295.74 42646.15 88888.00 2023-05-12 02:41:34.000 132 21687.98 295.65 42646.04 88888.00 2023-05-12 02:41:35.000 132 21687.90 295.59 42645.95 47814.00 2023-05-12 02:41:36.000 132 21687.87 295.60 42645.94 88888.00 2023-05-12 02:41:37.000 132 21687.87 295.64 42645.97 88888.00 2023-05-12 02:41:38.000 132 21687.89 295.67 42646.02 88888.00 2023-05-12 02:41:39.000 132 21687.90 295.71 42646.09 88888.00 2023-05-12 02:41:40.000 132 21687.88 295.76 42646.08 47813.93 2023-05-12 02:41:41.000 132 21687.87 295.78 42646.04 88888.00 2023-05-12 02:41:42.000 132 21687.91 295.78 42646.02 88888.00 2023-05-12 02:41:43.000 132 21687.97 295.81 42646.02 88888.00 2023-05-12 02:41:44.000 132 21687.98 295.83 42646.03 88888.00 2023-05-12 02:41:45.000 132 21687.94 295.83 42646.01 47814.05 2023-05-12 02:41:46.000 132 21687.95 295.84 42645.99 88888.00 2023-05-12 02:41:47.000 132 21687.98 295.88 42646.01 88888.00 2023-05-12 02:41:48.000 132 21688.03 295.93 42646.02 88888.00 2023-05-12 02:41:49.000 132 21688.12 295.95 42646.02 88888.00 2023-05-12 02:41:50.000 132 21688.15 295.93 42646.03 47814.07 2023-05-12 02:41:51.000 132 21688.12 295.91 42646.04 88888.00 2023-05-12 02:41:52.000 132 21688.10 295.94 42646.03 88888.00 2023-05-12 02:41:53.000 132 21688.07 295.96 42646.07 88888.00 2023-05-12 02:41:54.000 132 21688.06 295.97 42646.12 88888.00 2023-05-12 02:41:55.000 132 21688.10 295.96 42646.12 47814.00 2023-05-12 02:41:56.000 132 21688.12 295.94 42646.06 88888.00 2023-05-12 02:41:57.000 132 21688.09 295.94 42646.02 88888.00 2023-05-12 02:41:58.000 132 21688.06 295.97 42646.03 88888.00 2023-05-12 02:41:59.000 132 21687.98 295.96 42646.00 88888.00 2023-05-12 02:42:00.000 132 21687.92 295.92 42645.97 47815.80 2023-05-12 02:42:01.000 132 21687.96 295.89 42646.01 88888.00 2023-05-12 02:42:02.000 132 21688.05 295.90 42646.07 88888.00 2023-05-12 02:42:03.000 132 21688.09 295.93 42646.10 88888.00 2023-05-12 02:42:04.000 132 21688.10 295.96 42646.13 88888.00 2023-05-12 02:42:05.000 132 21688.08 296.01 42646.15 47814.06 2023-05-12 02:42:06.000 132 21688.09 296.04 42646.15 88888.00 2023-05-12 02:42:07.000 132 21688.18 296.04 42646.18 88888.00 2023-05-12 02:42:08.000 132 21688.24 296.02 42646.19 88888.00 2023-05-12 02:42:09.000 132 21688.18 295.97 42646.16 88888.00 2023-05-12 02:42:10.000 132 21688.10 295.95 42646.13 47814.07 2023-05-12 02:42:11.000 132 21688.07 295.97 42646.11 88888.00 2023-05-12 02:42:12.000 132 21688.04 295.95 42646.09 88888.00 2023-05-12 02:42:13.000 132 21688.01 295.90 42646.10 88888.00 2023-05-12 02:42:14.000 132 21688.02 295.89 42646.14 88888.00 2023-05-12 02:42:15.000 132 21688.08 295.93 42646.17 47813.99 2023-05-12 02:42:16.000 132 21688.14 295.94 42646.15 88888.00 2023-05-12 02:42:17.000 132 21688.10 295.93 42646.12 88888.00 2023-05-12 02:42:18.000 132 21688.04 295.99 42646.10 88888.00 2023-05-12 02:42:19.000 132 21688.03 296.09 42646.11 88888.00 2023-05-12 02:42:20.000 132 21688.08 296.16 42646.17 47818.69 2023-05-12 02:42:21.000 132 21688.10 296.19 42646.26 88888.00 2023-05-12 02:42:22.000 132 21688.08 296.20 42646.30 88888.00 2023-05-12 02:42:23.000 132 21688.05 296.17 42646.29 88888.00 2023-05-12 02:42:24.000 132 21687.99 296.13 42646.24 88888.00 2023-05-12 02:42:25.000 132 21687.89 296.13 42646.21 47814.14 2023-05-12 02:42:26.000 132 21687.83 296.15 42646.20 88888.00 2023-05-12 02:42:27.000 132 21687.86 296.11 42646.20 88888.00 2023-05-12 02:42:28.000 132 21687.94 296.05 42646.25 88888.00 2023-05-12 02:42:29.000 132 21688.00 296.03 42646.31 88888.00 2023-05-12 02:42:30.000 132 21688.05 296.04 42646.37 47814.36 2023-05-12 02:42:31.000 132 21688.06 296.03 42646.39 88888.00 2023-05-12 02:42:32.000 132 21688.04 296.01 42646.33 88888.00 2023-05-12 02:42:33.000 132 21688.03 295.99 42646.27 88888.00 2023-05-12 02:42:34.000 132 21688.06 295.99 42646.26 88888.00 2023-05-12 02:42:35.000 132 21688.08 295.99 42646.27 47814.26 2023-05-12 02:42:36.000 132 21688.07 295.93 42646.26 88888.00 2023-05-12 02:42:37.000 132 21688.06 295.90 42646.26 88888.00 2023-05-12 02:42:38.000 132 21688.08 295.93 42646.23 88888.00 2023-05-12 02:42:39.000 132 21688.08 295.95 42646.19 88888.00 2023-05-12 02:42:40.000 132 21688.08 295.93 42646.15 47814.17 2023-05-12 02:42:41.000 132 21688.08 295.89 42646.12 88888.00 2023-05-12 02:42:42.000 132 21688.06 295.84 42646.11 88888.00 2023-05-12 02:42:43.000 132 21688.02 295.80 42646.14 88888.00 2023-05-12 02:42:44.000 132 21688.01 295.81 42646.21 88888.00 2023-05-12 02:42:45.000 132 21688.03 295.86 42646.24 47814.06 2023-05-12 02:42:46.000 132 21688.05 295.92 42646.22 88888.00 2023-05-12 02:42:47.000 132 21688.10 296.00 42646.26 88888.00 2023-05-12 02:42:48.000 132 21688.16 296.03 42646.31 88888.00 2023-05-12 02:42:49.000 132 21688.15 295.99 42646.27 88888.00 2023-05-12 02:42:50.000 132 21688.11 295.96 42646.16 47814.08 2023-05-12 02:42:51.000 132 21688.10 295.95 42646.14 88888.00 2023-05-12 02:42:52.000 132 21688.07 295.94 42646.18 88888.00 2023-05-12 02:42:53.000 132 21688.02 295.94 42646.18 88888.00 2023-05-12 02:42:54.000 132 21688.03 295.99 42646.19 88888.00 2023-05-12 02:42:55.000 132 21688.08 296.05 42646.21 47814.11 2023-05-12 02:42:56.000 132 21688.07 296.07 42646.21 88888.00 2023-05-12 02:42:57.000 132 21688.00 296.02 42646.21 88888.00 2023-05-12 02:42:58.000 132 21687.97 296.00 42646.24 88888.00 2023-05-12 02:42:59.000 132 21687.98 296.05 42646.28 88888.00 2023-05-12 02:43:00.000 132 21687.99 296.08 42646.27 47803.23 2023-05-12 02:43:01.000 132 21687.97 296.02 42646.23 88888.00 2023-05-12 02:43:02.000 132 21687.96 295.95 42646.23 88888.00 2023-05-12 02:43:03.000 132 21687.94 295.92 42646.27 88888.00 2023-05-12 02:43:04.000 132 21687.92 295.93 42646.29 88888.00 2023-05-12 02:43:05.000 132 21687.91 295.97 42646.32 47814.14 2023-05-12 02:43:06.000 132 21687.96 295.96 42646.33 88888.00 2023-05-12 02:43:07.000 132 21688.03 295.95 42646.32 88888.00 2023-05-12 02:43:08.000 132 21688.05 295.99 42646.34 88888.00 2023-05-12 02:43:09.000 132 21688.01 296.02 42646.36 88888.00 2023-05-12 02:43:10.000 132 21688.01 296.04 42646.39 47815.19 2023-05-12 02:43:11.000 132 21688.04 296.08 42646.39 88888.00 2023-05-12 02:43:12.000 132 21688.05 296.14 42646.34 88888.00 2023-05-12 02:43:13.000 132 21688.07 296.17 42646.29 88888.00 2023-05-12 02:43:14.000 132 21688.09 296.11 42646.24 88888.00 2023-05-12 02:43:15.000 132 21688.10 296.03 42646.21 47814.21 2023-05-12 02:43:16.000 132 21688.09 296.06 42646.25 88888.00 2023-05-12 02:43:17.000 132 21688.07 296.13 42646.32 88888.00 2023-05-12 02:43:18.000 132 21688.00 296.13 42646.32 88888.00 2023-05-12 02:43:19.000 132 21687.94 296.07 42646.29 88888.00 2023-05-12 02:43:20.000 132 21687.96 296.01 42646.27 47814.24 2023-05-12 02:43:21.000 132 21688.00 296.00 42646.29 88888.00 2023-05-12 02:43:22.000 132 21688.01 296.05 42646.30 88888.00 2023-05-12 02:43:23.000 132 21688.00 296.10 42646.31 88888.00 2023-05-12 02:43:24.000 132 21688.02 296.12 42646.33 88888.00 2023-05-12 02:43:25.000 132 21688.04 296.12 42646.35 47814.31 2023-05-12 02:43:26.000 132 21688.03 296.14 42646.37 88888.00 2023-05-12 02:43:27.000 132 21688.02 296.17 42646.41 88888.00 2023-05-12 02:43:28.000 132 21688.00 296.19 42646.43 88888.00 2023-05-12 02:43:29.000 132 21688.00 296.21 42646.44 88888.00 2023-05-12 02:43:30.000 132 21687.98 296.26 42646.44 47814.20 2023-05-12 02:43:31.000 132 21687.94 296.30 42646.44 88888.00 2023-05-12 02:43:32.000 132 21687.90 296.30 42646.41 88888.00 2023-05-12 02:43:33.000 132 21687.85 296.25 42646.39 88888.00 2023-05-12 02:43:34.000 132 21687.85 296.23 42646.39 88888.00 2023-05-12 02:43:35.000 132 21687.85 296.25 42646.40 47814.21 2023-05-12 02:43:36.000 132 21687.84 296.25 42646.36 88888.00 2023-05-12 02:43:37.000 132 21687.84 296.24 42646.34 88888.00 2023-05-12 02:43:38.000 132 21687.88 296.30 42646.36 88888.00 2023-05-12 02:43:39.000 132 21687.89 296.37 42646.38 88888.00 2023-05-12 02:43:40.000 132 21687.87 296.35 42646.35 47814.27 2023-05-12 02:43:41.000 132 21687.84 296.32 42646.31 88888.00 2023-05-12 02:43:42.000 132 21687.81 296.33 42646.29 88888.00 2023-05-12 02:43:43.000 132 21687.82 296.32 42646.28 88888.00 2023-05-12 02:43:44.000 132 21687.92 296.30 42646.27 88888.00 2023-05-12 02:43:45.000 132 21688.01 296.28 42646.29 47814.27 2023-05-12 02:43:46.000 132 21688.02 296.29 42646.34 88888.00 2023-05-12 02:43:47.000 132 21687.98 296.28 42646.33 88888.00 2023-05-12 02:43:48.000 132 21687.98 296.29 42646.31 88888.00 2023-05-12 02:43:49.000 132 21688.03 296.35 42646.35 88888.00 2023-05-12 02:43:50.000 132 21688.04 296.37 42646.41 47814.29 2023-05-12 02:43:51.000 132 21688.05 296.30 42646.41 88888.00 2023-05-12 02:43:52.000 132 21688.10 296.25 42646.41 88888.00 2023-05-12 02:43:53.000 132 21688.10 296.30 42646.39 88888.00 2023-05-12 02:43:54.000 132 21688.06 296.36 42646.38 88888.00 2023-05-12 02:43:55.000 132 21688.09 296.36 42646.38 47816.01 2023-05-12 02:43:56.000 132 21688.15 296.34 42646.35 88888.00 2023-05-12 02:43:57.000 132 21688.16 296.32 42646.35 88888.00 2023-05-12 02:43:58.000 132 21688.16 296.32 42646.42 88888.00 2023-05-12 02:43:59.000 132 21688.14 296.36 42646.44 88888.00 2023-05-12 02:44:00.000 132 21688.10 296.40 42646.38 47814.31 2023-05-12 02:44:01.000 132 21688.08 296.40 42646.31 88888.00 2023-05-12 02:44:02.000 132 21688.12 296.40 42646.33 88888.00 2023-05-12 02:44:03.000 132 21688.14 296.42 42646.40 88888.00 2023-05-12 02:44:04.000 132 21688.06 296.38 42646.41 88888.00 2023-05-12 02:44:05.000 132 21687.98 296.31 42646.37 47814.34 2023-05-12 02:44:06.000 132 21687.97 296.28 42646.32 88888.00 2023-05-12 02:44:07.000 132 21688.00 296.30 42646.29 88888.00 2023-05-12 02:44:08.000 132 21688.03 296.36 42646.32 88888.00 2023-05-12 02:44:09.000 132 21688.09 296.43 42646.41 88888.00 2023-05-12 02:44:10.000 132 21688.09 296.49 42646.46 47814.41 2023-05-12 02:44:11.000 132 21688.04 296.53 42646.43 88888.00 2023-05-12 02:44:12.000 132 21687.98 296.53 42646.40 88888.00 2023-05-12 02:44:13.000 132 21687.92 296.50 42646.40 88888.00 2023-05-12 02:44:14.000 132 21687.86 296.50 42646.39 88888.00 2023-05-12 02:44:15.000 132 21687.83 296.54 42646.38 47818.93 2023-05-12 02:44:16.000 132 21687.85 296.59 42646.39 88888.00 2023-05-12 02:44:17.000 132 21687.90 296.61 42646.45 88888.00 2023-05-12 02:44:18.000 132 21687.90 296.59 42646.49 88888.00 2023-05-12 02:44:19.000 132 21687.86 296.58 42646.47 88888.00 2023-05-12 02:44:20.000 132 21687.85 296.64 42646.46 47814.39 2023-05-12 02:44:21.000 132 21687.84 296.72 42646.48 88888.00 2023-05-12 02:44:22.000 132 21687.79 296.75 42646.51 88888.00 2023-05-12 02:44:23.000 132 21687.77 296.74 42646.53 88888.00 2023-05-12 02:44:24.000 132 21687.80 296.73 42646.53 88888.00 2023-05-12 02:44:25.000 132 21687.83 296.73 42646.54 47814.48 2023-05-12 02:44:26.000 132 21687.87 296.73 42646.55 88888.00 2023-05-12 02:44:27.000 132 21687.92 296.67 42646.55 88888.00 2023-05-12 02:44:28.000 132 21687.94 296.55 42646.54 88888.00 2023-05-12 02:44:29.000 132 21687.93 296.47 42646.52 88888.00 2023-05-12 02:44:30.000 132 21687.96 296.50 42646.52 47814.50 2023-05-12 02:44:31.000 132 21688.02 296.54 42646.50 88888.00 2023-05-12 02:44:32.000 132 21688.00 296.51 42646.44 88888.00 2023-05-12 02:44:33.000 132 21687.93 296.49 42646.44 88888.00 2023-05-12 02:44:34.000 132 21687.97 296.49 42646.48 88888.00 2023-05-12 02:44:35.000 132 21688.02 296.48 42646.49 47814.48 2023-05-12 02:44:36.000 132 21688.01 296.48 42646.47 88888.00 2023-05-12 02:44:37.000 132 21687.99 296.49 42646.43 88888.00 2023-05-12 02:44:38.000 132 21688.06 296.47 42646.38 88888.00 2023-05-12 02:44:39.000 132 21688.13 296.45 42646.38 88888.00 2023-05-12 02:44:40.000 132 21688.15 296.43 42646.40 47816.77 2023-05-12 02:44:41.000 132 21688.17 296.40 42646.45 88888.00 2023-05-12 02:44:42.000 132 21688.17 296.41 42646.49 88888.00 2023-05-12 02:44:43.000 132 21688.11 296.43 42646.46 88888.00 2023-05-12 02:44:44.000 132 21688.06 296.44 42646.43 88888.00 2023-05-12 02:44:45.000 132 21688.05 296.40 42646.45 47814.56 2023-05-12 02:44:46.000 132 21688.04 296.35 42646.45 88888.00 2023-05-12 02:44:47.000 132 21688.04 296.36 42646.45 88888.00 2023-05-12 02:44:48.000 132 21688.05 296.40 42646.46 88888.00 2023-05-12 02:44:49.000 132 21688.07 296.40 42646.50 88888.00 2023-05-12 02:44:50.000 132 21688.08 296.38 42646.52 47814.46 2023-05-12 02:44:51.000 132 21688.08 296.40 42646.51 88888.00 2023-05-12 02:44:52.000 132 21688.10 296.43 42646.49 88888.00 2023-05-12 02:44:53.000 132 21688.15 296.45 42646.49 88888.00 2023-05-12 02:44:54.000 132 21688.18 296.44 42646.49 88888.00 2023-05-12 02:44:55.000 132 21688.17 296.40 42646.47 47814.55 2023-05-12 02:44:56.000 132 21688.13 296.35 42646.41 88888.00 2023-05-12 02:44:57.000 132 21688.13 296.35 42646.35 88888.00 2023-05-12 02:44:58.000 132 21688.15 296.40 42646.33 88888.00 2023-05-12 02:44:59.000 132 21688.12 296.40 42646.32 88888.00 2023-05-12 02:45:00.000 132 21688.08 296.38 42646.31 47818.96 2023-05-12 02:45:01.000 132 21688.15 296.45 42646.36 88888.00 2023-05-12 02:45:02.000 132 21688.27 296.56 42646.43 88888.00 2023-05-12 02:45:03.000 132 21688.31 296.56 42646.43 88888.00 2023-05-12 02:45:04.000 132 21688.30 296.49 42646.40 88888.00 2023-05-12 02:45:05.000 132 21688.33 296.45 42646.38 47815.04 2023-05-12 02:45:06.000 132 21688.37 296.48 42646.39 88888.00 2023-05-12 02:45:07.000 132 21688.42 296.49 42646.43 88888.00 2023-05-12 02:45:08.000 132 21688.44 296.48 42646.44 88888.00 2023-05-12 02:45:09.000 132 21688.42 296.49 42646.42 88888.00 2023-05-12 02:45:10.000 132 21688.42 296.54 42646.39 47814.55 2023-05-12 02:45:11.000 132 21688.44 296.56 42646.37 88888.00 2023-05-12 02:45:12.000 132 21688.45 296.54 42646.41 88888.00 2023-05-12 02:45:13.000 132 21688.43 296.54 42646.48 88888.00 2023-05-12 02:45:14.000 132 21688.38 296.59 42646.45 88888.00 2023-05-12 02:45:15.000 132 21688.32 296.63 42646.39 47814.50 2023-05-12 02:45:16.000 132 21688.30 296.61 42646.39 88888.00 2023-05-12 02:45:17.000 132 21688.30 296.54 42646.41 88888.00 2023-05-12 02:45:18.000 132 21688.27 296.48 42646.40 88888.00 2023-05-12 02:45:19.000 132 21688.20 296.47 42646.36 88888.00 2023-05-12 02:45:20.000 132 21688.17 296.49 42646.39 47810.06 2023-05-12 02:45:21.000 132 21688.19 296.48 42646.44 88888.00 2023-05-12 02:45:22.000 132 21688.22 296.45 42646.44 88888.00 2023-05-12 02:45:23.000 132 21688.21 296.49 42646.41 88888.00 2023-05-12 02:45:24.000 132 21688.19 296.53 42646.36 88888.00 2023-05-12 02:45:25.000 132 21688.16 296.54 42646.34 47814.43 2023-05-12 02:45:26.000 132 21688.14 296.57 42646.36 88888.00 2023-05-12 02:45:27.000 132 21688.14 296.63 42646.38 88888.00 2023-05-12 02:45:28.000 132 21688.11 296.65 42646.38 88888.00 2023-05-12 02:45:29.000 132 21688.07 296.62 42646.39 88888.00 2023-05-12 02:45:30.000 132 21688.08 296.58 42646.39 47814.53 2023-05-12 02:45:31.000 132 21688.12 296.58 42646.41 88888.00 2023-05-12 02:45:32.000 132 21688.11 296.65 42646.45 88888.00 2023-05-12 02:45:33.000 132 21688.14 296.74 42646.51 88888.00 2023-05-12 02:45:34.000 132 21688.23 296.79 42646.57 88888.00 2023-05-12 02:45:35.000 132 21688.29 296.79 42646.60 47814.60 2023-05-12 02:45:36.000 132 21688.25 296.77 42646.59 88888.00 2023-05-12 02:45:37.000 132 21688.18 296.72 42646.56 88888.00 2023-05-12 02:45:38.000 132 21688.14 296.72 42646.55 88888.00 2023-05-12 02:45:39.000 132 21688.15 296.79 42646.55 88888.00 2023-05-12 02:45:40.000 132 21688.16 296.88 42646.56 47814.51 2023-05-12 02:45:41.000 132 21688.13 296.92 42646.57 88888.00 2023-05-12 02:45:42.000 132 21688.11 296.92 42646.56 88888.00 2023-05-12 02:45:43.000 132 21688.16 296.93 42646.54 88888.00 2023-05-12 02:45:44.000 132 21688.25 296.93 42646.57 88888.00 2023-05-12 02:45:45.000 132 21688.30 296.88 42646.59 47814.68 2023-05-12 02:45:46.000 132 21688.28 296.85 42646.57 88888.00 2023-05-12 02:45:47.000 132 21688.22 296.86 42646.51 88888.00 2023-05-12 02:45:48.000 132 21688.16 296.88 42646.47 88888.00 2023-05-12 02:45:49.000 132 21688.16 296.86 42646.45 88888.00 2023-05-12 02:45:50.000 132 21688.22 296.87 42646.46 47814.63 2023-05-12 02:45:51.000 132 21688.29 296.89 42646.48 88888.00 2023-05-12 02:45:52.000 132 21688.34 296.87 42646.47 88888.00 2023-05-12 02:45:53.000 132 21688.35 296.81 42646.48 88888.00 2023-05-12 02:45:54.000 132 21688.35 296.75 42646.48 88888.00 2023-05-12 02:45:55.000 132 21688.33 296.71 42646.44 47814.72 2023-05-12 02:45:56.000 132 21688.33 296.72 42646.39 88888.00 2023-05-12 02:45:57.000 132 21688.33 296.73 42646.40 88888.00 2023-05-12 02:45:58.000 132 21688.31 296.71 42646.43 88888.00 2023-05-12 02:45:59.000 132 21688.33 296.73 42646.46 88888.00 2023-05-12 02:46:00.000 132 21688.38 296.78 42646.47 47814.71 2023-05-12 02:46:01.000 132 21688.37 296.81 42646.44 88888.00 2023-05-12 02:46:02.000 132 21688.31 296.81 42646.41 88888.00 2023-05-12 02:46:03.000 132 21688.28 296.77 42646.40 88888.00 2023-05-12 02:46:04.000 132 21688.31 296.75 42646.38 88888.00 2023-05-12 02:46:05.000 132 21688.35 296.78 42646.36 47814.68 2023-05-12 02:46:06.000 132 21688.33 296.79 42646.34 88888.00 2023-05-12 02:46:07.000 132 21688.28 296.77 42646.30 88888.00 2023-05-12 02:46:08.000 132 21688.28 296.80 42646.31 88888.00 2023-05-12 02:46:09.000 132 21688.32 296.82 42646.38 88888.00 2023-05-12 02:46:10.000 132 21688.37 296.82 42646.45 47819.32 2023-05-12 02:46:11.000 132 21688.40 296.80 42646.43 88888.00 2023-05-12 02:46:12.000 132 21688.36 296.77 42646.38 88888.00 2023-05-12 02:46:13.000 132 21688.34 296.77 42646.39 88888.00 2023-05-12 02:46:14.000 132 21688.36 296.76 42646.43 88888.00 2023-05-12 02:46:15.000 132 21688.32 296.72 42646.43 47814.60 2023-05-12 02:46:16.000 132 21688.23 296.77 42646.45 88888.00 2023-05-12 02:46:17.000 132 21688.19 296.85 42646.44 88888.00 2023-05-12 02:46:18.000 132 21688.20 296.81 42646.40 88888.00 2023-05-12 02:46:19.000 132 21688.22 296.77 42646.42 88888.00 2023-05-12 02:46:20.000 132 21688.25 296.81 42646.50 47814.68 2023-05-12 02:46:21.000 132 21688.32 296.88 42646.55 88888.00 2023-05-12 02:46:22.000 132 21688.33 296.91 42646.51 88888.00 2023-05-12 02:46:23.000 132 21688.27 296.94 42646.48 88888.00 2023-05-12 02:46:24.000 132 21688.22 296.99 42646.50 88888.00 2023-05-12 02:46:25.000 132 21688.26 297.05 42646.54 47802.74 2023-05-12 02:46:26.000 132 21688.33 297.06 42646.57 88888.00 2023-05-12 02:46:27.000 132 21688.39 297.05 42646.61 88888.00 2023-05-12 02:46:28.000 132 21688.40 297.04 42646.60 88888.00 2023-05-12 02:46:29.000 132 21688.34 297.03 42646.54 88888.00 2023-05-12 02:46:30.000 132 21688.27 297.00 42646.48 47814.72 2023-05-12 02:46:31.000 132 21688.24 296.94 42646.46 88888.00 2023-05-12 02:46:32.000 132 21688.22 296.91 42646.47 88888.00 2023-05-12 02:46:33.000 132 21688.18 296.94 42646.43 88888.00 2023-05-12 02:46:34.000 132 21688.16 296.98 42646.36 88888.00 2023-05-12 02:46:35.000 132 21688.16 297.01 42646.39 47814.62 2023-05-12 02:46:36.000 132 21688.19 297.00 42646.45 88888.00 2023-05-12 02:46:37.000 132 21688.20 296.98 42646.39 88888.00 2023-05-12 02:46:38.000 132 21688.21 296.99 42646.30 88888.00 2023-05-12 02:46:39.000 132 21688.25 296.97 42646.30 88888.00 2023-05-12 02:46:40.000 132 21688.28 296.92 42646.35 47814.75 2023-05-12 02:46:41.000 132 21688.26 296.90 42646.38 88888.00 2023-05-12 02:46:42.000 132 21688.22 296.93 42646.38 88888.00 2023-05-12 02:46:43.000 132 21688.19 296.95 42646.41 88888.00 2023-05-12 02:46:44.000 132 21688.18 296.95 42646.47 88888.00 2023-05-12 02:46:45.000 132 21688.19 296.91 42646.50 47814.63 2023-05-12 02:46:46.000 132 21688.22 296.86 42646.50 88888.00 2023-05-12 02:46:47.000 132 21688.24 296.86 42646.49 88888.00 2023-05-12 02:46:48.000 132 21688.25 296.88 42646.47 88888.00 2023-05-12 02:46:49.000 132 21688.22 296.90 42646.47 88888.00 2023-05-12 02:46:50.000 132 21688.18 296.95 42646.52 47805.26 2023-05-12 02:46:51.000 132 21688.14 297.02 42646.56 88888.00 2023-05-12 02:46:52.000 132 21688.12 297.01 42646.54 88888.00 2023-05-12 02:46:53.000 132 21688.14 296.94 42646.52 88888.00 2023-05-12 02:46:54.000 132 21688.17 296.94 42646.54 88888.00 2023-05-12 02:46:55.000 132 21688.20 296.99 42646.56 47814.69 2023-05-12 02:46:56.000 132 21688.21 296.99 42646.52 88888.00 2023-05-12 02:46:57.000 132 21688.19 296.97 42646.44 88888.00 2023-05-12 02:46:58.000 132 21688.18 296.95 42646.42 88888.00 2023-05-12 02:46:59.000 132 21688.16 296.93 42646.47 88888.00 2023-05-12 02:47:00.000 132 21688.12 296.95 42646.52 47815.14 2023-05-12 02:47:01.000 132 21688.11 296.98 42646.52 88888.00 2023-05-12 02:47:02.000 132 21688.09 297.00 42646.50 88888.00 2023-05-12 02:47:03.000 132 21688.06 297.01 42646.53 88888.00 2023-05-12 02:47:04.000 132 21688.06 297.03 42646.55 88888.00 2023-05-12 02:47:05.000 132 21688.11 297.07 42646.59 47814.78 2023-05-12 02:47:06.000 132 21688.20 297.13 42646.64 88888.00 2023-05-12 02:47:07.000 132 21688.26 297.14 42646.62 88888.00 2023-05-12 02:47:08.000 132 21688.30 297.08 42646.60 88888.00 2023-05-12 02:47:09.000 132 21688.29 297.05 42646.62 88888.00 2023-05-12 02:47:10.000 132 21688.26 297.08 42646.62 47814.64 2023-05-12 02:47:11.000 132 21688.23 297.12 42646.56 88888.00 2023-05-12 02:47:12.000 132 21688.17 297.13 42646.49 88888.00 2023-05-12 02:47:13.000 132 21688.09 297.12 42646.49 88888.00 2023-05-12 02:47:14.000 132 21688.07 297.12 42646.54 88888.00 2023-05-12 02:47:15.000 132 21688.08 297.10 42646.55 47811.03 2023-05-12 02:47:16.000 132 21688.09 297.07 42646.54 88888.00 2023-05-12 02:47:17.000 132 21688.09 297.12 42646.57 88888.00 2023-05-12 02:47:18.000 132 21688.10 297.22 42646.59 88888.00 2023-05-12 02:47:19.000 132 21688.11 297.25 42646.59 88888.00 2023-05-12 02:47:20.000 132 21688.12 297.23 42646.59 47814.79 2023-05-12 02:47:21.000 132 21688.15 297.20 42646.59 88888.00 2023-05-12 02:47:22.000 132 21688.16 297.18 42646.61 88888.00 2023-05-12 02:47:23.000 132 21688.14 297.13 42646.66 88888.00 2023-05-12 02:47:24.000 132 21688.08 297.13 42646.69 88888.00 2023-05-12 02:47:25.000 132 21688.02 297.17 42646.69 47814.76 2023-05-12 02:47:26.000 132 21688.00 297.17 42646.66 88888.00 2023-05-12 02:47:27.000 132 21688.06 297.15 42646.63 88888.00 2023-05-12 02:47:28.000 132 21688.15 297.16 42646.60 88888.00 2023-05-12 02:47:29.000 132 21688.15 297.18 42646.56 88888.00 2023-05-12 02:47:30.000 132 21688.10 297.17 42646.59 47814.75 2023-05-12 02:47:31.000 132 21688.04 297.13 42646.65 88888.00 2023-05-12 02:47:32.000 132 21687.99 297.08 42646.68 88888.00 2023-05-12 02:47:33.000 132 21687.99 297.07 42646.67 88888.00 2023-05-12 02:47:34.000 132 21688.03 297.09 42646.70 88888.00 2023-05-12 02:47:35.000 132 21688.05 297.13 42646.76 47814.68 2023-05-12 02:47:36.000 132 21688.05 297.17 42646.77 88888.00 2023-05-12 02:47:37.000 132 21688.07 297.15 42646.77 88888.00 2023-05-12 02:47:38.000 132 21688.14 297.13 42646.79 88888.00 2023-05-12 02:47:39.000 132 21688.18 297.14 42646.80 88888.00 2023-05-12 02:47:40.000 132 21688.19 297.19 42646.79 47814.85 2023-05-12 02:47:41.000 132 21688.21 297.24 42646.82 88888.00 2023-05-12 02:47:42.000 132 21688.18 297.23 42646.85 88888.00 2023-05-12 02:47:43.000 132 21688.08 297.22 42646.86 88888.00 2023-05-12 02:47:44.000 132 21688.03 297.25 42646.83 88888.00 2023-05-12 02:47:45.000 132 21688.03 297.28 42646.78 47815.96 2023-05-12 02:47:46.000 132 21688.04 297.31 42646.75 88888.00 2023-05-12 02:47:47.000 132 21688.12 297.37 42646.77 88888.00 2023-05-12 02:47:48.000 132 21688.21 297.35 42646.80 88888.00 2023-05-12 02:47:49.000 132 21688.18 297.29 42646.78 88888.00 2023-05-12 02:47:50.000 132 21688.10 297.29 42646.76 47814.85 2023-05-12 02:47:51.000 132 21688.09 297.35 42646.73 88888.00 2023-05-12 02:47:52.000 132 21688.13 297.37 42646.71 88888.00 2023-05-12 02:47:53.000 132 21688.16 297.35 42646.68 88888.00 2023-05-12 02:47:54.000 132 21688.15 297.29 42646.69 88888.00 2023-05-12 02:47:55.000 132 21688.18 297.28 42646.73 47814.84 2023-05-12 02:47:56.000 132 21688.26 297.30 42646.71 88888.00 2023-05-12 02:47:57.000 132 21688.32 297.34 42646.65 88888.00 2023-05-12 02:47:58.000 132 21688.39 297.39 42646.69 88888.00 2023-05-12 02:47:59.000 132 21688.41 297.42 42646.77 88888.00 2023-05-12 02:48:00.000 132 21688.35 297.35 42646.76 47809.63 2023-05-12 02:48:01.000 132 21688.34 297.28 42646.71 88888.00 2023-05-12 02:48:02.000 132 21688.40 297.26 42646.68 88888.00 2023-05-12 02:48:03.000 132 21688.45 297.26 42646.66 88888.00 2023-05-12 02:48:04.000 132 21688.46 297.27 42646.67 88888.00 2023-05-12 02:48:05.000 132 21688.50 297.29 42646.74 47815.05 2023-05-12 02:48:06.000 132 21688.51 297.31 42646.81 88888.00 2023-05-12 02:48:07.000 132 21688.49 297.29 42646.82 88888.00 2023-05-12 02:48:08.000 132 21688.47 297.27 42646.79 88888.00 2023-05-12 02:48:09.000 132 21688.48 297.25 42646.75 88888.00 2023-05-12 02:48:10.000 132 21688.48 297.24 42646.75 47814.90 2023-05-12 02:48:11.000 132 21688.45 297.26 42646.75 88888.00 2023-05-12 02:48:12.000 132 21688.43 297.29 42646.75 88888.00 2023-05-12 02:48:13.000 132 21688.42 297.29 42646.75 88888.00 2023-05-12 02:48:14.000 132 21688.42 297.31 42646.75 88888.00 2023-05-12 02:48:15.000 132 21688.42 297.36 42646.77 47814.88 2023-05-12 02:48:16.000 132 21688.47 297.38 42646.81 88888.00 2023-05-12 02:48:17.000 132 21688.53 297.39 42646.81 88888.00 2023-05-12 02:48:18.000 132 21688.51 297.41 42646.73 88888.00 2023-05-12 02:48:19.000 132 21688.44 297.39 42646.67 88888.00 2023-05-12 02:48:20.000 132 21688.40 297.39 42646.68 47814.80 2023-05-12 02:48:21.000 132 21688.40 297.44 42646.73 88888.00 2023-05-12 02:48:22.000 132 21688.40 297.46 42646.75 88888.00 2023-05-12 02:48:23.000 132 21688.41 297.41 42646.75 88888.00 2023-05-12 02:48:24.000 132 21688.40 297.35 42646.75 88888.00 2023-05-12 02:48:25.000 132 21688.32 297.32 42646.72 47814.93 2023-05-12 02:48:26.000 132 21688.25 297.31 42646.67 88888.00 2023-05-12 02:48:27.000 132 21688.26 297.30 42646.65 88888.00 2023-05-12 02:48:28.000 132 21688.32 297.31 42646.67 88888.00 2023-05-12 02:48:29.000 132 21688.37 297.33 42646.70 88888.00 2023-05-12 02:48:30.000 132 21688.38 297.35 42646.74 47814.92 2023-05-12 02:48:31.000 132 21688.35 297.35 42646.76 88888.00 2023-05-12 02:48:32.000 132 21688.32 297.33 42646.71 88888.00 2023-05-12 02:48:33.000 132 21688.29 297.30 42646.65 88888.00 2023-05-12 02:48:34.000 132 21688.27 297.30 42646.64 88888.00 2023-05-12 02:48:35.000 132 21688.25 297.29 42646.69 47814.74 2023-05-12 02:48:36.000 132 21688.22 297.28 42646.72 88888.00 2023-05-12 02:48:37.000 132 21688.19 297.24 42646.70 88888.00 2023-05-12 02:48:38.000 132 21688.18 297.21 42646.66 88888.00 2023-05-12 02:48:39.000 132 21688.17 297.22 42646.64 88888.00 2023-05-12 02:48:40.000 132 21688.15 297.24 42646.62 47814.81 2023-05-12 02:48:41.000 132 21688.12 297.25 42646.59 88888.00 2023-05-12 02:48:42.000 132 21688.08 297.27 42646.55 88888.00 2023-05-12 02:48:43.000 132 21688.05 297.26 42646.56 88888.00 2023-05-12 02:48:44.000 132 21688.04 297.25 42646.60 88888.00 2023-05-12 02:48:45.000 132 21688.03 297.26 42646.63 47814.75 2023-05-12 02:48:46.000 132 21688.03 297.28 42646.68 88888.00 2023-05-12 02:48:47.000 132 21688.08 297.33 42646.74 88888.00 2023-05-12 02:48:48.000 132 21688.11 297.43 42646.79 88888.00 2023-05-12 02:48:49.000 132 21688.11 297.48 42646.79 88888.00 2023-05-12 02:48:50.000 132 21688.12 297.42 42646.80 47814.72 2023-05-12 02:48:51.000 132 21688.15 297.34 42646.78 88888.00 2023-05-12 02:48:52.000 132 21688.15 297.34 42646.74 88888.00 2023-05-12 02:48:53.000 132 21688.16 297.41 42646.77 88888.00 2023-05-12 02:48:54.000 132 21688.16 297.48 42646.84 88888.00 2023-05-12 02:48:55.000 132 21688.11 297.49 42646.86 47814.95 2023-05-12 02:48:56.000 132 21688.03 297.49 42646.83 88888.00 2023-05-12 02:48:57.000 132 21687.98 297.48 42646.81 88888.00 2023-05-12 02:48:58.000 132 21687.98 297.45 42646.82 88888.00 2023-05-12 02:48:59.000 132 21688.00 297.41 42646.85 88888.00 2023-05-12 02:49:00.000 132 21687.98 297.40 42646.84 47814.76 2023-05-12 02:49:01.000 132 21687.93 297.41 42646.82 88888.00 2023-05-12 02:49:02.000 132 21687.90 297.44 42646.82 88888.00 2023-05-12 02:49:03.000 132 21687.92 297.46 42646.80 88888.00 2023-05-12 02:49:04.000 132 21687.97 297.44 42646.79 88888.00 2023-05-12 02:49:05.000 132 21688.03 297.41 42646.80 47814.75 2023-05-12 02:49:06.000 132 21688.07 297.41 42646.84 88888.00 2023-05-12 02:49:07.000 132 21688.06 297.39 42646.87 88888.00 2023-05-12 02:49:08.000 132 21688.00 297.37 42646.86 88888.00 2023-05-12 02:49:09.000 132 21687.96 297.38 42646.84 88888.00 2023-05-12 02:49:10.000 132 21687.99 297.40 42646.86 47814.75 2023-05-12 02:49:11.000 132 21688.04 297.38 42646.89 88888.00 2023-05-12 02:49:12.000 132 21688.11 297.39 42646.88 88888.00 2023-05-12 02:49:13.000 132 21688.21 297.49 42646.88 88888.00 2023-05-12 02:49:14.000 132 21688.28 297.57 42646.87 88888.00 2023-05-12 02:49:15.000 132 21688.26 297.56 42646.86 47817.09 2023-05-12 02:49:16.000 132 21688.18 297.52 42646.85 88888.00 2023-05-12 02:49:17.000 132 21688.10 297.49 42646.87 88888.00 2023-05-12 02:49:18.000 132 21688.04 297.53 42646.93 88888.00 2023-05-12 02:49:19.000 132 21688.02 297.60 42646.97 88888.00 2023-05-12 02:49:20.000 132 21688.07 297.63 42647.02 47814.88 2023-05-12 02:49:21.000 132 21688.10 297.59 42647.06 88888.00 2023-05-12 02:49:22.000 132 21688.10 297.55 42647.04 88888.00 2023-05-12 02:49:23.000 132 21688.10 297.53 42647.02 88888.00 2023-05-12 02:49:24.000 132 21688.10 297.48 42647.02 88888.00 2023-05-12 02:49:25.000 132 21688.09 297.42 42646.98 47814.97 2023-05-12 02:49:26.000 132 21688.11 297.43 42646.95 88888.00 2023-05-12 02:49:27.000 132 21688.14 297.51 42646.98 88888.00 2023-05-12 02:49:28.000 132 21688.14 297.54 42647.04 88888.00 2023-05-12 02:49:29.000 132 21688.08 297.50 42647.06 88888.00 2023-05-12 02:49:30.000 132 21688.01 297.45 42647.02 47814.86 2023-05-12 02:49:31.000 132 21687.99 297.45 42646.96 88888.00 2023-05-12 02:49:32.000 132 21688.06 297.47 42646.92 88888.00 2023-05-12 02:49:33.000 132 21688.11 297.47 42646.91 88888.00 2023-05-12 02:49:34.000 132 21688.13 297.44 42646.94 88888.00 2023-05-12 02:49:35.000 132 21688.18 297.43 42646.97 47814.71 2023-05-12 02:49:36.000 132 21688.20 297.44 42646.96 88888.00 2023-05-12 02:49:37.000 132 21688.15 297.43 42646.92 88888.00 2023-05-12 02:49:38.000 132 21688.09 297.43 42646.87 88888.00 2023-05-12 02:49:39.000 132 21688.08 297.45 42646.82 88888.00 2023-05-12 02:49:40.000 132 21688.12 297.47 42646.82 47815.05 2023-05-12 02:49:41.000 132 21688.19 297.49 42646.85 88888.00 2023-05-12 02:49:42.000 132 21688.23 297.49 42646.83 88888.00 2023-05-12 02:49:43.000 132 21688.21 297.48 42646.79 88888.00 2023-05-12 02:49:44.000 132 21688.21 297.49 42646.84 88888.00 2023-05-12 02:49:45.000 132 21688.24 297.50 42646.90 47814.74 2023-05-12 02:49:46.000 132 21688.23 297.52 42646.93 88888.00 2023-05-12 02:49:47.000 132 21688.19 297.55 42646.90 88888.00 2023-05-12 02:49:48.000 132 21688.17 297.54 42646.89 88888.00 2023-05-12 02:49:49.000 132 21688.17 297.51 42646.89 88888.00 2023-05-12 02:49:50.000 132 21688.15 297.46 42646.86 47814.74 2023-05-12 02:49:51.000 132 21688.14 297.46 42646.86 88888.00 2023-05-12 02:49:52.000 132 21688.17 297.50 42646.91 88888.00 2023-05-12 02:49:53.000 132 21688.18 297.52 42646.97 88888.00 2023-05-12 02:49:54.000 132 21688.13 297.49 42646.99 88888.00 2023-05-12 02:49:55.000 132 21688.08 297.48 42646.94 47814.59 2023-05-12 02:49:56.000 132 21688.06 297.47 42646.86 88888.00 2023-05-12 02:49:57.000 132 21688.03 297.42 42646.81 88888.00 2023-05-12 02:49:58.000 132 21688.01 297.40 42646.82 88888.00 2023-05-12 02:49:59.000 132 21688.03 297.43 42646.87 88888.00 2023-05-12 02:50:00.000 132 21688.03 297.40 42646.86 47819.15 2023-05-12 02:50:01.000 132 21688.01 297.37 42646.82 88888.00 2023-05-12 02:50:02.000 132 21687.97 297.39 42646.80 88888.00 2023-05-12 02:50:03.000 132 21687.92 297.42 42646.83 88888.00 2023-05-12 02:50:04.000 132 21687.88 297.43 42646.86 88888.00 2023-05-12 02:50:05.000 132 21687.85 297.37 42646.86 47814.64 2023-05-12 02:50:06.000 132 21687.84 297.28 42646.86 88888.00 2023-05-12 02:50:07.000 132 21687.84 297.26 42646.88 88888.00 2023-05-12 02:50:08.000 132 21687.83 297.28 42646.91 88888.00 2023-05-12 02:50:09.000 132 21687.83 297.27 42646.97 88888.00 2023-05-12 02:50:10.000 132 21687.85 297.27 42647.01 47814.72 2023-05-12 02:50:11.000 132 21687.86 297.28 42647.02 88888.00 2023-05-12 02:50:12.000 132 21687.83 297.28 42647.01 88888.00 2023-05-12 02:50:13.000 132 21687.81 297.26 42646.98 88888.00 2023-05-12 02:50:14.000 132 21687.78 297.25 42646.94 88888.00 2023-05-12 02:50:15.000 132 21687.74 297.25 42646.93 47814.53 2023-05-12 02:50:16.000 132 21687.73 297.27 42646.99 88888.00 2023-05-12 02:50:17.000 132 21687.76 297.32 42647.06 88888.00 2023-05-12 02:50:18.000 132 21687.76 297.38 42647.09 88888.00 2023-05-12 02:50:19.000 132 21687.78 297.44 42647.11 88888.00 2023-05-12 02:50:20.000 132 21687.77 297.46 42647.10 47817.76 2023-05-12 02:50:21.000 132 21687.70 297.39 42647.06 88888.00 2023-05-12 02:50:22.000 132 21687.61 297.32 42647.04 88888.00 2023-05-12 02:50:23.000 132 21687.54 297.32 42647.04 88888.00 2023-05-12 02:50:24.000 132 21687.55 297.38 42647.02 88888.00 2023-05-12 02:50:25.000 132 21687.63 297.47 42647.04 47816.25 2023-05-12 02:50:26.000 132 21687.70 297.52 42647.04 88888.00 2023-05-12 02:50:27.000 132 21687.69 297.48 42647.00 88888.00 2023-05-12 02:50:28.000 132 21687.62 297.42 42646.97 88888.00 2023-05-12 02:50:29.000 132 21687.54 297.44 42646.96 88888.00 2023-05-12 02:50:30.000 132 21687.55 297.51 42646.98 47814.64 2023-05-12 02:50:31.000 132 21687.65 297.53 42647.02 88888.00 2023-05-12 02:50:32.000 132 21687.72 297.51 42647.04 88888.00 2023-05-12 02:50:33.000 132 21687.68 297.52 42647.05 88888.00 2023-05-12 02:50:34.000 132 21687.58 297.56 42647.07 88888.00 2023-05-12 02:50:35.000 132 21687.53 297.62 42647.11 47814.71 2023-05-12 02:50:36.000 132 21687.55 297.68 42647.12 88888.00 2023-05-12 02:50:37.000 132 21687.56 297.67 42647.08 88888.00 2023-05-12 02:50:38.000 132 21687.52 297.60 42647.04 88888.00 2023-05-12 02:50:39.000 132 21687.54 297.57 42647.04 88888.00 2023-05-12 02:50:40.000 132 21687.56 297.61 42647.06 47805.87 2023-05-12 02:50:41.000 132 21687.48 297.63 42647.04 88888.00 2023-05-12 02:50:42.000 132 21687.40 297.62 42647.00 88888.00 2023-05-12 02:50:43.000 132 21687.42 297.61 42646.98 88888.00 2023-05-12 02:50:44.000 132 21687.53 297.64 42647.02 88888.00 2023-05-12 02:50:45.000 132 21687.60 297.69 42647.07 47814.71 2023-05-12 02:50:46.000 132 21687.57 297.70 42647.07 88888.00 2023-05-12 02:50:47.000 132 21687.48 297.64 42647.04 88888.00 2023-05-12 02:50:48.000 132 21687.40 297.57 42647.05 88888.00 2023-05-12 02:50:49.000 132 21687.36 297.57 42647.06 88888.00 2023-05-12 02:50:50.000 132 21687.35 297.64 42647.07 47814.66 2023-05-12 02:50:51.000 132 21687.36 297.65 42647.12 88888.00 2023-05-12 02:50:52.000 132 21687.44 297.59 42647.17 88888.00 2023-05-12 02:50:53.000 132 21687.45 297.56 42647.14 88888.00 2023-05-12 02:50:54.000 132 21687.40 297.55 42647.06 88888.00 2023-05-12 02:50:55.000 132 21687.39 297.52 42647.02 47814.69 2023-05-12 02:50:56.000 132 21687.42 297.51 42647.04 88888.00 2023-05-12 02:50:57.000 132 21687.41 297.53 42647.09 88888.00 2023-05-12 02:50:58.000 132 21687.38 297.55 42647.11 88888.00 2023-05-12 02:50:59.000 132 21687.41 297.55 42647.12 88888.00 2023-05-12 02:51:00.000 132 21687.49 297.54 42647.11 47814.74 2023-05-12 02:51:01.000 132 21687.51 297.52 42647.06 88888.00 2023-05-12 02:51:02.000 132 21687.46 297.52 42647.01 88888.00 2023-05-12 02:51:03.000 132 21687.44 297.50 42646.98 88888.00 2023-05-12 02:51:04.000 132 21687.47 297.45 42646.98 88888.00 2023-05-12 02:51:05.000 132 21687.46 297.42 42646.98 47814.65 2023-05-12 02:51:06.000 132 21687.44 297.45 42646.98 88888.00 2023-05-12 02:51:07.000 132 21687.45 297.52 42647.02 88888.00 2023-05-12 02:51:08.000 132 21687.45 297.57 42647.04 88888.00 2023-05-12 02:51:09.000 132 21687.44 297.58 42647.02 88888.00 2023-05-12 02:51:10.000 132 21687.44 297.51 42647.01 47814.84 2023-05-12 02:51:11.000 132 21687.41 297.43 42646.98 88888.00 2023-05-12 02:51:12.000 132 21687.39 297.42 42646.98 88888.00 2023-05-12 02:51:13.000 132 21687.40 297.47 42647.01 88888.00 2023-05-12 02:51:14.000 132 21687.39 297.49 42647.00 88888.00 2023-05-12 02:51:15.000 132 21687.37 297.46 42646.97 47814.56 2023-05-12 02:51:16.000 132 21687.36 297.43 42646.94 88888.00 2023-05-12 02:51:17.000 132 21687.39 297.43 42646.96 88888.00 2023-05-12 02:51:18.000 132 21687.43 297.45 42646.98 88888.00 2023-05-12 02:51:19.000 132 21687.43 297.45 42646.97 88888.00 2023-05-12 02:51:20.000 132 21687.40 297.46 42646.95 47814.64 2023-05-12 02:51:21.000 132 21687.34 297.49 42646.96 88888.00 2023-05-12 02:51:22.000 132 21687.30 297.54 42646.94 88888.00 2023-05-12 02:51:23.000 132 21687.32 297.57 42646.93 88888.00 2023-05-12 02:51:24.000 132 21687.38 297.58 42646.92 88888.00 2023-05-12 02:51:25.000 132 21687.43 297.56 42646.93 47814.59 2023-05-12 02:51:26.000 132 21687.48 297.53 42646.95 88888.00 2023-05-12 02:51:27.000 132 21687.52 297.51 42646.97 88888.00 2023-05-12 02:51:28.000 132 21687.51 297.50 42646.98 88888.00 2023-05-12 02:51:29.000 132 21687.45 297.51 42646.97 88888.00 2023-05-12 02:51:30.000 132 21687.40 297.52 42646.97 47818.98 2023-05-12 02:51:31.000 132 21687.39 297.54 42646.98 88888.00 2023-05-12 02:51:32.000 132 21687.38 297.54 42646.98 88888.00 2023-05-12 02:51:33.000 132 21687.41 297.53 42646.98 88888.00 2023-05-12 02:51:34.000 132 21687.47 297.56 42646.98 88888.00 2023-05-12 02:51:35.000 132 21687.49 297.58 42646.97 47815.65 2023-05-12 02:51:36.000 132 21687.46 297.58 42646.94 88888.00 2023-05-12 02:51:37.000 132 21687.44 297.55 42646.92 88888.00 2023-05-12 02:51:38.000 132 21687.48 297.49 42646.93 88888.00 2023-05-12 02:51:39.000 132 21687.50 297.46 42646.93 88888.00 2023-05-12 02:51:40.000 132 21687.45 297.50 42646.89 47814.52 2023-05-12 02:51:41.000 132 21687.40 297.53 42646.89 88888.00 2023-05-12 02:51:42.000 132 21687.39 297.54 42646.91 88888.00 2023-05-12 02:51:43.000 132 21687.42 297.54 42646.88 88888.00 2023-05-12 02:51:44.000 132 21687.44 297.50 42646.82 88888.00 2023-05-12 02:51:45.000 132 21687.42 297.46 42646.81 47814.53 2023-05-12 02:51:46.000 132 21687.40 297.49 42646.83 88888.00 2023-05-12 02:51:47.000 132 21687.41 297.52 42646.85 88888.00 2023-05-12 02:51:48.000 132 21687.43 297.54 42646.90 88888.00 2023-05-12 02:51:49.000 132 21687.46 297.56 42646.99 88888.00 2023-05-12 02:51:50.000 132 21687.44 297.54 42647.01 47808.42 2023-05-12 02:51:51.000 132 21687.39 297.51 42646.94 88888.00 2023-05-12 02:51:52.000 132 21687.41 297.51 42646.88 88888.00 2023-05-12 02:51:53.000 132 21687.48 297.52 42646.89 88888.00 2023-05-12 02:51:54.000 132 21687.51 297.53 42646.94 88888.00 2023-05-12 02:51:55.000 132 21687.45 297.55 42646.94 47814.55 2023-05-12 02:51:56.000 132 21687.38 297.56 42646.90 88888.00 2023-05-12 02:51:57.000 132 21687.33 297.55 42646.88 88888.00 2023-05-12 02:51:58.000 132 21687.33 297.51 42646.89 88888.00 2023-05-12 02:51:59.000 132 21687.34 297.46 42646.91 88888.00 2023-05-12 02:52:00.000 132 21687.33 297.43 42646.93 47814.52 2023-05-12 02:52:01.000 132 21687.29 297.44 42646.94 88888.00 2023-05-12 02:52:02.000 132 21687.21 297.46 42646.93 88888.00 2023-05-12 02:52:03.000 132 21687.14 297.47 42646.91 88888.00 2023-05-12 02:52:04.000 132 21687.10 297.48 42646.95 88888.00 2023-05-12 02:52:05.000 132 21687.14 297.53 42646.99 47814.42 2023-05-12 02:52:06.000 132 21687.19 297.60 42646.96 88888.00 2023-05-12 02:52:07.000 132 21687.17 297.64 42646.90 88888.00 2023-05-12 02:52:08.000 132 21687.09 297.61 42646.89 88888.00 2023-05-12 02:52:09.000 132 21687.05 297.58 42646.89 88888.00 2023-05-12 02:52:10.000 132 21687.10 297.61 42646.88 47802.61 2023-05-12 02:52:11.000 132 21687.14 297.70 42646.91 88888.00 2023-05-12 02:52:12.000 132 21687.13 297.77 42646.96 88888.00 2023-05-12 02:52:13.000 132 21687.10 297.75 42646.98 88888.00 2023-05-12 02:52:14.000 132 21687.09 297.69 42646.98 88888.00 2023-05-12 02:52:15.000 132 21687.11 297.67 42646.99 47814.52 2023-05-12 02:52:16.000 132 21687.12 297.65 42646.98 88888.00 2023-05-12 02:52:17.000 132 21687.08 297.62 42646.95 88888.00 2023-05-12 02:52:18.000 132 21687.05 297.64 42646.95 88888.00 2023-05-12 02:52:19.000 132 21687.08 297.70 42647.01 88888.00 2023-05-12 02:52:20.000 132 21687.14 297.70 42647.07 47814.65 2023-05-12 02:52:21.000 132 21687.16 297.66 42647.10 88888.00 2023-05-12 02:52:22.000 132 21687.14 297.67 42647.08 88888.00 2023-05-12 02:52:23.000 132 21687.09 297.70 42647.04 88888.00 2023-05-12 02:52:24.000 132 21687.05 297.72 42646.96 88888.00 2023-05-12 02:52:25.000 132 21687.03 297.74 42646.90 47814.54 2023-05-12 02:52:26.000 132 21687.02 297.73 42646.91 88888.00 2023-05-12 02:52:27.000 132 21686.96 297.68 42646.91 88888.00 2023-05-12 02:52:28.000 132 21686.85 297.65 42646.92 88888.00 2023-05-12 02:52:29.000 132 21686.79 297.64 42646.94 88888.00 2023-05-12 02:52:30.000 132 21686.83 297.62 42647.00 47814.57 2023-05-12 02:52:31.000 132 21686.92 297.61 42647.07 88888.00 2023-05-12 02:52:32.000 132 21686.98 297.62 42647.11 88888.00 2023-05-12 02:52:33.000 132 21687.00 297.65 42647.08 88888.00 2023-05-12 02:52:34.000 132 21687.03 297.66 42647.07 88888.00 2023-05-12 02:52:35.000 132 21687.07 297.67 42647.09 47806.62 2023-05-12 02:52:36.000 132 21687.05 297.67 42647.08 88888.00 2023-05-12 02:52:37.000 132 21687.01 297.70 42647.11 88888.00 2023-05-12 02:52:38.000 132 21687.05 297.79 42647.18 88888.00 2023-05-12 02:52:39.000 132 21687.14 297.87 42647.21 88888.00 2023-05-12 02:52:40.000 132 21687.18 297.86 42647.18 47818.79 2023-05-12 02:52:41.000 132 21687.14 297.80 42647.13 88888.00 2023-05-12 02:52:42.000 132 21687.05 297.72 42647.05 88888.00 2023-05-12 02:52:43.000 132 21686.99 297.63 42646.99 88888.00 2023-05-12 02:52:44.000 132 21687.00 297.60 42647.00 88888.00 2023-05-12 02:52:45.000 132 21687.05 297.65 42647.02 47814.58 2023-05-12 02:52:46.000 132 21687.06 297.68 42646.97 88888.00 2023-05-12 02:52:47.000 132 21687.03 297.69 42646.91 88888.00 2023-05-12 02:52:48.000 132 21686.94 297.67 42646.91 88888.00 2023-05-12 02:52:49.000 132 21686.88 297.65 42646.95 88888.00 2023-05-12 02:52:50.000 132 21686.90 297.64 42646.99 47814.58 2023-05-12 02:52:51.000 132 21686.93 297.63 42647.00 88888.00 2023-05-12 02:52:52.000 132 21686.95 297.63 42646.98 88888.00 2023-05-12 02:52:53.000 132 21686.99 297.61 42646.96 88888.00 2023-05-12 02:52:54.000 132 21687.02 297.58 42646.91 88888.00 2023-05-12 02:52:55.000 132 21687.03 297.58 42646.89 47814.52 2023-05-12 02:52:56.000 132 21687.06 297.61 42646.92 88888.00 2023-05-12 02:52:57.000 132 21687.09 297.65 42646.92 88888.00 2023-05-12 02:52:58.000 132 21687.09 297.67 42646.91 88888.00 2023-05-12 02:52:59.000 132 21687.08 297.66 42646.93 88888.00 2023-05-12 02:53:00.000 132 21687.07 297.66 42646.98 47808.02 2023-05-12 02:53:01.000 132 21687.06 297.69 42647.02 88888.00 2023-05-12 02:53:02.000 132 21687.04 297.71 42647.02 88888.00 2023-05-12 02:53:03.000 132 21687.03 297.70 42647.02 88888.00 2023-05-12 02:53:04.000 132 21687.02 297.72 42647.02 88888.00 2023-05-12 02:53:05.000 132 21687.01 297.68 42646.99 47814.44 2023-05-12 02:53:06.000 132 21686.98 297.62 42646.94 88888.00 2023-05-12 02:53:07.000 132 21686.96 297.58 42646.90 88888.00 2023-05-12 02:53:08.000 132 21686.98 297.56 42646.96 88888.00 2023-05-12 02:53:09.000 132 21687.06 297.55 42647.03 88888.00 2023-05-12 02:53:10.000 132 21687.10 297.56 42647.02 47814.47 2023-05-12 02:53:11.000 132 21687.07 297.59 42646.97 88888.00 2023-05-12 02:53:12.000 132 21687.05 297.65 42646.98 88888.00 2023-05-12 02:53:13.000 132 21687.04 297.67 42647.00 88888.00 2023-05-12 02:53:14.000 132 21687.03 297.58 42646.98 88888.00 2023-05-12 02:53:15.000 132 21686.99 297.45 42646.96 47814.31 2023-05-12 02:53:16.000 132 21686.97 297.41 42646.96 88888.00 2023-05-12 02:53:17.000 132 21686.95 297.46 42646.94 88888.00 2023-05-12 02:53:18.000 132 21686.91 297.50 42646.91 88888.00 2023-05-12 02:53:19.000 132 21686.88 297.50 42646.88 88888.00 2023-05-12 02:53:20.000 132 21686.87 297.53 42646.90 47803.83 2023-05-12 02:53:21.000 132 21686.90 297.61 42646.94 88888.00 2023-05-12 02:53:22.000 132 21686.89 297.62 42646.93 88888.00 2023-05-12 02:53:23.000 132 21686.87 297.57 42646.86 88888.00 2023-05-12 02:53:24.000 132 21686.88 297.54 42646.81 88888.00 2023-05-12 02:53:25.000 132 21686.83 297.51 42646.77 47814.33 2023-05-12 02:53:26.000 132 21686.76 297.51 42646.77 88888.00 2023-05-12 02:53:27.000 132 21686.78 297.56 42646.83 88888.00 2023-05-12 02:53:28.000 132 21686.87 297.62 42646.93 88888.00 2023-05-12 02:53:29.000 132 21686.91 297.65 42646.97 88888.00 2023-05-12 02:53:30.000 132 21686.90 297.62 42646.97 47814.36 2023-05-12 02:53:31.000 132 21686.86 297.56 42646.93 88888.00 2023-05-12 02:53:32.000 132 21686.80 297.54 42646.86 88888.00 2023-05-12 02:53:33.000 132 21686.75 297.56 42646.86 88888.00 2023-05-12 02:53:34.000 132 21686.75 297.57 42646.88 88888.00 2023-05-12 02:53:35.000 132 21686.76 297.55 42646.90 47814.35 2023-05-12 02:53:36.000 132 21686.78 297.55 42646.94 88888.00 2023-05-12 02:53:37.000 132 21686.79 297.57 42646.96 88888.00 2023-05-12 02:53:38.000 132 21686.74 297.59 42646.96 88888.00 2023-05-12 02:53:39.000 132 21686.67 297.57 42646.94 88888.00 2023-05-12 02:53:40.000 132 21686.67 297.53 42646.94 47814.39 2023-05-12 02:53:41.000 132 21686.71 297.51 42646.98 88888.00 2023-05-12 02:53:42.000 132 21686.69 297.54 42646.97 88888.00 2023-05-12 02:53:43.000 132 21686.64 297.57 42646.93 88888.00 2023-05-12 02:53:44.000 132 21686.60 297.62 42646.91 88888.00 2023-05-12 02:53:45.000 132 21686.61 297.68 42646.96 47814.29 2023-05-12 02:53:46.000 132 21686.69 297.68 42647.03 88888.00 2023-05-12 02:53:47.000 132 21686.71 297.64 42647.02 88888.00 2023-05-12 02:53:48.000 132 21686.62 297.64 42646.94 88888.00 2023-05-12 02:53:49.000 132 21686.56 297.63 42646.91 88888.00 2023-05-12 02:53:50.000 132 21686.59 297.59 42646.96 47814.33 2023-05-12 02:53:51.000 132 21686.61 297.59 42647.01 88888.00 2023-05-12 02:53:52.000 132 21686.59 297.65 42647.02 88888.00 2023-05-12 02:53:53.000 132 21686.59 297.74 42647.03 88888.00 2023-05-12 02:53:54.000 132 21686.60 297.77 42647.03 88888.00 2023-05-12 02:53:55.000 132 21686.58 297.74 42646.99 47814.22 2023-05-12 02:53:56.000 132 21686.55 297.68 42646.99 88888.00 2023-05-12 02:53:57.000 132 21686.56 297.69 42647.01 88888.00 2023-05-12 02:53:58.000 132 21686.52 297.75 42647.03 88888.00 2023-05-12 02:53:59.000 132 21686.47 297.81 42647.06 88888.00 2023-05-12 02:54:00.000 132 21686.50 297.89 42647.13 47814.46 2023-05-12 02:54:01.000 132 21686.57 297.92 42647.21 88888.00 2023-05-12 02:54:02.000 132 21686.58 297.87 42647.21 88888.00 2023-05-12 02:54:03.000 132 21686.51 297.86 42647.17 88888.00 2023-05-12 02:54:04.000 132 21686.47 297.89 42647.13 88888.00 2023-05-12 02:54:05.000 132 21686.49 297.89 42647.11 47802.36 2023-05-12 02:54:06.000 132 21686.53 297.87 42647.10 88888.00 2023-05-12 02:54:07.000 132 21686.58 297.88 42647.11 88888.00 2023-05-12 02:54:08.000 132 21686.56 297.88 42647.11 88888.00 2023-05-12 02:54:09.000 132 21686.50 297.85 42647.08 88888.00 2023-05-12 02:54:10.000 132 21686.48 297.85 42647.07 47818.57 2023-05-12 02:54:11.000 132 21686.52 297.90 42647.10 88888.00 2023-05-12 02:54:12.000 132 21686.52 297.96 42647.11 88888.00 2023-05-12 02:54:13.000 132 21686.47 297.96 42647.08 88888.00 2023-05-12 02:54:14.000 132 21686.48 297.88 42647.06 88888.00 2023-05-12 02:54:15.000 132 21686.52 297.84 42647.10 47815.98 2023-05-12 02:54:16.000 132 21686.51 297.88 42647.12 88888.00 2023-05-12 02:54:17.000 132 21686.47 297.90 42647.10 88888.00 2023-05-12 02:54:18.000 132 21686.46 297.92 42647.09 88888.00 2023-05-12 02:54:19.000 132 21686.44 297.94 42647.11 88888.00 2023-05-12 02:54:20.000 132 21686.40 297.95 42647.12 47814.42 2023-05-12 02:54:21.000 132 21686.41 297.98 42647.11 88888.00 2023-05-12 02:54:22.000 132 21686.43 297.99 42647.06 88888.00 2023-05-12 02:54:23.000 132 21686.46 297.99 42647.03 88888.00 2023-05-12 02:54:24.000 132 21686.49 298.02 42647.05 88888.00 2023-05-12 02:54:25.000 132 21686.48 298.06 42647.04 47814.38 2023-05-12 02:54:26.000 132 21686.44 298.07 42647.04 88888.00 2023-05-12 02:54:27.000 132 21686.43 298.07 42647.09 88888.00 2023-05-12 02:54:28.000 132 21686.38 298.01 42647.11 88888.00 2023-05-12 02:54:29.000 132 21686.32 297.93 42647.10 88888.00 2023-05-12 02:54:30.000 132 21686.36 297.94 42647.12 47814.47 2023-05-12 02:54:31.000 132 21686.46 298.04 42647.16 88888.00 2023-05-12 02:54:32.000 132 21686.49 298.10 42647.19 88888.00 2023-05-12 02:54:33.000 132 21686.47 298.09 42647.21 88888.00 2023-05-12 02:54:34.000 132 21686.43 298.10 42647.23 88888.00 2023-05-12 02:54:35.000 132 21686.40 298.12 42647.23 47818.70 2023-05-12 02:54:36.000 132 21686.35 298.08 42647.21 88888.00 2023-05-12 02:54:37.000 132 21686.35 298.04 42647.21 88888.00 2023-05-12 02:54:38.000 132 21686.40 298.05 42647.22 88888.00 2023-05-12 02:54:39.000 132 21686.42 298.14 42647.20 88888.00 2023-05-12 02:54:40.000 132 21686.42 298.17 42647.19 47814.29 2023-05-12 02:54:41.000 132 21686.44 298.11 42647.19 88888.00 2023-05-12 02:54:42.000 132 21686.47 298.07 42647.18 88888.00 2023-05-12 02:54:43.000 132 21686.48 298.10 42647.17 88888.00 2023-05-12 02:54:44.000 132 21686.44 298.14 42647.16 88888.00 2023-05-12 02:54:45.000 132 21686.44 298.11 42647.15 47814.49 2023-05-12 02:54:46.000 132 21686.52 298.05 42647.19 88888.00 2023-05-12 02:54:47.000 132 21686.55 298.00 42647.24 88888.00 2023-05-12 02:54:48.000 132 21686.47 297.95 42647.20 88888.00 2023-05-12 02:54:49.000 132 21686.35 297.92 42647.12 88888.00 2023-05-12 02:54:50.000 132 21686.35 297.96 42647.11 47814.43 2023-05-12 02:54:51.000 132 21686.43 298.04 42647.17 88888.00 2023-05-12 02:54:52.000 132 21686.48 298.06 42647.20 88888.00 2023-05-12 02:54:53.000 132 21686.52 298.02 42647.19 88888.00 2023-05-12 02:54:54.000 132 21686.59 297.98 42647.19 88888.00 2023-05-12 02:54:55.000 132 21686.60 297.93 42647.16 47814.57 2023-05-12 02:54:56.000 132 21686.53 297.92 42647.11 88888.00 2023-05-12 02:54:57.000 132 21686.47 297.94 42647.09 88888.00 2023-05-12 02:54:58.000 132 21686.46 297.96 42647.12 88888.00 2023-05-12 02:54:59.000 132 21686.45 297.99 42647.14 88888.00 2023-05-12 02:55:00.000 132 21686.47 298.09 42647.13 47814.41 2023-05-12 02:55:01.000 132 21686.50 298.23 42647.14 88888.00 2023-05-12 02:55:02.000 132 21686.46 298.25 42647.14 88888.00 2023-05-12 02:55:03.000 132 21686.38 298.19 42647.11 88888.00 2023-05-12 02:55:04.000 132 21686.35 298.14 42647.06 88888.00 2023-05-12 02:55:05.000 132 21686.34 298.10 42647.04 47814.38 2023-05-12 02:55:06.000 132 21686.28 298.03 42647.04 88888.00 2023-05-12 02:55:07.000 132 21686.26 298.03 42647.05 88888.00 2023-05-12 02:55:08.000 132 21686.31 298.12 42647.09 88888.00 2023-05-12 02:55:09.000 132 21686.31 298.14 42647.11 88888.00 2023-05-12 02:55:10.000 132 21686.25 298.06 42647.11 47814.38 2023-05-12 02:55:11.000 132 21686.19 298.03 42647.10 88888.00 2023-05-12 02:55:12.000 132 21686.15 298.03 42647.06 88888.00 2023-05-12 02:55:13.000 132 21686.10 297.97 42647.06 88888.00 2023-05-12 02:55:14.000 132 21686.11 297.97 42647.12 88888.00 2023-05-12 02:55:15.000 132 21686.15 298.06 42647.15 47804.11 2023-05-12 02:55:16.000 132 21686.16 298.15 42647.16 88888.00 2023-05-12 02:55:17.000 132 21686.14 298.14 42647.19 88888.00 2023-05-12 02:55:18.000 132 21686.08 298.08 42647.24 88888.00 2023-05-12 02:55:19.000 132 21686.07 298.07 42647.23 88888.00 2023-05-12 02:55:20.000 132 21686.13 298.10 42647.19 47819.14 2023-05-12 02:55:21.000 132 21686.16 298.09 42647.19 88888.00 2023-05-12 02:55:22.000 132 21686.12 298.09 42647.22 88888.00 2023-05-12 02:55:23.000 132 21686.07 298.11 42647.24 88888.00 2023-05-12 02:55:24.000 132 21686.05 298.11 42647.27 88888.00 2023-05-12 02:55:25.000 132 21686.06 298.08 42647.25 47814.34 2023-05-12 02:55:26.000 132 21686.02 298.08 42647.21 88888.00 2023-05-12 02:55:27.000 132 21686.02 298.12 42647.21 88888.00 2023-05-12 02:55:28.000 132 21686.00 298.15 42647.25 88888.00 2023-05-12 02:55:29.000 132 21685.91 298.15 42647.25 88888.00 2023-05-12 02:55:30.000 132 21685.84 298.14 42647.19 47814.21 2023-05-12 02:55:31.000 132 21685.80 298.13 42647.16 88888.00 2023-05-12 02:55:32.000 132 21685.76 298.11 42647.18 88888.00 2023-05-12 02:55:33.000 132 21685.76 298.13 42647.23 88888.00 2023-05-12 02:55:34.000 132 21685.78 298.15 42647.27 88888.00 2023-05-12 02:55:35.000 132 21685.77 298.15 42647.23 47814.16 2023-05-12 02:55:36.000 132 21685.76 298.17 42647.18 88888.00 2023-05-12 02:55:37.000 132 21685.78 298.21 42647.19 88888.00 2023-05-12 02:55:38.000 132 21685.80 298.19 42647.26 88888.00 2023-05-12 02:55:39.000 132 21685.78 298.14 42647.28 88888.00 2023-05-12 02:55:40.000 132 21685.77 298.12 42647.24 47814.30 2023-05-12 02:55:41.000 132 21685.82 298.13 42647.26 88888.00 2023-05-12 02:55:42.000 132 21685.91 298.13 42647.32 88888.00 2023-05-12 02:55:43.000 132 21685.97 298.11 42647.36 88888.00 2023-05-12 02:55:44.000 132 21685.97 298.08 42647.38 88888.00 2023-05-12 02:55:45.000 132 21685.94 298.05 42647.36 47817.02 2023-05-12 02:55:46.000 132 21685.92 298.04 42647.32 88888.00 2023-05-12 02:55:47.000 132 21685.93 298.04 42647.27 88888.00 2023-05-12 02:55:48.000 132 21685.92 298.03 42647.24 88888.00 2023-05-12 02:55:49.000 132 21685.92 298.07 42647.26 88888.00 2023-05-12 02:55:50.000 132 21685.94 298.15 42647.29 47814.25 2023-05-12 02:55:51.000 132 21685.99 298.19 42647.32 88888.00 2023-05-12 02:55:52.000 132 21685.99 298.21 42647.33 88888.00 2023-05-12 02:55:53.000 132 21685.94 298.22 42647.30 88888.00 2023-05-12 02:55:54.000 132 21685.92 298.22 42647.29 88888.00 2023-05-12 02:55:55.000 132 21685.94 298.21 42647.31 47814.30 2023-05-12 02:55:56.000 132 21685.90 298.22 42647.30 88888.00 2023-05-12 02:55:57.000 132 21685.83 298.25 42647.25 88888.00 2023-05-12 02:55:58.000 132 21685.79 298.28 42647.24 88888.00 2023-05-12 02:55:59.000 132 21685.79 298.28 42647.27 88888.00 2023-05-12 02:56:00.000 132 21685.78 298.29 42647.29 47814.25 2023-05-12 02:56:01.000 132 21685.76 298.31 42647.29 88888.00 2023-05-12 02:56:02.000 132 21685.77 298.32 42647.29 88888.00 2023-05-12 02:56:03.000 132 21685.84 298.32 42647.35 88888.00 2023-05-12 02:56:04.000 132 21685.87 298.33 42647.38 88888.00 2023-05-12 02:56:05.000 132 21685.82 298.36 42647.35 47818.32 2023-05-12 02:56:06.000 132 21685.76 298.36 42647.34 88888.00 2023-05-12 02:56:07.000 132 21685.80 298.36 42647.35 88888.00 2023-05-12 02:56:08.000 132 21685.89 298.42 42647.38 88888.00 2023-05-12 02:56:09.000 132 21685.90 298.44 42647.39 88888.00 2023-05-12 02:56:10.000 132 21685.87 298.38 42647.39 47814.32 2023-05-12 02:56:11.000 132 21685.85 298.32 42647.41 88888.00 2023-05-12 02:56:12.000 132 21685.82 298.36 42647.37 88888.00 2023-05-12 02:56:13.000 132 21685.82 298.39 42647.28 88888.00 2023-05-12 02:56:14.000 132 21685.85 298.36 42647.23 88888.00 2023-05-12 02:56:15.000 132 21685.86 298.30 42647.22 47814.45 2023-05-12 02:56:16.000 132 21685.89 298.26 42647.23 88888.00 2023-05-12 02:56:17.000 132 21685.96 298.25 42647.28 88888.00 2023-05-12 02:56:18.000 132 21685.99 298.29 42647.34 88888.00 2023-05-12 02:56:19.000 132 21685.94 298.35 42647.33 88888.00 2023-05-12 02:56:20.000 132 21685.89 298.33 42647.29 47814.40 2023-05-12 02:56:21.000 132 21685.90 298.23 42647.27 88888.00 2023-05-12 02:56:22.000 132 21685.91 298.18 42647.27 88888.00 2023-05-12 02:56:23.000 132 21685.91 298.21 42647.31 88888.00 2023-05-12 02:56:24.000 132 21685.88 298.25 42647.34 88888.00 2023-05-12 02:56:25.000 132 21685.88 298.24 42647.31 47814.20 2023-05-12 02:56:26.000 132 21685.91 298.24 42647.25 88888.00 2023-05-12 02:56:27.000 132 21685.95 298.25 42647.26 88888.00 2023-05-12 02:56:28.000 132 21685.97 298.28 42647.32 88888.00 2023-05-12 02:56:29.000 132 21685.96 298.32 42647.33 88888.00 2023-05-12 02:56:30.000 132 21685.91 298.32 42647.28 47814.35 2023-05-12 02:56:31.000 132 21685.87 298.34 42647.27 88888.00 2023-05-12 02:56:32.000 132 21685.82 298.37 42647.28 88888.00 2023-05-12 02:56:33.000 132 21685.76 298.34 42647.28 88888.00 2023-05-12 02:56:34.000 132 21685.70 298.29 42647.29 88888.00 2023-05-12 02:56:35.000 132 21685.69 298.32 42647.31 47814.25 2023-05-12 02:56:36.000 132 21685.69 298.35 42647.31 88888.00 2023-05-12 02:56:37.000 132 21685.68 298.33 42647.25 88888.00 2023-05-12 02:56:38.000 132 21685.68 298.33 42647.16 88888.00 2023-05-12 02:56:39.000 132 21685.72 298.38 42647.14 88888.00 2023-05-12 02:56:40.000 132 21685.74 298.43 42647.17 47814.14 2023-05-12 02:56:41.000 132 21685.69 298.43 42647.23 88888.00 2023-05-12 02:56:42.000 132 21685.66 298.43 42647.29 88888.00 2023-05-12 02:56:43.000 132 21685.70 298.45 42647.33 88888.00 2023-05-12 02:56:44.000 132 21685.73 298.44 42647.36 88888.00 2023-05-12 02:56:45.000 132 21685.71 298.42 42647.36 47814.18 2023-05-12 02:56:46.000 132 21685.68 298.43 42647.34 88888.00 2023-05-12 02:56:47.000 132 21685.62 298.42 42647.25 88888.00 2023-05-12 02:56:48.000 132 21685.54 298.39 42647.18 88888.00 2023-05-12 02:56:49.000 132 21685.54 298.43 42647.22 88888.00 2023-05-12 02:56:50.000 132 21685.58 298.53 42647.32 47815.85 2023-05-12 02:56:51.000 132 21685.54 298.58 42647.36 88888.00 2023-05-12 02:56:52.000 132 21685.45 298.55 42647.33 88888.00 2023-05-12 02:56:53.000 132 21685.41 298.54 42647.30 88888.00 2023-05-12 02:56:54.000 132 21685.42 298.61 42647.31 88888.00 2023-05-12 02:56:55.000 132 21685.41 298.66 42647.34 47814.24 2023-05-12 02:56:56.000 132 21685.38 298.66 42647.40 88888.00 2023-05-12 02:56:57.000 132 21685.34 298.67 42647.44 88888.00 2023-05-12 02:56:58.000 132 21685.29 298.73 42647.44 88888.00 2023-05-12 02:56:59.000 132 21685.30 298.77 42647.44 88888.00 2023-05-12 02:57:00.000 132 21685.32 298.74 42647.44 47814.22 2023-05-12 02:57:01.000 132 21685.29 298.70 42647.40 88888.00 2023-05-12 02:57:02.000 132 21685.30 298.73 42647.38 88888.00 2023-05-12 02:57:03.000 132 21685.33 298.75 42647.37 88888.00 2023-05-12 02:57:04.000 132 21685.34 298.76 42647.35 88888.00 2023-05-12 02:57:05.000 132 21685.34 298.80 42647.38 47814.06 2023-05-12 02:57:06.000 132 21685.30 298.84 42647.41 88888.00 2023-05-12 02:57:07.000 132 21685.25 298.83 42647.43 88888.00 2023-05-12 02:57:08.000 132 21685.29 298.81 42647.46 88888.00 2023-05-12 02:57:09.000 132 21685.38 298.82 42647.52 88888.00 2023-05-12 02:57:10.000 132 21685.40 298.83 42647.54 47814.25 2023-05-12 02:57:11.000 132 21685.31 298.81 42647.48 88888.00 2023-05-12 02:57:12.000 132 21685.25 298.80 42647.43 88888.00 2023-05-12 02:57:13.000 132 21685.24 298.88 42647.47 88888.00 2023-05-12 02:57:14.000 132 21685.27 298.95 42647.55 88888.00 2023-05-12 02:57:15.000 132 21685.31 298.95 42647.55 47818.85 2023-05-12 02:57:16.000 132 21685.34 298.94 42647.53 88888.00 2023-05-12 02:57:17.000 132 21685.32 298.96 42647.52 88888.00 2023-05-12 02:57:18.000 132 21685.26 298.97 42647.52 88888.00 2023-05-12 02:57:19.000 132 21685.21 298.94 42647.52 88888.00 2023-05-12 02:57:20.000 132 21685.19 298.84 42647.50 47814.17 2023-05-12 02:57:21.000 132 21685.18 298.77 42647.49 88888.00 2023-05-12 02:57:22.000 132 21685.18 298.77 42647.50 88888.00 2023-05-12 02:57:23.000 132 21685.19 298.78 42647.53 88888.00 2023-05-12 02:57:24.000 132 21685.22 298.80 42647.57 88888.00 2023-05-12 02:57:25.000 132 21685.18 298.84 42647.60 47814.29 2023-05-12 02:57:26.000 132 21685.12 298.90 42647.59 88888.00 2023-05-12 02:57:27.000 132 21685.14 298.96 42647.59 88888.00 2023-05-12 02:57:28.000 132 21685.15 298.97 42647.57 88888.00 2023-05-12 02:57:29.000 132 21685.08 298.95 42647.54 88888.00 2023-05-12 02:57:30.000 132 21685.01 298.94 42647.54 47814.23 2023-05-12 02:57:31.000 132 21684.99 298.92 42647.56 88888.00 2023-05-12 02:57:32.000 132 21684.97 298.89 42647.56 88888.00 2023-05-12 02:57:33.000 132 21684.96 298.87 42647.52 88888.00 2023-05-12 02:57:34.000 132 21684.93 298.84 42647.47 88888.00 2023-05-12 02:57:35.000 132 21684.91 298.85 42647.48 47816.28 2023-05-12 02:57:36.000 132 21684.92 298.87 42647.49 88888.00 2023-05-12 02:57:37.000 132 21684.96 298.85 42647.51 88888.00 2023-05-12 02:57:38.000 132 21684.98 298.79 42647.56 88888.00 2023-05-12 02:57:39.000 132 21684.98 298.79 42647.59 88888.00 2023-05-12 02:57:40.000 132 21685.04 298.88 42647.56 47814.28 2023-05-12 02:57:41.000 132 21685.10 298.94 42647.54 88888.00 2023-05-12 02:57:42.000 132 21685.09 298.95 42647.54 88888.00 2023-05-12 02:57:43.000 132 21685.03 298.92 42647.53 88888.00 2023-05-12 02:57:44.000 132 21685.00 298.87 42647.52 88888.00 2023-05-12 02:57:45.000 132 21685.00 298.81 42647.54 47814.29 2023-05-12 02:57:46.000 132 21685.00 298.75 42647.59 88888.00 2023-05-12 02:57:47.000 132 21684.99 298.73 42647.59 88888.00 2023-05-12 02:57:48.000 132 21684.95 298.77 42647.55 88888.00 2023-05-12 02:57:49.000 132 21684.93 298.83 42647.51 88888.00 2023-05-12 02:57:50.000 132 21684.94 298.86 42647.50 47814.16 2023-05-12 02:57:51.000 132 21684.98 298.90 42647.52 88888.00 2023-05-12 02:57:52.000 132 21685.00 298.95 42647.54 88888.00 2023-05-12 02:57:53.000 132 21684.99 298.97 42647.57 88888.00 2023-05-12 02:57:54.000 132 21685.00 299.01 42647.62 88888.00 2023-05-12 02:57:55.000 132 21684.99 299.02 42647.61 47814.22 2023-05-12 02:57:56.000 132 21684.97 298.95 42647.55 88888.00 2023-05-12 02:57:57.000 132 21684.98 298.89 42647.58 88888.00 2023-05-12 02:57:58.000 132 21684.97 298.87 42647.62 88888.00 2023-05-12 02:57:59.000 132 21684.92 298.85 42647.59 88888.00 2023-05-12 02:58:00.000 132 21684.87 298.85 42647.57 47814.23 2023-05-12 02:58:01.000 132 21684.90 298.88 42647.59 88888.00 2023-05-12 02:58:02.000 132 21684.92 298.90 42647.55 88888.00 2023-05-12 02:58:03.000 132 21684.89 298.89 42647.50 88888.00 2023-05-12 02:58:04.000 132 21684.88 298.90 42647.52 88888.00 2023-05-12 02:58:05.000 132 21684.93 298.97 42647.57 47814.23 2023-05-12 02:58:06.000 132 21684.94 299.06 42647.61 88888.00 2023-05-12 02:58:07.000 132 21684.91 299.11 42647.61 88888.00 2023-05-12 02:58:08.000 132 21684.93 299.13 42647.62 88888.00 2023-05-12 02:58:09.000 132 21684.97 299.13 42647.62 88888.00 2023-05-12 02:58:10.000 132 21684.97 299.07 42647.59 47814.41 2023-05-12 02:58:11.000 132 21684.94 299.00 42647.59 88888.00 2023-05-12 02:58:12.000 132 21684.96 299.00 42647.66 88888.00 2023-05-12 02:58:13.000 132 21685.02 299.05 42647.71 88888.00 2023-05-12 02:58:14.000 132 21685.07 299.11 42647.71 88888.00 2023-05-12 02:58:15.000 132 21685.06 299.15 42647.69 47814.36 2023-05-12 02:58:16.000 132 21684.99 299.16 42647.68 88888.00 2023-05-12 02:58:17.000 132 21684.92 299.14 42647.69 88888.00 2023-05-12 02:58:18.000 132 21684.89 299.12 42647.70 88888.00 2023-05-12 02:58:19.000 132 21684.90 299.16 42647.73 88888.00 2023-05-12 02:58:20.000 132 21684.90 299.21 42647.81 47814.30 2023-05-12 02:58:21.000 132 21684.89 299.23 42647.82 88888.00 2023-05-12 02:58:22.000 132 21684.93 299.19 42647.80 88888.00 2023-05-12 02:58:23.000 132 21684.97 299.17 42647.77 88888.00 2023-05-12 02:58:24.000 132 21684.99 299.21 42647.74 88888.00 2023-05-12 02:58:25.000 132 21684.98 299.25 42647.71 47814.39 2023-05-12 02:58:26.000 132 21684.95 299.23 42647.67 88888.00 2023-05-12 02:58:27.000 132 21684.98 299.23 42647.65 88888.00 2023-05-12 02:58:28.000 132 21685.05 299.22 42647.67 88888.00 2023-05-12 02:58:29.000 132 21685.06 299.18 42647.69 88888.00 2023-05-12 02:58:30.000 132 21684.99 299.18 42647.71 47814.39 2023-05-12 02:58:31.000 132 21684.97 299.20 42647.76 88888.00 2023-05-12 02:58:32.000 132 21684.97 299.19 42647.78 88888.00 2023-05-12 02:58:33.000 132 21684.93 299.19 42647.75 88888.00 2023-05-12 02:58:34.000 132 21684.85 299.23 42647.68 88888.00 2023-05-12 02:58:35.000 132 21684.84 299.29 42647.63 47814.35 2023-05-12 02:58:36.000 132 21684.90 299.38 42647.66 88888.00 2023-05-12 02:58:37.000 132 21684.95 299.45 42647.72 88888.00 2023-05-12 02:58:38.000 132 21684.90 299.45 42647.71 88888.00 2023-05-12 02:58:39.000 132 21684.82 299.45 42647.71 88888.00 2023-05-12 02:58:40.000 132 21684.80 299.48 42647.74 47802.15 2023-05-12 02:58:41.000 132 21684.85 299.52 42647.77 88888.00 2023-05-12 02:58:42.000 132 21684.87 299.55 42647.78 88888.00 2023-05-12 02:58:43.000 132 21684.80 299.54 42647.76 88888.00 2023-05-12 02:58:44.000 132 21684.76 299.53 42647.77 88888.00 2023-05-12 02:58:45.000 132 21684.81 299.55 42647.80 47816.00 2023-05-12 02:58:46.000 132 21684.85 299.56 42647.82 88888.00 2023-05-12 02:58:47.000 132 21684.90 299.55 42647.91 88888.00 2023-05-12 02:58:48.000 132 21684.90 299.55 42647.98 88888.00 2023-05-12 02:58:49.000 132 21684.82 299.56 42647.97 88888.00 2023-05-12 02:58:50.000 132 21684.78 299.59 42647.93 47814.42 2023-05-12 02:58:51.000 132 21684.81 299.62 42647.91 88888.00 2023-05-12 02:58:52.000 132 21684.82 299.63 42647.89 88888.00 2023-05-12 02:58:53.000 132 21684.81 299.63 42647.91 88888.00 2023-05-12 02:58:54.000 132 21684.83 299.63 42647.95 88888.00 2023-05-12 02:58:55.000 132 21684.80 299.69 42647.96 47814.48 2023-05-12 02:58:56.000 132 21684.72 299.73 42647.94 88888.00 2023-05-12 02:58:57.000 132 21684.67 299.73 42647.96 88888.00 2023-05-12 02:58:58.000 132 21684.69 299.75 42648.01 88888.00 2023-05-12 02:58:59.000 132 21684.72 299.81 42648.03 88888.00 2023-05-12 02:59:00.000 132 21684.72 299.82 42648.04 47814.38 2023-05-12 02:59:01.000 132 21684.69 299.79 42648.06 88888.00 2023-05-12 02:59:02.000 132 21684.65 299.81 42648.09 88888.00 2023-05-12 02:59:03.000 132 21684.63 299.88 42648.09 88888.00 2023-05-12 02:59:04.000 132 21684.65 299.94 42648.09 88888.00 2023-05-12 02:59:05.000 132 21684.67 299.91 42648.11 47803.86 2023-05-12 02:59:06.000 132 21684.61 299.84 42648.09 88888.00 2023-05-12 02:59:07.000 132 21684.58 299.84 42648.06 88888.00 2023-05-12 02:59:08.000 132 21684.65 299.89 42648.09 88888.00 2023-05-12 02:59:09.000 132 21684.70 299.92 42648.11 88888.00 2023-05-12 02:59:10.000 132 21684.68 299.93 42648.07 47814.48 2023-05-12 02:59:11.000 132 21684.66 299.97 42648.04 88888.00 2023-05-12 02:59:12.000 132 21684.66 300.04 42648.07 88888.00 2023-05-12 02:59:13.000 132 21684.65 300.07 42648.09 88888.00 2023-05-12 02:59:14.000 132 21684.63 300.05 42648.11 88888.00 2023-05-12 02:59:15.000 132 21684.67 300.10 42648.14 47814.57 2023-05-12 02:59:16.000 132 21684.71 300.19 42648.18 88888.00 2023-05-12 02:59:17.000 132 21684.67 300.21 42648.16 88888.00 2023-05-12 02:59:18.000 132 21684.63 300.18 42648.11 88888.00 2023-05-12 02:59:19.000 132 21684.66 300.18 42648.07 88888.00 2023-05-12 02:59:20.000 132 21684.69 300.20 42648.11 47814.50 2023-05-12 02:59:21.000 132 21684.69 300.19 42648.18 88888.00 2023-05-12 02:59:22.000 132 21684.66 300.16 42648.22 88888.00 2023-05-12 02:59:23.000 132 21684.66 300.16 42648.22 88888.00 2023-05-12 02:59:24.000 132 21684.66 300.15 42648.21 88888.00 2023-05-12 02:59:25.000 132 21684.68 300.14 42648.19 47814.52 2023-05-12 02:59:26.000 132 21684.71 300.18 42648.18 88888.00 2023-05-12 02:59:27.000 132 21684.71 300.20 42648.14 88888.00 2023-05-12 02:59:28.000 132 21684.68 300.20 42648.10 88888.00 2023-05-12 02:59:29.000 132 21684.73 300.24 42648.11 88888.00 2023-05-12 02:59:30.000 132 21684.79 300.25 42648.15 47813.79 2023-05-12 02:59:31.000 132 21684.77 300.18 42648.16 88888.00 2023-05-12 02:59:32.000 132 21684.76 300.16 42648.16 88888.00 2023-05-12 02:59:33.000 132 21684.83 300.20 42648.14 88888.00 2023-05-12 02:59:34.000 132 21684.88 300.18 42648.16 88888.00 2023-05-12 02:59:35.000 132 21684.85 300.16 42648.21 47814.69 2023-05-12 02:59:36.000 132 21684.82 300.19 42648.24 88888.00 2023-05-12 02:59:37.000 132 21684.87 300.21 42648.26 88888.00 2023-05-12 02:59:38.000 132 21684.90 300.18 42648.26 88888.00 2023-05-12 02:59:39.000 132 21684.84 300.17 42648.25 88888.00 2023-05-12 02:59:40.000 132 21684.73 300.18 42648.20 47814.62 2023-05-12 02:59:41.000 132 21684.67 300.17 42648.15 88888.00 2023-05-12 02:59:42.000 132 21684.68 300.16 42648.13 88888.00 2023-05-12 02:59:43.000 132 21684.75 300.22 42648.18 88888.00 2023-05-12 02:59:44.000 132 21684.79 300.27 42648.25 88888.00 2023-05-12 02:59:45.000 132 21684.77 300.24 42648.26 47814.54 2023-05-12 02:59:46.000 132 21684.77 300.23 42648.23 88888.00 2023-05-12 02:59:47.000 132 21684.74 300.25 42648.21 88888.00 2023-05-12 02:59:48.000 132 21684.66 300.26 42648.19 88888.00 2023-05-12 02:59:49.000 132 21684.65 300.29 42648.17 88888.00 2023-05-12 02:59:50.000 132 21684.71 300.35 42648.16 47801.90 2023-05-12 02:59:51.000 132 21684.74 300.38 42648.14 88888.00 2023-05-12 02:59:52.000 132 21684.76 300.37 42648.13 88888.00 2023-05-12 02:59:53.000 132 21684.77 300.37 42648.16 88888.00 2023-05-12 02:59:54.000 132 21684.72 300.34 42648.18 88888.00 2023-05-12 02:59:55.000 132 21684.67 300.33 42648.17 47814.49 2023-05-12 02:59:56.000 132 21684.69 300.37 42648.16 88888.00 2023-05-12 02:59:57.000 132 21684.74 300.38 42648.16 88888.00 2023-05-12 02:59:58.000 132 21684.73 300.35 42648.14 88888.00 2023-05-12 02:59:59.000 132 21684.68 300.33 42648.12 88888.00 2023-05-12 03:00:00.000 132 21684.62 300.34 42648.12 47816.17 2023-05-12 03:00:01.000 132 21684.63 300.38 42648.14 88888.00 2023-05-12 03:00:02.000 132 21684.71 300.44 42648.22 88888.00 2023-05-12 03:00:03.000 132 21684.73 300.48 42648.28 88888.00 2023-05-12 03:00:04.000 132 21684.65 300.48 42648.23 88888.00 2023-05-12 03:00:05.000 132 21684.58 300.46 42648.15 47814.44 2023-05-12 03:00:06.000 132 21684.54 300.45 42648.12 88888.00 2023-05-12 03:00:07.000 132 21684.54 300.48 42648.15 88888.00 2023-05-12 03:00:08.000 132 21684.59 300.50 42648.20 88888.00 2023-05-12 03:00:09.000 132 21684.61 300.50 42648.19 88888.00 2023-05-12 03:00:10.000 132 21684.59 300.51 42648.18 47814.48 2023-05-12 03:00:11.000 132 21684.53 300.53 42648.20 88888.00 2023-05-12 03:00:12.000 132 21684.47 300.51 42648.23 88888.00 2023-05-12 03:00:13.000 132 21684.46 300.52 42648.27 88888.00 2023-05-12 03:00:14.000 132 21684.46 300.53 42648.27 88888.00 2023-05-12 03:00:15.000 132 21684.40 300.49 42648.23 47814.54 2023-05-12 03:00:16.000 132 21684.30 300.48 42648.23 88888.00 2023-05-12 03:00:17.000 132 21684.24 300.54 42648.27 88888.00 2023-05-12 03:00:18.000 132 21684.25 300.62 42648.29 88888.00 2023-05-12 03:00:19.000 132 21684.28 300.64 42648.29 88888.00 2023-05-12 03:00:20.000 132 21684.33 300.64 42648.31 47818.15 2023-05-12 03:00:21.000 132 21684.42 300.63 42648.35 88888.00 2023-05-12 03:00:22.000 132 21684.44 300.64 42648.34 88888.00 2023-05-12 03:00:23.000 132 21684.36 300.67 42648.29 88888.00 2023-05-12 03:00:24.000 132 21684.32 300.70 42648.27 88888.00 2023-05-12 03:00:25.000 132 21684.32 300.74 42648.31 47814.38 2023-05-12 03:00:26.000 132 21684.32 300.76 42648.28 88888.00 2023-05-12 03:00:27.000 132 21684.31 300.73 42648.24 88888.00 2023-05-12 03:00:28.000 132 21684.37 300.75 42648.31 88888.00 2023-05-12 03:00:29.000 132 21684.43 300.81 42648.38 88888.00 2023-05-12 03:00:30.000 132 21684.39 300.79 42648.33 47814.40 2023-05-12 03:00:31.000 132 21684.37 300.74 42648.27 88888.00 2023-05-12 03:00:32.000 132 21684.41 300.74 42648.32 88888.00 2023-05-12 03:00:33.000 132 21684.41 300.78 42648.37 88888.00 2023-05-12 03:00:34.000 132 21684.32 300.80 42648.37 88888.00 2023-05-12 03:00:35.000 132 21684.22 300.80 42648.39 47814.45 2023-05-12 03:00:36.000 132 21684.17 300.76 42648.41 88888.00 2023-05-12 03:00:37.000 132 21684.13 300.72 42648.39 88888.00 2023-05-12 03:00:38.000 132 21684.15 300.74 42648.40 88888.00 2023-05-12 03:00:39.000 132 21684.16 300.74 42648.41 88888.00 2023-05-12 03:00:40.000 132 21684.13 300.69 42648.39 47816.24 2023-05-12 03:00:41.000 132 21684.09 300.69 42648.37 88888.00 2023-05-12 03:00:42.000 132 21684.07 300.70 42648.36 88888.00 2023-05-12 03:00:43.000 132 21684.08 300.68 42648.36 88888.00 2023-05-12 03:00:44.000 132 21684.07 300.67 42648.38 88888.00 2023-05-12 03:00:45.000 132 21684.02 300.67 42648.38 47817.28 2023-05-12 03:00:46.000 132 21684.01 300.71 42648.36 88888.00 2023-05-12 03:00:47.000 132 21684.03 300.74 42648.34 88888.00 2023-05-12 03:00:48.000 132 21684.03 300.68 42648.34 88888.00 2023-05-12 03:00:49.000 132 21684.03 300.62 42648.38 88888.00 2023-05-12 03:00:50.000 132 21684.03 300.63 42648.40 47814.29 2023-05-12 03:00:51.000 132 21684.02 300.68 42648.39 88888.00 2023-05-12 03:00:52.000 132 21684.02 300.73 42648.41 88888.00 2023-05-12 03:00:53.000 132 21684.01 300.78 42648.41 88888.00 2023-05-12 03:00:54.000 132 21684.00 300.78 42648.39 88888.00 2023-05-12 03:00:55.000 132 21684.01 300.71 42648.38 47814.34 2023-05-12 03:00:56.000 132 21683.97 300.61 42648.38 88888.00 2023-05-12 03:00:57.000 132 21683.91 300.56 42648.35 88888.00 2023-05-12 03:00:58.000 132 21683.92 300.59 42648.33 88888.00 2023-05-12 03:00:59.000 132 21684.00 300.64 42648.34 88888.00 2023-05-12 03:01:00.000 132 21684.02 300.66 42648.34 47814.40 2023-05-12 03:01:01.000 132 21683.97 300.64 42648.32 88888.00 2023-05-12 03:01:02.000 132 21683.98 300.61 42648.31 88888.00 2023-05-12 03:01:03.000 132 21684.04 300.62 42648.31 88888.00 2023-05-12 03:01:04.000 132 21684.03 300.64 42648.31 88888.00 2023-05-12 03:01:05.000 132 21683.98 300.65 42648.32 47818.42 2023-05-12 03:01:06.000 132 21683.93 300.68 42648.35 88888.00 2023-05-12 03:01:07.000 132 21683.93 300.67 42648.38 88888.00 2023-05-12 03:01:08.000 132 21683.98 300.62 42648.39 88888.00 2023-05-12 03:01:09.000 132 21684.00 300.61 42648.42 88888.00 2023-05-12 03:01:10.000 132 21683.97 300.66 42648.43 47815.94 2023-05-12 03:01:11.000 132 21683.90 300.68 42648.40 88888.00 2023-05-12 03:01:12.000 132 21683.90 300.66 42648.36 88888.00 2023-05-12 03:01:13.000 132 21683.91 300.60 42648.29 88888.00 2023-05-12 03:01:14.000 132 21683.89 300.55 42648.22 88888.00 2023-05-12 03:01:15.000 132 21683.88 300.56 42648.24 47814.28 2023-05-12 03:01:16.000 132 21683.91 300.62 42648.34 88888.00 2023-05-12 03:01:17.000 132 21683.93 300.70 42648.41 88888.00 2023-05-12 03:01:18.000 132 21683.92 300.72 42648.43 88888.00 2023-05-12 03:01:19.000 132 21683.93 300.69 42648.43 88888.00 2023-05-12 03:01:20.000 132 21683.97 300.64 42648.39 47814.36 2023-05-12 03:01:21.000 132 21683.95 300.60 42648.29 88888.00 2023-05-12 03:01:22.000 132 21683.92 300.53 42648.22 88888.00 2023-05-12 03:01:23.000 132 21683.93 300.46 42648.26 88888.00 2023-05-12 03:01:24.000 132 21683.92 300.39 42648.28 88888.00 2023-05-12 03:01:25.000 132 21683.89 300.37 42648.27 47814.20 2023-05-12 03:01:26.000 132 21683.87 300.43 42648.30 88888.00 2023-05-12 03:01:27.000 132 21683.87 300.53 42648.36 88888.00 2023-05-12 03:01:28.000 132 21683.83 300.57 42648.40 88888.00 2023-05-12 03:01:29.000 132 21683.75 300.57 42648.39 88888.00 2023-05-12 03:01:30.000 132 21683.71 300.58 42648.34 47814.09 2023-05-12 03:01:31.000 132 21683.66 300.56 42648.27 88888.00 2023-05-12 03:01:32.000 132 21683.58 300.47 42648.22 88888.00 2023-05-12 03:01:33.000 132 21683.53 300.43 42648.22 88888.00 2023-05-12 03:01:34.000 132 21683.57 300.48 42648.27 88888.00 2023-05-12 03:01:35.000 132 21683.62 300.53 42648.31 47814.15 2023-05-12 03:01:36.000 132 21683.60 300.55 42648.29 88888.00 2023-05-12 03:01:37.000 132 21683.56 300.55 42648.22 88888.00 2023-05-12 03:01:38.000 132 21683.54 300.51 42648.17 88888.00 2023-05-12 03:01:39.000 132 21683.54 300.47 42648.14 88888.00 2023-05-12 03:01:40.000 132 21683.54 300.42 42648.14 47814.04 2023-05-12 03:01:41.000 132 21683.58 300.43 42648.21 88888.00 2023-05-12 03:01:42.000 132 21683.66 300.54 42648.30 88888.00 2023-05-12 03:01:43.000 132 21683.72 300.61 42648.33 88888.00 2023-05-12 03:01:44.000 132 21683.69 300.60 42648.30 88888.00 2023-05-12 03:01:45.000 132 21683.59 300.57 42648.22 47813.96 2023-05-12 03:01:46.000 132 21683.47 300.49 42648.15 88888.00 2023-05-12 03:01:47.000 132 21683.44 300.39 42648.15 88888.00 2023-05-12 03:01:48.000 132 21683.52 300.38 42648.19 88888.00 2023-05-12 03:01:49.000 132 21683.61 300.42 42648.23 88888.00 2023-05-12 03:01:50.000 132 21683.60 300.44 42648.23 47814.06 2023-05-12 03:01:51.000 132 21683.54 300.46 42648.24 88888.00 2023-05-12 03:01:52.000 132 21683.51 300.48 42648.27 88888.00 2023-05-12 03:01:53.000 132 21683.50 300.46 42648.28 88888.00 2023-05-12 03:01:54.000 132 21683.49 300.44 42648.29 88888.00 2023-05-12 03:01:55.000 132 21683.44 300.43 42648.29 47816.08 2023-05-12 03:01:56.000 132 21683.38 300.42 42648.29 88888.00 2023-05-12 03:01:57.000 132 21683.37 300.44 42648.29 88888.00 2023-05-12 03:01:58.000 132 21683.42 300.48 42648.29 88888.00 2023-05-12 03:01:59.000 132 21683.42 300.47 42648.29 88888.00 2023-05-12 03:02:00.000 132 21683.34 300.42 42648.28 47813.89 2023-05-12 03:02:01.000 132 21683.27 300.34 42648.28 88888.00 2023-05-12 03:02:02.000 132 21683.25 300.29 42648.26 88888.00 2023-05-12 03:02:03.000 132 21683.28 300.30 42648.19 88888.00 2023-05-12 03:02:04.000 132 21683.35 300.33 42648.21 88888.00 2023-05-12 03:02:05.000 132 21683.40 300.38 42648.31 47813.85 2023-05-12 03:02:06.000 132 21683.38 300.45 42648.34 88888.00 2023-05-12 03:02:07.000 132 21683.37 300.51 42648.34 88888.00 2023-05-12 03:02:08.000 132 21683.40 300.55 42648.34 88888.00 2023-05-12 03:02:09.000 132 21683.37 300.58 42648.30 88888.00 2023-05-12 03:02:10.000 132 21683.32 300.61 42648.23 47808.25 2023-05-12 03:02:11.000 132 21683.30 300.57 42648.16 88888.00 2023-05-12 03:02:12.000 132 21683.28 300.48 42648.15 88888.00 2023-05-12 03:02:13.000 132 21683.23 300.44 42648.21 88888.00 2023-05-12 03:02:14.000 132 21683.19 300.47 42648.28 88888.00 2023-05-12 03:02:15.000 132 21683.21 300.49 42648.32 47813.96 2023-05-12 03:02:16.000 132 21683.27 300.48 42648.34 88888.00 2023-05-12 03:02:17.000 132 21683.36 300.45 42648.37 88888.00 2023-05-12 03:02:18.000 132 21683.42 300.44 42648.36 88888.00 2023-05-12 03:02:19.000 132 21683.42 300.46 42648.28 88888.00 2023-05-12 03:02:20.000 132 21683.41 300.46 42648.18 47813.89 2023-05-12 03:02:21.000 132 21683.40 300.40 42648.15 88888.00 2023-05-12 03:02:22.000 132 21683.38 300.36 42648.19 88888.00 2023-05-12 03:02:23.000 132 21683.39 300.39 42648.24 88888.00 2023-05-12 03:02:24.000 132 21683.39 300.45 42648.25 88888.00 2023-05-12 03:02:25.000 132 21683.39 300.47 42648.25 47813.86 2023-05-12 03:02:26.000 132 21683.41 300.47 42648.28 88888.00 2023-05-12 03:02:27.000 132 21683.47 300.46 42648.29 88888.00 2023-05-12 03:02:28.000 132 21683.47 300.41 42648.26 88888.00 2023-05-12 03:02:29.000 132 21683.43 300.36 42648.24 88888.00 2023-05-12 03:02:30.000 132 21683.47 300.32 42648.27 47813.97 2023-05-12 03:02:31.000 132 21683.62 300.33 42648.31 88888.00 2023-05-12 03:02:32.000 132 21683.74 300.36 42648.34 88888.00 2023-05-12 03:02:33.000 132 21683.72 300.36 42648.31 88888.00 2023-05-12 03:02:34.000 132 21683.62 300.35 42648.22 88888.00 2023-05-12 03:02:35.000 132 21683.56 300.37 42648.18 47813.90 2023-05-12 03:02:36.000 132 21683.60 300.39 42648.18 88888.00 2023-05-12 03:02:37.000 132 21683.67 300.38 42648.19 88888.00 2023-05-12 03:02:38.000 132 21683.68 300.35 42648.19 88888.00 2023-05-12 03:02:39.000 132 21683.65 300.34 42648.18 88888.00 2023-05-12 03:02:40.000 132 21683.63 300.33 42648.16 47816.84 2023-05-12 03:02:41.000 132 21683.63 300.33 42648.17 88888.00 2023-05-12 03:02:42.000 132 21683.67 300.33 42648.20 88888.00 2023-05-12 03:02:43.000 132 21683.75 300.33 42648.20 88888.00 2023-05-12 03:02:44.000 132 21683.78 300.34 42648.16 88888.00 2023-05-12 03:02:45.000 132 21683.73 300.35 42648.10 47813.86 2023-05-12 03:02:46.000 132 21683.68 300.38 42648.07 88888.00 2023-05-12 03:02:47.000 132 21683.72 300.41 42648.10 88888.00 2023-05-12 03:02:48.000 132 21683.76 300.41 42648.14 88888.00 2023-05-12 03:02:49.000 132 21683.75 300.40 42648.15 88888.00 2023-05-12 03:02:50.000 132 21683.74 300.40 42648.16 47813.94 2023-05-12 03:02:51.000 132 21683.72 300.37 42648.14 88888.00 2023-05-12 03:02:52.000 132 21683.68 300.31 42648.09 88888.00 2023-05-12 03:02:53.000 132 21683.70 300.26 42648.02 88888.00 2023-05-12 03:02:54.000 132 21683.76 300.20 42648.02 88888.00 2023-05-12 03:02:55.000 132 21683.78 300.15 42648.02 47813.79 2023-05-12 03:02:56.000 132 21683.78 300.16 42647.99 88888.00 2023-05-12 03:02:57.000 132 21683.78 300.19 42647.98 88888.00 2023-05-12 03:02:58.000 132 21683.77 300.22 42648.02 88888.00 2023-05-12 03:02:59.000 132 21683.76 300.22 42648.10 88888.00 2023-05-12 03:03:00.000 132 21683.77 300.19 42648.11 47813.68 2023-05-12 03:03:01.000 132 21683.76 300.19 42648.02 88888.00 2023-05-12 03:03:02.000 132 21683.70 300.20 42647.94 88888.00 2023-05-12 03:03:03.000 132 21683.69 300.23 42647.94 88888.00 2023-05-12 03:03:04.000 132 21683.74 300.29 42647.94 88888.00 2023-05-12 03:03:05.000 132 21683.75 300.32 42647.89 47813.78 2023-05-12 03:03:06.000 132 21683.71 300.29 42647.86 88888.00 2023-05-12 03:03:07.000 132 21683.67 300.25 42647.87 88888.00 2023-05-12 03:03:08.000 132 21683.62 300.25 42647.87 88888.00 2023-05-12 03:03:09.000 132 21683.60 300.28 42647.86 88888.00 2023-05-12 03:03:10.000 132 21683.59 300.27 42647.84 47813.79 2023-05-12 03:03:11.000 132 21683.57 300.25 42647.81 88888.00 2023-05-12 03:03:12.000 132 21683.60 300.28 42647.80 88888.00 2023-05-12 03:03:13.000 132 21683.66 300.27 42647.85 88888.00 2023-05-12 03:03:14.000 132 21683.70 300.21 42647.91 88888.00 2023-05-12 03:03:15.000 132 21683.73 300.18 42647.92 47800.32 2023-05-12 03:03:16.000 132 21683.76 300.21 42647.90 88888.00 2023-05-12 03:03:17.000 132 21683.81 300.26 42647.88 88888.00 2023-05-12 03:03:18.000 132 21683.85 300.29 42647.88 88888.00 2023-05-12 03:03:19.000 132 21683.84 300.30 42647.87 88888.00 2023-05-12 03:03:20.000 132 21683.80 300.28 42647.83 47813.76 2023-05-12 03:03:21.000 132 21683.76 300.25 42647.85 88888.00 2023-05-12 03:03:22.000 132 21683.75 300.26 42647.94 88888.00 2023-05-12 03:03:23.000 132 21683.70 300.24 42647.98 88888.00 2023-05-12 03:03:24.000 132 21683.62 300.18 42647.95 88888.00 2023-05-12 03:03:25.000 132 21683.60 300.16 42647.93 47817.02 2023-05-12 03:03:26.000 132 21683.67 300.17 42647.97 88888.00 2023-05-12 03:03:27.000 132 21683.76 300.17 42647.99 88888.00 2023-05-12 03:03:28.000 132 21683.78 300.14 42647.94 88888.00 2023-05-12 03:03:29.000 132 21683.71 300.11 42647.87 88888.00 2023-05-12 03:03:30.000 132 21683.61 300.11 42647.84 47813.60 2023-05-12 03:03:31.000 132 21683.59 300.13 42647.87 88888.00 2023-05-12 03:03:32.000 132 21683.61 300.11 42647.90 88888.00 2023-05-12 03:03:33.000 132 21683.63 300.07 42647.88 88888.00 2023-05-12 03:03:34.000 132 21683.69 300.07 42647.84 88888.00 2023-05-12 03:03:35.000 132 21683.76 300.10 42647.82 47813.62 2023-05-12 03:03:36.000 132 21683.76 300.11 42647.80 88888.00 2023-05-12 03:03:37.000 132 21683.73 300.10 42647.79 88888.00 2023-05-12 03:03:38.000 132 21683.72 300.16 42647.79 88888.00 2023-05-12 03:03:39.000 132 21683.72 300.24 42647.75 88888.00 2023-05-12 03:03:40.000 132 21683.73 300.21 42647.71 47813.62 2023-05-12 03:03:41.000 132 21683.72 300.10 42647.68 88888.00 2023-05-12 03:03:42.000 132 21683.69 300.02 42647.62 88888.00 2023-05-12 03:03:43.000 132 21683.72 300.03 42647.60 88888.00 2023-05-12 03:03:44.000 132 21683.76 300.03 42647.63 88888.00 2023-05-12 03:03:45.000 132 21683.72 300.01 42647.65 47813.61 2023-05-12 03:03:46.000 132 21683.68 300.00 42647.64 88888.00 2023-05-12 03:03:47.000 132 21683.68 299.97 42647.59 88888.00 2023-05-12 03:03:48.000 132 21683.71 299.93 42647.54 88888.00 2023-05-12 03:03:49.000 132 21683.78 299.91 42647.57 88888.00 2023-05-12 03:03:50.000 132 21683.82 299.91 42647.59 47813.72 2023-05-12 03:03:51.000 132 21683.81 299.89 42647.54 88888.00 2023-05-12 03:03:52.000 132 21683.87 299.89 42647.57 88888.00 2023-05-12 03:03:53.000 132 21683.96 299.93 42647.67 88888.00 2023-05-12 03:03:54.000 132 21683.96 299.95 42647.70 88888.00 2023-05-12 03:03:55.000 132 21683.91 299.96 42647.66 47813.68 2023-05-12 03:03:56.000 132 21683.90 299.96 42647.63 88888.00 2023-05-12 03:03:57.000 132 21683.92 299.97 42647.59 88888.00 2023-05-12 03:03:58.000 132 21683.91 299.93 42647.53 88888.00 2023-05-12 03:03:59.000 132 21683.86 299.84 42647.48 88888.00 2023-05-12 03:04:00.000 132 21683.87 299.81 42647.50 47813.62 2023-05-12 03:04:01.000 132 21683.92 299.87 42647.54 88888.00 2023-05-12 03:04:02.000 132 21683.92 299.94 42647.54 88888.00 2023-05-12 03:04:03.000 132 21683.92 299.97 42647.50 88888.00 2023-05-12 03:04:04.000 132 21683.99 299.94 42647.50 88888.00 2023-05-12 03:04:05.000 132 21684.06 299.90 42647.55 47810.20 2023-05-12 03:04:06.000 132 21684.00 299.89 42647.57 88888.00 2023-05-12 03:04:07.000 132 21683.88 299.87 42647.57 88888.00 2023-05-12 03:04:08.000 132 21683.82 299.86 42647.57 88888.00 2023-05-12 03:04:09.000 132 21683.82 299.82 42647.59 88888.00 2023-05-12 03:04:10.000 132 21683.83 299.78 42647.60 47817.45 2023-05-12 03:04:11.000 132 21683.88 299.82 42647.58 88888.00 2023-05-12 03:04:12.000 132 21683.98 299.92 42647.55 88888.00 2023-05-12 03:04:13.000 132 21683.99 299.95 42647.55 88888.00 2023-05-12 03:04:14.000 132 21683.95 299.90 42647.54 88888.00 2023-05-12 03:04:15.000 132 21683.94 299.85 42647.49 47813.49 2023-05-12 03:04:16.000 132 21683.92 299.83 42647.43 88888.00 2023-05-12 03:04:17.000 132 21683.90 299.87 42647.39 88888.00 2023-05-12 03:04:18.000 132 21683.90 299.94 42647.38 88888.00 2023-05-12 03:04:19.000 132 21683.93 299.94 42647.39 88888.00 2023-05-12 03:04:20.000 132 21683.97 299.88 42647.44 47813.51 2023-05-12 03:04:21.000 132 21684.00 299.87 42647.49 88888.00 2023-05-12 03:04:22.000 132 21683.99 299.90 42647.48 88888.00 2023-05-12 03:04:23.000 132 21683.91 299.87 42647.39 88888.00 2023-05-12 03:04:24.000 132 21683.87 299.80 42647.33 88888.00 2023-05-12 03:04:25.000 132 21683.92 299.79 42647.34 47800.28 2023-05-12 03:04:26.000 132 21683.93 299.77 42647.37 88888.00 2023-05-12 03:04:27.000 132 21683.87 299.75 42647.39 88888.00 2023-05-12 03:04:28.000 132 21683.86 299.81 42647.45 88888.00 2023-05-12 03:04:29.000 132 21683.89 299.89 42647.48 88888.00 2023-05-12 03:04:30.000 132 21683.86 299.90 42647.44 47815.36 2023-05-12 03:04:31.000 132 21683.82 299.85 42647.38 88888.00 2023-05-12 03:04:32.000 132 21683.81 299.82 42647.34 88888.00 2023-05-12 03:04:33.000 132 21683.80 299.78 42647.38 88888.00 2023-05-12 03:04:34.000 132 21683.82 299.70 42647.45 88888.00 2023-05-12 03:04:35.000 132 21683.85 299.70 42647.52 47813.35 2023-05-12 03:04:36.000 132 21683.82 299.79 42647.55 88888.00 2023-05-12 03:04:37.000 132 21683.78 299.85 42647.55 88888.00 2023-05-12 03:04:38.000 132 21683.73 299.85 42647.53 88888.00 2023-05-12 03:04:39.000 132 21683.69 299.84 42647.50 88888.00 2023-05-12 03:04:40.000 132 21683.69 299.85 42647.48 47813.32 2023-05-12 03:04:41.000 132 21683.69 299.88 42647.50 88888.00 2023-05-12 03:04:42.000 132 21683.67 299.88 42647.52 88888.00 2023-05-12 03:04:43.000 132 21683.62 299.86 42647.52 88888.00 2023-05-12 03:04:44.000 132 21683.64 299.86 42647.53 88888.00 2023-05-12 03:04:45.000 132 21683.66 299.90 42647.58 47813.34 2023-05-12 03:04:46.000 132 21683.63 299.90 42647.56 88888.00 2023-05-12 03:04:47.000 132 21683.63 299.88 42647.50 88888.00 2023-05-12 03:04:48.000 132 21683.65 299.88 42647.47 88888.00 2023-05-12 03:04:49.000 132 21683.65 299.87 42647.48 88888.00 2023-05-12 03:04:50.000 132 21683.65 299.87 42647.49 47813.34 2023-05-12 03:04:51.000 132 21683.65 299.90 42647.49 88888.00 2023-05-12 03:04:52.000 132 21683.65 299.96 42647.49 88888.00 2023-05-12 03:04:53.000 132 21683.69 300.00 42647.51 88888.00 2023-05-12 03:04:54.000 132 21683.70 300.00 42647.54 88888.00 2023-05-12 03:04:55.000 132 21683.66 300.01 42647.54 47813.29 2023-05-12 03:04:56.000 132 21683.62 299.99 42647.50 88888.00 2023-05-12 03:04:57.000 132 21683.61 299.92 42647.45 88888.00 2023-05-12 03:04:58.000 132 21683.62 299.87 42647.46 88888.00 2023-05-12 03:04:59.000 132 21683.63 299.85 42647.50 88888.00 2023-05-12 03:05:00.000 132 21683.67 299.83 42647.51 47813.39 2023-05-12 03:05:01.000 132 21683.74 299.82 42647.54 88888.00 2023-05-12 03:05:02.000 132 21683.74 299.82 42647.58 88888.00 2023-05-12 03:05:03.000 132 21683.63 299.82 42647.57 88888.00 2023-05-12 03:05:04.000 132 21683.50 299.83 42647.54 88888.00 2023-05-12 03:05:05.000 132 21683.40 299.83 42647.53 47813.11 2023-05-12 03:05:06.000 132 21683.36 299.84 42647.54 88888.00 2023-05-12 03:05:07.000 132 21683.35 299.87 42647.53 88888.00 2023-05-12 03:05:08.000 132 21683.35 299.89 42647.49 88888.00 2023-05-12 03:05:09.000 132 21683.35 299.89 42647.49 88888.00 2023-05-12 03:05:10.000 132 21683.34 299.92 42647.52 47813.20 2023-05-12 03:05:11.000 132 21683.29 299.95 42647.54 88888.00 2023-05-12 03:05:12.000 132 21683.26 299.95 42647.54 88888.00 2023-05-12 03:05:13.000 132 21683.25 299.90 42647.52 88888.00 2023-05-12 03:05:14.000 132 21683.24 299.88 42647.48 88888.00 2023-05-12 03:05:15.000 132 21683.24 299.93 42647.51 47813.19 2023-05-12 03:05:16.000 132 21683.29 299.94 42647.60 88888.00 2023-05-12 03:05:17.000 132 21683.32 299.87 42647.61 88888.00 2023-05-12 03:05:18.000 132 21683.31 299.82 42647.56 88888.00 2023-05-12 03:05:19.000 132 21683.26 299.82 42647.52 88888.00 2023-05-12 03:05:20.000 132 21683.19 299.85 42647.50 47813.18 2023-05-12 03:05:21.000 132 21683.18 299.89 42647.50 88888.00 2023-05-12 03:05:22.000 132 21683.22 299.88 42647.50 88888.00 2023-05-12 03:05:23.000 132 21683.23 299.85 42647.47 88888.00 2023-05-12 03:05:24.000 132 21683.19 299.84 42647.45 88888.00 2023-05-12 03:05:25.000 132 21683.17 299.86 42647.44 47813.19 2023-05-12 03:05:26.000 132 21683.19 299.88 42647.45 88888.00 2023-05-12 03:05:27.000 132 21683.20 299.88 42647.50 88888.00 2023-05-12 03:05:28.000 132 21683.23 299.90 42647.57 88888.00 2023-05-12 03:05:29.000 132 21683.27 299.95 42647.60 88888.00 2023-05-12 03:05:30.000 132 21683.26 299.96 42647.54 47813.20 2023-05-12 03:05:31.000 132 21683.23 299.94 42647.47 88888.00 2023-05-12 03:05:32.000 132 21683.25 299.90 42647.50 88888.00 2023-05-12 03:05:33.000 132 21683.34 299.88 42647.55 88888.00 2023-05-12 03:05:34.000 132 21683.42 299.91 42647.54 88888.00 2023-05-12 03:05:35.000 132 21683.41 299.93 42647.50 47813.26 2023-05-12 03:05:36.000 132 21683.37 299.91 42647.50 88888.00 2023-05-12 03:05:37.000 132 21683.36 299.90 42647.53 88888.00 2023-05-12 03:05:38.000 132 21683.39 299.92 42647.56 88888.00 2023-05-12 03:05:39.000 132 21683.41 299.89 42647.57 88888.00 2023-05-12 03:05:40.000 132 21683.43 299.86 42647.55 47813.43 2023-05-12 03:05:41.000 132 21683.43 299.86 42647.54 88888.00 2023-05-12 03:05:42.000 132 21683.45 299.85 42647.55 88888.00 2023-05-12 03:05:43.000 132 21683.50 299.81 42647.57 88888.00 2023-05-12 03:05:44.000 132 21683.53 299.77 42647.54 88888.00 2023-05-12 03:05:45.000 132 21683.55 299.77 42647.49 47813.46 2023-05-12 03:05:46.000 132 21683.58 299.79 42647.47 88888.00 2023-05-12 03:05:47.000 132 21683.60 299.79 42647.47 88888.00 2023-05-12 03:05:48.000 132 21683.58 299.79 42647.46 88888.00 2023-05-12 03:05:49.000 132 21683.57 299.79 42647.46 88888.00 2023-05-12 03:05:50.000 132 21683.58 299.76 42647.42 47813.23 2023-05-12 03:05:51.000 132 21683.60 299.72 42647.42 88888.00 2023-05-12 03:05:52.000 132 21683.63 299.69 42647.46 88888.00 2023-05-12 03:05:53.000 132 21683.65 299.67 42647.44 88888.00 2023-05-12 03:05:54.000 132 21683.65 299.65 42647.39 88888.00 2023-05-12 03:05:55.000 132 21683.66 299.62 42647.37 47813.40 2023-05-12 03:05:56.000 132 21683.67 299.57 42647.35 88888.00 2023-05-12 03:05:57.000 132 21683.64 299.50 42647.31 88888.00 2023-05-12 03:05:58.000 132 21683.62 299.45 42647.32 88888.00 2023-05-12 03:05:59.000 132 21683.66 299.46 42647.33 88888.00 2023-05-12 03:06:00.000 132 21683.77 299.51 42647.36 47813.30 2023-05-12 03:06:01.000 132 21683.86 299.54 42647.41 88888.00 2023-05-12 03:06:02.000 132 21683.86 299.52 42647.43 88888.00 2023-05-12 03:06:03.000 132 21683.85 299.50 42647.38 88888.00 2023-05-12 03:06:04.000 132 21683.89 299.43 42647.34 88888.00 2023-05-12 03:06:05.000 132 21683.91 299.38 42647.31 47816.50 2023-05-12 03:06:06.000 132 21683.89 299.39 42647.28 88888.00 2023-05-12 03:06:07.000 132 21683.86 299.39 42647.23 88888.00 2023-05-12 03:06:08.000 132 21683.88 299.32 42647.19 88888.00 2023-05-12 03:06:09.000 132 21683.88 299.26 42647.16 88888.00 2023-05-12 03:06:10.000 132 21683.85 299.28 42647.14 47813.19 2023-05-12 03:06:11.000 132 21683.84 299.34 42647.14 88888.00 2023-05-12 03:06:12.000 132 21683.81 299.30 42647.10 88888.00 2023-05-12 03:06:13.000 132 21683.78 299.18 42647.09 88888.00 2023-05-12 03:06:14.000 132 21683.82 299.09 42647.16 88888.00 2023-05-12 03:06:15.000 132 21683.86 299.10 42647.20 47813.19 2023-05-12 03:06:16.000 132 21683.89 299.19 42647.17 88888.00 2023-05-12 03:06:17.000 132 21683.89 299.24 42647.14 88888.00 2023-05-12 03:06:18.000 132 21683.88 299.21 42647.14 88888.00 2023-05-12 03:06:19.000 132 21683.88 299.14 42647.14 88888.00 2023-05-12 03:06:20.000 132 21683.90 299.08 42647.10 47800.59 2023-05-12 03:06:21.000 132 21683.94 299.10 42647.06 88888.00 2023-05-12 03:06:22.000 132 21683.98 299.15 42647.06 88888.00 2023-05-12 03:06:23.000 132 21683.95 299.18 42647.05 88888.00 2023-05-12 03:06:24.000 132 21683.90 299.18 42647.04 88888.00 2023-05-12 03:06:25.000 132 21683.91 299.17 42647.04 47813.26 2023-05-12 03:06:26.000 132 21683.99 299.20 42647.04 88888.00 2023-05-12 03:06:27.000 132 21684.04 299.21 42647.05 88888.00 2023-05-12 03:06:28.000 132 21683.98 299.18 42647.03 88888.00 2023-05-12 03:06:29.000 132 21683.89 299.16 42647.01 88888.00 2023-05-12 03:06:30.000 132 21683.89 299.23 42647.04 47813.15 2023-05-12 03:06:31.000 132 21683.90 299.30 42647.11 88888.00 2023-05-12 03:06:32.000 132 21683.90 299.29 42647.13 88888.00 2023-05-12 03:06:33.000 132 21683.90 299.24 42647.14 88888.00 2023-05-12 03:06:34.000 132 21683.93 299.22 42647.15 88888.00 2023-05-12 03:06:35.000 132 21683.94 299.23 42647.15 47813.11 2023-05-12 03:06:36.000 132 21683.93 299.26 42647.12 88888.00 2023-05-12 03:06:37.000 132 21683.97 299.29 42647.11 88888.00 2023-05-12 03:06:38.000 132 21684.02 299.28 42647.11 88888.00 2023-05-12 03:06:39.000 132 21684.03 299.26 42647.14 88888.00 2023-05-12 03:06:40.000 132 21684.03 299.25 42647.21 47813.10 2023-05-12 03:06:41.000 132 21683.99 299.25 42647.21 88888.00 2023-05-12 03:06:42.000 132 21683.95 299.23 42647.15 88888.00 2023-05-12 03:06:43.000 132 21683.97 299.22 42647.11 88888.00 2023-05-12 03:06:44.000 132 21683.99 299.21 42647.07 88888.00 2023-05-12 03:06:45.000 132 21683.94 299.20 42647.05 47813.00 2023-05-12 03:06:46.000 132 21683.89 299.17 42647.07 88888.00 2023-05-12 03:06:47.000 132 21683.92 299.11 42647.07 88888.00 2023-05-12 03:06:48.000 132 21683.97 299.02 42647.06 88888.00 2023-05-12 03:06:49.000 132 21683.97 298.93 42647.03 88888.00 2023-05-12 03:06:50.000 132 21683.94 298.88 42646.97 47816.77 2023-05-12 03:06:51.000 132 21683.89 298.84 42646.93 88888.00 2023-05-12 03:06:52.000 132 21683.84 298.82 42646.97 88888.00 2023-05-12 03:06:53.000 132 21683.84 298.86 42647.01 88888.00 2023-05-12 03:06:54.000 132 21683.86 298.89 42647.00 88888.00 2023-05-12 03:06:55.000 132 21683.89 298.87 42647.00 47812.96 2023-05-12 03:06:56.000 132 21683.90 298.83 42646.98 88888.00 2023-05-12 03:06:57.000 132 21683.85 298.86 42646.91 88888.00 2023-05-12 03:06:58.000 132 21683.77 298.91 42646.88 88888.00 2023-05-12 03:06:59.000 132 21683.71 298.94 42646.89 88888.00 2023-05-12 03:07:00.000 132 21683.73 298.97 42646.91 47812.78 2023-05-12 03:07:01.000 132 21683.74 299.01 42646.91 88888.00 2023-05-12 03:07:02.000 132 21683.68 298.96 42646.90 88888.00 2023-05-12 03:07:03.000 132 21683.64 298.87 42646.89 88888.00 2023-05-12 03:07:04.000 132 21683.63 298.82 42646.88 88888.00 2023-05-12 03:07:05.000 132 21683.57 298.79 42646.87 47812.77 2023-05-12 03:07:06.000 132 21683.52 298.73 42646.91 88888.00 2023-05-12 03:07:07.000 132 21683.56 298.72 42646.96 88888.00 2023-05-12 03:07:08.000 132 21683.60 298.71 42646.95 88888.00 2023-05-12 03:07:09.000 132 21683.55 298.66 42646.89 88888.00 2023-05-12 03:07:10.000 132 21683.48 298.62 42646.88 47814.43 2023-05-12 03:07:11.000 132 21683.51 298.64 42646.90 88888.00 2023-05-12 03:07:12.000 132 21683.57 298.67 42646.91 88888.00 2023-05-12 03:07:13.000 132 21683.56 298.68 42646.87 88888.00 2023-05-12 03:07:14.000 132 21683.54 298.68 42646.84 88888.00 2023-05-12 03:07:15.000 132 21683.57 298.65 42646.86 47812.81 2023-05-12 03:07:16.000 132 21683.60 298.63 42646.88 88888.00 2023-05-12 03:07:17.000 132 21683.59 298.70 42646.86 88888.00 2023-05-12 03:07:18.000 132 21683.57 298.77 42646.80 88888.00 2023-05-12 03:07:19.000 132 21683.55 298.76 42646.77 88888.00 2023-05-12 03:07:20.000 132 21683.56 298.74 42646.82 47812.72 2023-05-12 03:07:21.000 132 21683.59 298.74 42646.88 88888.00 2023-05-12 03:07:22.000 132 21683.56 298.75 42646.88 88888.00 2023-05-12 03:07:23.000 132 21683.50 298.75 42646.86 88888.00 2023-05-12 03:07:24.000 132 21683.48 298.71 42646.87 88888.00 2023-05-12 03:07:25.000 132 21683.48 298.69 42646.88 47812.86 2023-05-12 03:07:26.000 132 21683.54 298.73 42646.89 88888.00 2023-05-12 03:07:27.000 132 21683.60 298.73 42646.91 88888.00 2023-05-12 03:07:28.000 132 21683.63 298.70 42646.94 88888.00 2023-05-12 03:07:29.000 132 21683.64 298.72 42646.96 88888.00 2023-05-12 03:07:30.000 132 21683.60 298.75 42646.92 47801.12 2023-05-12 03:07:31.000 132 21683.55 298.74 42646.86 88888.00 2023-05-12 03:07:32.000 132 21683.58 298.74 42646.87 88888.00 2023-05-12 03:07:33.000 132 21683.69 298.74 42646.88 88888.00 2023-05-12 03:07:34.000 132 21683.73 298.71 42646.84 88888.00 2023-05-12 03:07:35.000 132 21683.72 298.65 42646.81 47812.82 2023-05-12 03:07:36.000 132 21683.72 298.59 42646.85 88888.00 2023-05-12 03:07:37.000 132 21683.72 298.57 42646.91 88888.00 2023-05-12 03:07:38.000 132 21683.66 298.56 42646.90 88888.00 2023-05-12 03:07:39.000 132 21683.65 298.59 42646.88 88888.00 2023-05-12 03:07:40.000 132 21683.65 298.66 42646.89 47812.79 2023-05-12 03:07:41.000 132 21683.60 298.69 42646.90 88888.00 2023-05-12 03:07:42.000 132 21683.57 298.74 42646.91 88888.00 2023-05-12 03:07:43.000 132 21683.57 298.77 42646.93 88888.00 2023-05-12 03:07:44.000 132 21683.56 298.74 42646.89 88888.00 2023-05-12 03:07:45.000 132 21683.56 298.74 42646.85 47812.86 2023-05-12 03:07:46.000 132 21683.58 298.79 42646.83 88888.00 2023-05-12 03:07:47.000 132 21683.58 298.81 42646.82 88888.00 2023-05-12 03:07:48.000 132 21683.57 298.78 42646.81 88888.00 2023-05-12 03:07:49.000 132 21683.58 298.76 42646.80 88888.00 2023-05-12 03:07:50.000 132 21683.60 298.78 42646.83 47812.77 2023-05-12 03:07:51.000 132 21683.60 298.78 42646.87 88888.00 2023-05-12 03:07:52.000 132 21683.63 298.74 42646.86 88888.00 2023-05-12 03:07:53.000 132 21683.64 298.69 42646.84 88888.00 2023-05-12 03:07:54.000 132 21683.63 298.64 42646.81 88888.00 2023-05-12 03:07:55.000 132 21683.63 298.58 42646.72 47812.25 2023-05-12 03:07:56.000 132 21683.65 298.55 42646.70 88888.00 2023-05-12 03:07:57.000 132 21683.66 298.54 42646.77 88888.00 2023-05-12 03:07:58.000 132 21683.66 298.51 42646.82 88888.00 2023-05-12 03:07:59.000 132 21683.68 298.46 42646.80 88888.00 2023-05-12 03:08:00.000 132 21683.67 298.41 42646.73 47812.69 2023-05-12 03:08:01.000 132 21683.67 298.45 42646.71 88888.00 2023-05-12 03:08:02.000 132 21683.68 298.57 42646.75 88888.00 2023-05-12 03:08:03.000 132 21683.65 298.67 42646.76 88888.00 2023-05-12 03:08:04.000 132 21683.63 298.70 42646.77 88888.00 2023-05-12 03:08:05.000 132 21683.66 298.67 42646.80 47812.65 2023-05-12 03:08:06.000 132 21683.68 298.65 42646.79 88888.00 2023-05-12 03:08:07.000 132 21683.65 298.67 42646.77 88888.00 2023-05-12 03:08:08.000 132 21683.66 298.69 42646.76 88888.00 2023-05-12 03:08:09.000 132 21683.66 298.69 42646.74 88888.00 2023-05-12 03:08:10.000 132 21683.59 298.64 42646.69 47812.66 2023-05-12 03:08:11.000 132 21683.56 298.59 42646.67 88888.00 2023-05-12 03:08:12.000 132 21683.63 298.66 42646.71 88888.00 2023-05-12 03:08:13.000 132 21683.71 298.75 42646.76 88888.00 2023-05-12 03:08:14.000 132 21683.73 298.74 42646.75 88888.00 2023-05-12 03:08:15.000 132 21683.73 298.70 42646.76 47801.55 2023-05-12 03:08:16.000 132 21683.75 298.72 42646.81 88888.00 2023-05-12 03:08:17.000 132 21683.73 298.70 42646.85 88888.00 2023-05-12 03:08:18.000 132 21683.69 298.63 42646.87 88888.00 2023-05-12 03:08:19.000 132 21683.68 298.62 42646.90 88888.00 2023-05-12 03:08:20.000 132 21683.65 298.65 42646.88 47812.85 2023-05-12 03:08:21.000 132 21683.60 298.63 42646.87 88888.00 2023-05-12 03:08:22.000 132 21683.64 298.64 42646.87 88888.00 2023-05-12 03:08:23.000 132 21683.69 298.70 42646.87 88888.00 2023-05-12 03:08:24.000 132 21683.70 298.75 42646.89 88888.00 2023-05-12 03:08:25.000 132 21683.65 298.76 42646.93 47812.74 2023-05-12 03:08:26.000 132 21683.61 298.72 42646.97 88888.00 2023-05-12 03:08:27.000 132 21683.67 298.69 42647.01 88888.00 2023-05-12 03:08:28.000 132 21683.74 298.67 42647.00 88888.00 2023-05-12 03:08:29.000 132 21683.72 298.67 42646.97 88888.00 2023-05-12 03:08:30.000 132 21683.69 298.73 42646.96 47812.73 2023-05-12 03:08:31.000 132 21683.69 298.82 42646.91 88888.00 2023-05-12 03:08:32.000 132 21683.69 298.87 42646.87 88888.00 2023-05-12 03:08:33.000 132 21683.71 298.84 42646.85 88888.00 2023-05-12 03:08:34.000 132 21683.73 298.79 42646.86 88888.00 2023-05-12 03:08:35.000 132 21683.72 298.74 42646.84 47813.00 2023-05-12 03:08:36.000 132 21683.67 298.70 42646.79 88888.00 2023-05-12 03:08:37.000 132 21683.67 298.71 42646.77 88888.00 2023-05-12 03:08:38.000 132 21683.66 298.71 42646.76 88888.00 2023-05-12 03:08:39.000 132 21683.62 298.67 42646.75 88888.00 2023-05-12 03:08:40.000 132 21683.64 298.66 42646.80 47809.40 2023-05-12 03:08:41.000 132 21683.73 298.66 42646.85 88888.00 2023-05-12 03:08:42.000 132 21683.79 298.65 42646.82 88888.00 2023-05-12 03:08:43.000 132 21683.78 298.62 42646.77 88888.00 2023-05-12 03:08:44.000 132 21683.77 298.63 42646.79 88888.00 2023-05-12 03:08:45.000 132 21683.79 298.69 42646.89 47816.83 2023-05-12 03:08:46.000 132 21683.78 298.77 42646.98 88888.00 2023-05-12 03:08:47.000 132 21683.72 298.79 42646.95 88888.00 2023-05-12 03:08:48.000 132 21683.71 298.71 42646.87 88888.00 2023-05-12 03:08:49.000 132 21683.75 298.64 42646.82 88888.00 2023-05-12 03:08:50.000 132 21683.74 298.66 42646.81 47812.77 2023-05-12 03:08:51.000 132 21683.72 298.73 42646.81 88888.00 2023-05-12 03:08:52.000 132 21683.73 298.77 42646.79 88888.00 2023-05-12 03:08:53.000 132 21683.77 298.77 42646.75 88888.00 2023-05-12 03:08:54.000 132 21683.75 298.75 42646.73 88888.00 2023-05-12 03:08:55.000 132 21683.72 298.74 42646.74 47812.87 2023-05-12 03:08:56.000 132 21683.73 298.75 42646.78 88888.00 2023-05-12 03:08:57.000 132 21683.74 298.74 42646.79 88888.00 2023-05-12 03:08:58.000 132 21683.69 298.71 42646.73 88888.00 2023-05-12 03:08:59.000 132 21683.65 298.68 42646.69 88888.00 2023-05-12 03:09:00.000 132 21683.64 298.62 42646.69 47812.77 2023-05-12 03:09:01.000 132 21683.66 298.61 42646.69 88888.00 2023-05-12 03:09:02.000 132 21683.72 298.67 42646.71 88888.00 2023-05-12 03:09:03.000 132 21683.75 298.71 42646.73 88888.00 2023-05-12 03:09:04.000 132 21683.69 298.69 42646.69 88888.00 2023-05-12 03:09:05.000 132 21683.63 298.70 42646.65 47812.76 2023-05-12 03:09:06.000 132 21683.63 298.75 42646.69 88888.00 2023-05-12 03:09:07.000 132 21683.64 298.77 42646.73 88888.00 2023-05-12 03:09:08.000 132 21683.62 298.77 42646.69 88888.00 2023-05-12 03:09:09.000 132 21683.62 298.77 42646.60 88888.00 2023-05-12 03:09:10.000 132 21683.64 298.73 42646.54 47814.97 2023-05-12 03:09:11.000 132 21683.66 298.67 42646.56 88888.00 2023-05-12 03:09:12.000 132 21683.67 298.63 42646.60 88888.00 2023-05-12 03:09:13.000 132 21683.69 298.65 42646.65 88888.00 2023-05-12 03:09:14.000 132 21683.70 298.71 42646.66 88888.00 2023-05-12 03:09:15.000 132 21683.67 298.68 42646.62 47812.70 2023-05-12 03:09:16.000 132 21683.66 298.61 42646.65 88888.00 2023-05-12 03:09:17.000 132 21683.72 298.57 42646.74 88888.00 2023-05-12 03:09:18.000 132 21683.76 298.53 42646.77 88888.00 2023-05-12 03:09:19.000 132 21683.76 298.56 42646.76 88888.00 2023-05-12 03:09:20.000 132 21683.75 298.65 42646.75 47812.80 2023-05-12 03:09:21.000 132 21683.72 298.68 42646.72 88888.00 2023-05-12 03:09:22.000 132 21683.67 298.67 42646.69 88888.00 2023-05-12 03:09:23.000 132 21683.64 298.67 42646.67 88888.00 2023-05-12 03:09:24.000 132 21683.64 298.65 42646.66 88888.00 2023-05-12 03:09:25.000 132 21683.62 298.63 42646.68 47802.87 2023-05-12 03:09:26.000 132 21683.59 298.61 42646.67 88888.00 2023-05-12 03:09:27.000 132 21683.59 298.60 42646.64 88888.00 2023-05-12 03:09:28.000 132 21683.58 298.58 42646.62 88888.00 2023-05-12 03:09:29.000 132 21683.56 298.59 42646.66 88888.00 2023-05-12 03:09:30.000 132 21683.59 298.62 42646.71 47812.70 2023-05-12 03:09:31.000 132 21683.63 298.60 42646.70 88888.00 2023-05-12 03:09:32.000 132 21683.65 298.57 42646.66 88888.00 2023-05-12 03:09:33.000 132 21683.70 298.60 42646.69 88888.00 2023-05-12 03:09:34.000 132 21683.72 298.63 42646.72 88888.00 2023-05-12 03:09:35.000 132 21683.70 298.60 42646.69 47812.66 2023-05-12 03:09:36.000 132 21683.73 298.60 42646.68 88888.00 2023-05-12 03:09:37.000 132 21683.80 298.63 42646.70 88888.00 2023-05-12 03:09:38.000 132 21683.82 298.65 42646.70 88888.00 2023-05-12 03:09:39.000 132 21683.83 298.62 42646.68 88888.00 2023-05-12 03:09:40.000 132 21683.88 298.62 42646.69 47812.67 2023-05-12 03:09:41.000 132 21683.90 298.64 42646.70 88888.00 2023-05-12 03:09:42.000 132 21683.86 298.59 42646.67 88888.00 2023-05-12 03:09:43.000 132 21683.81 298.53 42646.66 88888.00 2023-05-12 03:09:44.000 132 21683.78 298.55 42646.71 88888.00 2023-05-12 03:09:45.000 132 21683.80 298.61 42646.72 47812.79 2023-05-12 03:09:46.000 132 21683.85 298.67 42646.69 88888.00 2023-05-12 03:09:47.000 132 21683.86 298.67 42646.69 88888.00 2023-05-12 03:09:48.000 132 21683.83 298.60 42646.71 88888.00 2023-05-12 03:09:49.000 132 21683.78 298.56 42646.73 88888.00 2023-05-12 03:09:50.000 132 21683.77 298.60 42646.75 47814.42 2023-05-12 03:09:51.000 132 21683.78 298.63 42646.76 88888.00 2023-05-12 03:09:52.000 132 21683.82 298.63 42646.80 88888.00 2023-05-12 03:09:53.000 132 21683.85 298.58 42646.84 88888.00 2023-05-12 03:09:54.000 132 21683.83 298.51 42646.82 88888.00 2023-05-12 03:09:55.000 132 21683.80 298.49 42646.75 47812.82 2023-05-12 03:09:56.000 132 21683.81 298.55 42646.71 88888.00 2023-05-12 03:09:57.000 132 21683.84 298.59 42646.71 88888.00 2023-05-12 03:09:58.000 132 21683.90 298.61 42646.77 88888.00 2023-05-12 03:09:59.000 132 21683.96 298.66 42646.83 88888.00 2023-05-12 03:10:00.000 132 21683.96 298.68 42646.85 47812.70 2023-05-12 03:10:01.000 132 21683.87 298.65 42646.81 88888.00 2023-05-12 03:10:02.000 132 21683.80 298.62 42646.76 88888.00 2023-05-12 03:10:03.000 132 21683.84 298.63 42646.78 88888.00 2023-05-12 03:10:04.000 132 21683.90 298.65 42646.82 88888.00 2023-05-12 03:10:05.000 132 21683.90 298.65 42646.80 47812.69 2023-05-12 03:10:06.000 132 21683.90 298.66 42646.74 88888.00 2023-05-12 03:10:07.000 132 21683.92 298.67 42646.71 88888.00 2023-05-12 03:10:08.000 132 21683.93 298.63 42646.71 88888.00 2023-05-12 03:10:09.000 132 21683.92 298.61 42646.71 88888.00 2023-05-12 03:10:10.000 132 21683.92 298.63 42646.69 47812.77 2023-05-12 03:10:11.000 132 21683.94 298.65 42646.69 88888.00 2023-05-12 03:10:12.000 132 21683.97 298.68 42646.69 88888.00 2023-05-12 03:10:13.000 132 21683.94 298.75 42646.70 88888.00 2023-05-12 03:10:14.000 132 21683.91 298.77 42646.68 88888.00 2023-05-12 03:10:15.000 132 21683.89 298.69 42646.63 47812.77 2023-05-12 03:10:16.000 132 21683.90 298.58 42646.62 88888.00 2023-05-12 03:10:17.000 132 21683.95 298.55 42646.69 88888.00 2023-05-12 03:10:18.000 132 21683.96 298.57 42646.76 88888.00 2023-05-12 03:10:19.000 132 21683.88 298.60 42646.75 88888.00 2023-05-12 03:10:20.000 132 21683.80 298.62 42646.70 47813.93 2023-05-12 03:10:21.000 132 21683.78 298.61 42646.67 88888.00 2023-05-12 03:10:22.000 132 21683.76 298.60 42646.64 88888.00 2023-05-12 03:10:23.000 132 21683.72 298.63 42646.63 88888.00 2023-05-12 03:10:24.000 132 21683.69 298.69 42646.64 88888.00 2023-05-12 03:10:25.000 132 21683.66 298.71 42646.67 47812.74 2023-05-12 03:10:26.000 132 21683.67 298.68 42646.69 88888.00 2023-05-12 03:10:27.000 132 21683.70 298.66 42646.71 88888.00 2023-05-12 03:10:28.000 132 21683.68 298.65 42646.73 88888.00 2023-05-12 03:10:29.000 132 21683.62 298.65 42646.73 88888.00 2023-05-12 03:10:30.000 132 21683.66 298.72 42646.77 47812.74 2023-05-12 03:10:31.000 132 21683.70 298.79 42646.84 88888.00 2023-05-12 03:10:32.000 132 21683.67 298.76 42646.85 88888.00 2023-05-12 03:10:33.000 132 21683.65 298.72 42646.79 88888.00 2023-05-12 03:10:34.000 132 21683.67 298.76 42646.74 88888.00 2023-05-12 03:10:35.000 132 21683.69 298.80 42646.74 47812.79 2023-05-12 03:10:36.000 132 21683.73 298.82 42646.76 88888.00 2023-05-12 03:10:37.000 132 21683.78 298.80 42646.78 88888.00 2023-05-12 03:10:38.000 132 21683.76 298.74 42646.79 88888.00 2023-05-12 03:10:39.000 132 21683.72 298.68 42646.78 88888.00 2023-05-12 03:10:40.000 132 21683.71 298.71 42646.75 47812.86 2023-05-12 03:10:41.000 132 21683.75 298.77 42646.75 88888.00 2023-05-12 03:10:42.000 132 21683.78 298.76 42646.79 88888.00 2023-05-12 03:10:43.000 132 21683.80 298.73 42646.77 88888.00 2023-05-12 03:10:44.000 132 21683.82 298.73 42646.70 88888.00 2023-05-12 03:10:45.000 132 21683.84 298.68 42646.66 47812.87 2023-05-12 03:10:46.000 132 21683.88 298.58 42646.66 88888.00 2023-05-12 03:10:47.000 132 21683.97 298.53 42646.71 88888.00 2023-05-12 03:10:48.000 132 21684.03 298.52 42646.73 88888.00 2023-05-12 03:10:49.000 132 21684.01 298.50 42646.66 88888.00 2023-05-12 03:10:50.000 132 21683.97 298.49 42646.62 47812.82 2023-05-12 03:10:51.000 132 21683.94 298.48 42646.61 88888.00 2023-05-12 03:10:52.000 132 21683.92 298.45 42646.61 88888.00 2023-05-12 03:10:53.000 132 21683.94 298.46 42646.66 88888.00 2023-05-12 03:10:54.000 132 21684.00 298.51 42646.71 88888.00 2023-05-12 03:10:55.000 132 21684.02 298.50 42646.73 47812.69 2023-05-12 03:10:56.000 132 21684.01 298.45 42646.75 88888.00 2023-05-12 03:10:57.000 132 21684.02 298.41 42646.73 88888.00 2023-05-12 03:10:58.000 132 21684.02 298.41 42646.62 88888.00 2023-05-12 03:10:59.000 132 21684.01 298.46 42646.54 88888.00 2023-05-12 03:11:00.000 132 21683.98 298.49 42646.50 47812.80 2023-05-12 03:11:01.000 132 21683.98 298.52 42646.50 88888.00 2023-05-12 03:11:02.000 132 21684.04 298.51 42646.53 88888.00 2023-05-12 03:11:03.000 132 21684.10 298.43 42646.57 88888.00 2023-05-12 03:11:04.000 132 21684.12 298.38 42646.54 88888.00 2023-05-12 03:11:05.000 132 21684.13 298.35 42646.46 47812.75 2023-05-12 03:11:06.000 132 21684.13 298.29 42646.37 88888.00 2023-05-12 03:11:07.000 132 21684.14 298.23 42646.35 88888.00 2023-05-12 03:11:08.000 132 21684.17 298.25 42646.38 88888.00 2023-05-12 03:11:09.000 132 21684.18 298.33 42646.41 88888.00 2023-05-12 03:11:10.000 132 21684.12 298.35 42646.45 47812.66 2023-05-12 03:11:11.000 132 21684.07 298.29 42646.47 88888.00 2023-05-12 03:11:12.000 132 21684.06 298.25 42646.44 88888.00 2023-05-12 03:11:13.000 132 21684.05 298.26 42646.41 88888.00 2023-05-12 03:11:14.000 132 21684.06 298.21 42646.39 88888.00 2023-05-12 03:11:15.000 132 21684.12 298.15 42646.38 47812.72 2023-05-12 03:11:16.000 132 21684.19 298.16 42646.38 88888.00 2023-05-12 03:11:17.000 132 21684.21 298.20 42646.36 88888.00 2023-05-12 03:11:18.000 132 21684.22 298.23 42646.32 88888.00 2023-05-12 03:11:19.000 132 21684.25 298.22 42646.32 88888.00 2023-05-12 03:11:20.000 132 21684.29 298.21 42646.35 47812.63 2023-05-12 03:11:21.000 132 21684.35 298.19 42646.38 88888.00 2023-05-12 03:11:22.000 132 21684.39 298.12 42646.35 88888.00 2023-05-12 03:11:23.000 132 21684.39 298.07 42646.31 88888.00 2023-05-12 03:11:24.000 132 21684.39 298.10 42646.29 88888.00 2023-05-12 03:11:25.000 132 21684.38 298.11 42646.27 47816.61 2023-05-12 03:11:26.000 132 21684.38 298.04 42646.27 88888.00 2023-05-12 03:11:27.000 132 21684.38 297.98 42646.30 88888.00 2023-05-12 03:11:28.000 132 21684.38 298.00 42646.30 88888.00 2023-05-12 03:11:29.000 132 21684.40 298.07 42646.27 88888.00 2023-05-12 03:11:30.000 132 21684.42 298.03 42646.22 47812.71 2023-05-12 03:11:31.000 132 21684.41 297.93 42646.21 88888.00 2023-05-12 03:11:32.000 132 21684.41 297.90 42646.21 88888.00 2023-05-12 03:11:33.000 132 21684.47 297.91 42646.20 88888.00 2023-05-12 03:11:34.000 132 21684.52 297.89 42646.16 88888.00 2023-05-12 03:11:35.000 132 21684.52 297.90 42646.12 47812.73 2023-05-12 03:11:36.000 132 21684.51 297.96 42646.16 88888.00 2023-05-12 03:11:37.000 132 21684.56 298.01 42646.22 88888.00 2023-05-12 03:11:38.000 132 21684.67 297.96 42646.21 88888.00 2023-05-12 03:11:39.000 132 21684.74 297.88 42646.12 88888.00 2023-05-12 03:11:40.000 132 21684.74 297.89 42646.02 47800.62 2023-05-12 03:11:41.000 132 21684.78 297.94 42646.02 88888.00 2023-05-12 03:11:42.000 132 21684.86 297.91 42646.04 88888.00 2023-05-12 03:11:43.000 132 21684.91 297.87 42646.04 88888.00 2023-05-12 03:11:44.000 132 21684.92 297.88 42646.05 88888.00 2023-05-12 03:11:45.000 132 21684.97 297.92 42646.11 47814.25 2023-05-12 03:11:46.000 132 21684.99 297.91 42646.14 88888.00 2023-05-12 03:11:47.000 132 21684.92 297.88 42646.06 88888.00 2023-05-12 03:11:48.000 132 21684.81 297.86 42645.98 88888.00 2023-05-12 03:11:49.000 132 21684.77 297.82 42645.94 88888.00 2023-05-12 03:11:50.000 132 21684.81 297.75 42645.94 47814.96 2023-05-12 03:11:51.000 132 21684.84 297.72 42645.98 88888.00 2023-05-12 03:11:52.000 132 21684.85 297.73 42646.03 88888.00 2023-05-12 03:11:53.000 132 21684.87 297.69 42646.06 88888.00 2023-05-12 03:11:54.000 132 21684.90 297.65 42646.02 88888.00 2023-05-12 03:11:55.000 132 21684.90 297.64 42645.95 47812.52 2023-05-12 03:11:56.000 132 21684.91 297.63 42645.94 88888.00 2023-05-12 03:11:57.000 132 21684.97 297.62 42645.96 88888.00 2023-05-12 03:11:58.000 132 21685.03 297.63 42645.94 88888.00 2023-05-12 03:11:59.000 132 21685.08 297.59 42645.91 88888.00 2023-05-12 03:12:00.000 132 21685.09 297.53 42645.89 47812.61 2023-05-12 03:12:01.000 132 21685.08 297.54 42645.87 88888.00 2023-05-12 03:12:02.000 132 21685.04 297.58 42645.84 88888.00 2023-05-12 03:12:03.000 132 21685.04 297.57 42645.83 88888.00 2023-05-12 03:12:04.000 132 21685.08 297.54 42645.84 88888.00 2023-05-12 03:12:05.000 132 21685.15 297.55 42645.85 47801.94 2023-05-12 03:12:06.000 132 21685.18 297.57 42645.87 88888.00 2023-05-12 03:12:07.000 132 21685.13 297.58 42645.85 88888.00 2023-05-12 03:12:08.000 132 21685.09 297.60 42645.82 88888.00 2023-05-12 03:12:09.000 132 21685.09 297.61 42645.81 88888.00 2023-05-12 03:12:10.000 132 21685.12 297.60 42645.82 47812.57 2023-05-12 03:12:11.000 132 21685.12 297.57 42645.80 88888.00 2023-05-12 03:12:12.000 132 21685.09 297.51 42645.77 88888.00 2023-05-12 03:12:13.000 132 21685.07 297.42 42645.78 88888.00 2023-05-12 03:12:14.000 132 21685.09 297.37 42645.80 88888.00 2023-05-12 03:12:15.000 132 21685.10 297.34 42645.78 47813.49 2023-05-12 03:12:16.000 132 21685.13 297.32 42645.79 88888.00 2023-05-12 03:12:17.000 132 21685.17 297.35 42645.81 88888.00 2023-05-12 03:12:18.000 132 21685.20 297.39 42645.79 88888.00 2023-05-12 03:12:19.000 132 21685.25 297.40 42645.73 88888.00 2023-05-12 03:12:20.000 132 21685.36 297.37 42645.72 47812.40 2023-05-12 03:12:21.000 132 21685.48 297.35 42645.77 88888.00 2023-05-12 03:12:22.000 132 21685.49 297.32 42645.77 88888.00 2023-05-12 03:12:23.000 132 21685.39 297.29 42645.73 88888.00 2023-05-12 03:12:24.000 132 21685.29 297.30 42645.76 88888.00 2023-05-12 03:12:25.000 132 21685.29 297.31 42645.83 47812.43 2023-05-12 03:12:26.000 132 21685.33 297.28 42645.85 88888.00 2023-05-12 03:12:27.000 132 21685.31 297.25 42645.81 88888.00 2023-05-12 03:12:28.000 132 21685.20 297.25 42645.73 88888.00 2023-05-12 03:12:29.000 132 21685.12 297.27 42645.69 88888.00 2023-05-12 03:12:30.000 132 21685.11 297.30 42645.68 47812.41 2023-05-12 03:12:31.000 132 21685.16 297.33 42645.68 88888.00 2023-05-12 03:12:32.000 132 21685.20 297.32 42645.70 88888.00 2023-05-12 03:12:33.000 132 21685.22 297.26 42645.76 88888.00 2023-05-12 03:12:34.000 132 21685.23 297.24 42645.81 88888.00 2023-05-12 03:12:35.000 132 21685.25 297.24 42645.80 47812.53 2023-05-12 03:12:36.000 132 21685.26 297.21 42645.77 88888.00 2023-05-12 03:12:37.000 132 21685.24 297.18 42645.72 88888.00 2023-05-12 03:12:38.000 132 21685.22 297.19 42645.67 88888.00 2023-05-12 03:12:39.000 132 21685.23 297.25 42645.67 88888.00 2023-05-12 03:12:40.000 132 21685.27 297.29 42645.70 47812.43 2023-05-12 03:12:41.000 132 21685.30 297.30 42645.70 88888.00 2023-05-12 03:12:42.000 132 21685.24 297.32 42645.67 88888.00 2023-05-12 03:12:43.000 132 21685.19 297.28 42645.65 88888.00 2023-05-12 03:12:44.000 132 21685.21 297.22 42645.67 88888.00 2023-05-12 03:12:45.000 132 21685.25 297.18 42645.67 47812.39 2023-05-12 03:12:46.000 132 21685.25 297.12 42645.61 88888.00 2023-05-12 03:12:47.000 132 21685.24 297.07 42645.56 88888.00 2023-05-12 03:12:48.000 132 21685.26 297.07 42645.59 88888.00 2023-05-12 03:12:49.000 132 21685.32 297.14 42645.67 88888.00 2023-05-12 03:12:50.000 132 21685.38 297.20 42645.73 47800.02 2023-05-12 03:12:51.000 132 21685.35 297.17 42645.71 88888.00 2023-05-12 03:12:52.000 132 21685.32 297.15 42645.69 88888.00 2023-05-12 03:12:53.000 132 21685.32 297.18 42645.69 88888.00 2023-05-12 03:12:54.000 132 21685.30 297.13 42645.67 88888.00 2023-05-12 03:12:55.000 132 21685.28 297.07 42645.62 47812.38 2023-05-12 03:12:56.000 132 21685.25 297.12 42645.60 88888.00 2023-05-12 03:12:57.000 132 21685.24 297.23 42645.60 88888.00 2023-05-12 03:12:58.000 132 21685.28 297.27 42645.61 88888.00 2023-05-12 03:12:59.000 132 21685.32 297.26 42645.61 88888.00 2023-05-12 03:13:00.000 132 21685.30 297.23 42645.59 47812.28 2023-05-12 03:13:01.000 132 21685.24 297.19 42645.57 88888.00 2023-05-12 03:13:02.000 132 21685.24 297.13 42645.55 88888.00 2023-05-12 03:13:03.000 132 21685.24 297.07 42645.54 88888.00 2023-05-12 03:13:04.000 132 21685.23 297.06 42645.52 88888.00 2023-05-12 03:13:05.000 132 21685.25 297.09 42645.52 47812.44 2023-05-12 03:13:06.000 132 21685.28 297.12 42645.56 88888.00 2023-05-12 03:13:07.000 132 21685.30 297.18 42645.59 88888.00 2023-05-12 03:13:08.000 132 21685.31 297.18 42645.59 88888.00 2023-05-12 03:13:09.000 132 21685.32 297.13 42645.57 88888.00 2023-05-12 03:13:10.000 132 21685.32 297.09 42645.54 47812.54 2023-05-12 03:13:11.000 132 21685.29 297.07 42645.48 88888.00 2023-05-12 03:13:12.000 132 21685.30 297.04 42645.46 88888.00 2023-05-12 03:13:13.000 132 21685.36 297.04 42645.52 88888.00 2023-05-12 03:13:14.000 132 21685.42 297.09 42645.63 88888.00 2023-05-12 03:13:15.000 132 21685.44 297.13 42645.69 47812.50 2023-05-12 03:13:16.000 132 21685.41 297.12 42645.68 88888.00 2023-05-12 03:13:17.000 132 21685.37 297.08 42645.65 88888.00 2023-05-12 03:13:18.000 132 21685.37 297.03 42645.64 88888.00 2023-05-12 03:13:19.000 132 21685.41 296.99 42645.65 88888.00 2023-05-12 03:13:20.000 132 21685.44 296.97 42645.66 47816.59 2023-05-12 03:13:21.000 132 21685.43 296.96 42645.62 88888.00 2023-05-12 03:13:22.000 132 21685.44 296.97 42645.59 88888.00 2023-05-12 03:13:23.000 132 21685.43 296.97 42645.61 88888.00 2023-05-12 03:13:24.000 132 21685.42 296.96 42645.62 88888.00 2023-05-12 03:13:25.000 132 21685.43 296.95 42645.62 47812.40 2023-05-12 03:13:26.000 132 21685.40 296.93 42645.59 88888.00 2023-05-12 03:13:27.000 132 21685.35 296.88 42645.54 88888.00 2023-05-12 03:13:28.000 132 21685.35 296.83 42645.52 88888.00 2023-05-12 03:13:29.000 132 21685.40 296.87 42645.50 88888.00 2023-05-12 03:13:30.000 132 21685.44 296.93 42645.46 47812.36 2023-05-12 03:13:31.000 132 21685.45 296.98 42645.48 88888.00 2023-05-12 03:13:32.000 132 21685.43 297.05 42645.53 88888.00 2023-05-12 03:13:33.000 132 21685.39 297.07 42645.50 88888.00 2023-05-12 03:13:34.000 132 21685.34 297.02 42645.43 88888.00 2023-05-12 03:13:35.000 132 21685.33 297.01 42645.38 47812.44 2023-05-12 03:13:36.000 132 21685.34 297.01 42645.37 88888.00 2023-05-12 03:13:37.000 132 21685.34 296.98 42645.40 88888.00 2023-05-12 03:13:38.000 132 21685.33 296.98 42645.46 88888.00 2023-05-12 03:13:39.000 132 21685.33 297.00 42645.51 88888.00 2023-05-12 03:13:40.000 132 21685.40 297.04 42645.53 47815.63 2023-05-12 03:13:41.000 132 21685.48 297.07 42645.56 88888.00 2023-05-12 03:13:42.000 132 21685.52 297.10 42645.55 88888.00 2023-05-12 03:13:43.000 132 21685.53 297.10 42645.50 88888.00 2023-05-12 03:13:44.000 132 21685.54 297.04 42645.44 88888.00 2023-05-12 03:13:45.000 132 21685.58 296.98 42645.45 47812.60 2023-05-12 03:13:46.000 132 21685.62 297.00 42645.48 88888.00 2023-05-12 03:13:47.000 132 21685.62 297.03 42645.49 88888.00 2023-05-12 03:13:48.000 132 21685.56 296.97 42645.50 88888.00 2023-05-12 03:13:49.000 132 21685.53 296.88 42645.50 88888.00 2023-05-12 03:13:50.000 132 21685.53 296.86 42645.46 47812.54 2023-05-12 03:13:51.000 132 21685.53 296.87 42645.40 88888.00 2023-05-12 03:13:52.000 132 21685.50 296.85 42645.39 88888.00 2023-05-12 03:13:53.000 132 21685.44 296.82 42645.41 88888.00 2023-05-12 03:13:54.000 132 21685.42 296.79 42645.40 88888.00 2023-05-12 03:13:55.000 132 21685.45 296.84 42645.43 47812.25 2023-05-12 03:13:56.000 132 21685.49 296.93 42645.51 88888.00 2023-05-12 03:13:57.000 132 21685.44 296.90 42645.52 88888.00 2023-05-12 03:13:58.000 132 21685.38 296.82 42645.49 88888.00 2023-05-12 03:13:59.000 132 21685.41 296.81 42645.52 88888.00 2023-05-12 03:14:00.000 132 21685.44 296.81 42645.54 47802.22 2023-05-12 03:14:01.000 132 21685.41 296.83 42645.50 88888.00 2023-05-12 03:14:02.000 132 21685.35 296.85 42645.44 88888.00 2023-05-12 03:14:03.000 132 21685.33 296.88 42645.41 88888.00 2023-05-12 03:14:04.000 132 21685.37 296.93 42645.46 88888.00 2023-05-12 03:14:05.000 132 21685.41 296.98 42645.53 47816.79 2023-05-12 03:14:06.000 132 21685.43 296.95 42645.54 88888.00 2023-05-12 03:14:07.000 132 21685.43 296.95 42645.54 88888.00 2023-05-12 03:14:08.000 132 21685.43 296.95 42645.54 88888.00 2023-05-12 03:14:09.000 132 21685.31 296.95 42645.52 88888.00 2023-05-12 03:14:10.000 132 21685.22 296.99 42645.54 47812.40 2023-05-12 03:14:11.000 132 21685.20 296.98 42645.53 88888.00 2023-05-12 03:14:12.000 132 21685.19 296.92 42645.51 88888.00 2023-05-12 03:14:13.000 132 21685.18 296.91 42645.54 88888.00 2023-05-12 03:14:14.000 132 21685.19 296.96 42645.60 88888.00 2023-05-12 03:14:15.000 132 21685.23 297.00 42645.60 47812.37 2023-05-12 03:14:16.000 132 21685.24 297.02 42645.57 88888.00 2023-05-12 03:14:17.000 132 21685.19 297.00 42645.60 88888.00 2023-05-12 03:14:18.000 132 21685.13 296.92 42645.62 88888.00 2023-05-12 03:14:19.000 132 21685.13 296.87 42645.59 88888.00 2023-05-12 03:14:20.000 132 21685.15 296.89 42645.57 47812.42 2023-05-12 03:14:21.000 132 21685.13 296.96 42645.62 88888.00 2023-05-12 03:14:22.000 132 21685.09 297.01 42645.66 88888.00 2023-05-12 03:14:23.000 132 21685.08 297.03 42645.72 88888.00 2023-05-12 03:14:24.000 132 21685.09 297.05 42645.75 88888.00 2023-05-12 03:14:25.000 132 21685.04 297.05 42645.68 47812.39 2023-05-12 03:14:26.000 132 21684.99 297.01 42645.62 88888.00 2023-05-12 03:14:27.000 132 21685.04 297.02 42645.65 88888.00 2023-05-12 03:14:28.000 132 21685.11 297.09 42645.69 88888.00 2023-05-12 03:14:29.000 132 21685.10 297.11 42645.63 88888.00 2023-05-12 03:14:30.000 132 21685.03 297.09 42645.56 47815.27 2023-05-12 03:14:31.000 132 21684.96 297.08 42645.59 88888.00 2023-05-12 03:14:32.000 132 21684.93 297.07 42645.66 88888.00 2023-05-12 03:14:33.000 132 21684.94 297.10 42645.70 88888.00 2023-05-12 03:14:34.000 132 21684.97 297.16 42645.70 88888.00 2023-05-12 03:14:35.000 132 21684.97 297.18 42645.72 47812.49 2023-05-12 03:14:36.000 132 21684.97 297.17 42645.75 88888.00 2023-05-12 03:14:37.000 132 21685.02 297.16 42645.79 88888.00 2023-05-12 03:14:38.000 132 21685.07 297.15 42645.82 88888.00 2023-05-12 03:14:39.000 132 21685.02 297.15 42645.78 88888.00 2023-05-12 03:14:40.000 132 21684.99 297.16 42645.70 47812.41 2023-05-12 03:14:41.000 132 21685.04 297.18 42645.71 88888.00 2023-05-12 03:14:42.000 132 21685.07 297.21 42645.79 88888.00 2023-05-12 03:14:43.000 132 21685.04 297.25 42645.81 88888.00 2023-05-12 03:14:44.000 132 21685.03 297.23 42645.77 88888.00 2023-05-12 03:14:45.000 132 21685.08 297.21 42645.75 47800.64 2023-05-12 03:14:46.000 132 21685.11 297.22 42645.79 88888.00 2023-05-12 03:14:47.000 132 21685.15 297.22 42645.83 88888.00 2023-05-12 03:14:48.000 132 21685.21 297.18 42645.82 88888.00 2023-05-12 03:14:49.000 132 21685.20 297.12 42645.75 88888.00 2023-05-12 03:14:50.000 132 21685.16 297.09 42645.71 47816.43 2023-05-12 03:14:51.000 132 21685.19 297.13 42645.75 88888.00 2023-05-12 03:14:52.000 132 21685.23 297.16 42645.79 88888.00 2023-05-12 03:14:53.000 132 21685.19 297.13 42645.80 88888.00 2023-05-12 03:14:54.000 132 21685.14 297.09 42645.82 88888.00 2023-05-12 03:14:55.000 132 21685.13 297.09 42645.85 47812.70 2023-05-12 03:14:56.000 132 21685.17 297.14 42645.86 88888.00 2023-05-12 03:14:57.000 132 21685.20 297.21 42645.88 88888.00 2023-05-12 03:14:58.000 132 21685.21 297.26 42645.88 88888.00 2023-05-12 03:14:59.000 132 21685.16 297.28 42645.84 88888.00 2023-05-12 03:15:00.000 132 21685.09 297.31 42645.80 47812.60 2023-05-12 03:15:01.000 132 21685.07 297.38 42645.81 88888.00 2023-05-12 03:15:02.000 132 21685.12 297.43 42645.86 88888.00 2023-05-12 03:15:03.000 132 21685.16 297.43 42645.88 88888.00 2023-05-12 03:15:04.000 132 21685.12 297.36 42645.86 88888.00 2023-05-12 03:15:05.000 132 21685.04 297.34 42645.82 47812.74 2023-05-12 03:15:06.000 132 21685.04 297.42 42645.81 88888.00 2023-05-12 03:15:07.000 132 21685.08 297.48 42645.80 88888.00 2023-05-12 03:15:08.000 132 21685.08 297.50 42645.81 88888.00 2023-05-12 03:15:09.000 132 21685.07 297.53 42645.85 88888.00 2023-05-12 03:15:10.000 132 21685.09 297.57 42645.92 47812.73 2023-05-12 03:15:11.000 132 21685.11 297.61 42646.00 88888.00 2023-05-12 03:15:12.000 132 21685.11 297.65 42646.01 88888.00 2023-05-12 03:15:13.000 132 21685.11 297.65 42645.98 88888.00 2023-05-12 03:15:14.000 132 21685.12 297.60 42645.98 88888.00 2023-05-12 03:15:15.000 132 21685.13 297.55 42645.97 47816.78 2023-05-12 03:15:16.000 132 21685.16 297.58 42645.95 88888.00 2023-05-12 03:15:17.000 132 21685.18 297.65 42645.94 88888.00 2023-05-12 03:15:18.000 132 21685.22 297.70 42645.98 88888.00 2023-05-12 03:15:19.000 132 21685.32 297.75 42646.02 88888.00 2023-05-12 03:15:20.000 132 21685.38 297.74 42646.01 47812.98 2023-05-12 03:15:21.000 132 21685.38 297.67 42645.98 88888.00 2023-05-12 03:15:22.000 132 21685.38 297.62 42645.97 88888.00 2023-05-12 03:15:23.000 132 21685.37 297.61 42645.93 88888.00 2023-05-12 03:15:24.000 132 21685.33 297.61 42645.88 88888.00 2023-05-12 03:15:25.000 132 21685.33 297.64 42645.90 47813.01 2023-05-12 03:15:26.000 132 21685.37 297.66 42645.94 88888.00 2023-05-12 03:15:27.000 132 21685.37 297.60 42645.90 88888.00 2023-05-12 03:15:28.000 132 21685.28 297.56 42645.84 88888.00 2023-05-12 03:15:29.000 132 21685.18 297.56 42645.84 88888.00 2023-05-12 03:15:30.000 132 21685.16 297.58 42645.87 47800.36 2023-05-12 03:15:31.000 132 21685.16 297.56 42645.87 88888.00 2023-05-12 03:15:32.000 132 21685.10 297.54 42645.86 88888.00 2023-05-12 03:15:33.000 132 21685.03 297.51 42645.89 88888.00 2023-05-12 03:15:34.000 132 21684.99 297.54 42645.98 88888.00 2023-05-12 03:15:35.000 132 21685.01 297.62 42646.07 47815.32 2023-05-12 03:15:36.000 132 21685.04 297.67 42646.10 88888.00 2023-05-12 03:15:37.000 132 21685.03 297.71 42646.10 88888.00 2023-05-12 03:15:38.000 132 21685.02 297.82 42646.11 88888.00 2023-05-12 03:15:39.000 132 21685.02 297.94 42646.11 88888.00 2023-05-12 03:15:40.000 132 21685.00 297.96 42646.09 47812.97 2023-05-12 03:15:41.000 132 21684.98 297.99 42646.11 88888.00 2023-05-12 03:15:42.000 132 21684.99 298.07 42646.13 88888.00 2023-05-12 03:15:43.000 132 21684.97 298.09 42646.13 88888.00 2023-05-12 03:15:44.000 132 21684.92 298.09 42646.14 88888.00 2023-05-12 03:15:45.000 132 21684.92 298.15 42646.18 47812.84 2023-05-12 03:15:46.000 132 21684.94 298.19 42646.22 88888.00 2023-05-12 03:15:47.000 132 21684.90 298.18 42646.21 88888.00 2023-05-12 03:15:48.000 132 21684.84 298.17 42646.17 88888.00 2023-05-12 03:15:49.000 132 21684.82 298.18 42646.18 88888.00 2023-05-12 03:15:50.000 132 21684.87 298.18 42646.20 47813.00 2023-05-12 03:15:51.000 132 21684.95 298.19 42646.23 88888.00 2023-05-12 03:15:52.000 132 21685.02 298.24 42646.29 88888.00 2023-05-12 03:15:53.000 132 21685.01 298.25 42646.34 88888.00 2023-05-12 03:15:54.000 132 21684.97 298.22 42646.36 88888.00 2023-05-12 03:15:55.000 132 21684.97 298.19 42646.39 47812.95 2023-05-12 03:15:56.000 132 21684.98 298.15 42646.36 88888.00 2023-05-12 03:15:57.000 132 21684.92 298.13 42646.29 88888.00 2023-05-12 03:15:58.000 132 21684.89 298.13 42646.27 88888.00 2023-05-12 03:15:59.000 132 21684.92 298.16 42646.38 88888.00 2023-05-12 03:16:00.000 132 21684.95 298.21 42646.46 47813.03 2023-05-12 03:16:01.000 132 21684.90 298.23 42646.43 88888.00 2023-05-12 03:16:02.000 132 21684.80 298.20 42646.36 88888.00 2023-05-12 03:16:03.000 132 21684.72 298.17 42646.36 88888.00 2023-05-12 03:16:04.000 132 21684.70 298.21 42646.39 88888.00 2023-05-12 03:16:05.000 132 21684.72 298.28 42646.37 47812.94 2023-05-12 03:16:06.000 132 21684.71 298.30 42646.32 88888.00 2023-05-12 03:16:07.000 132 21684.69 298.23 42646.30 88888.00 2023-05-12 03:16:08.000 132 21684.65 298.17 42646.32 88888.00 2023-05-12 03:16:09.000 132 21684.65 298.21 42646.36 88888.00 2023-05-12 03:16:10.000 132 21684.68 298.29 42646.38 47813.09 2023-05-12 03:16:11.000 132 21684.72 298.31 42646.39 88888.00 2023-05-12 03:16:12.000 132 21684.69 298.26 42646.34 88888.00 2023-05-12 03:16:13.000 132 21684.63 298.22 42646.28 88888.00 2023-05-12 03:16:14.000 132 21684.58 298.24 42646.29 88888.00 2023-05-12 03:16:15.000 132 21684.60 298.30 42646.36 47813.05 2023-05-12 03:16:16.000 132 21684.63 298.34 42646.40 88888.00 2023-05-12 03:16:17.000 132 21684.63 298.36 42646.43 88888.00 2023-05-12 03:16:18.000 132 21684.64 298.38 42646.46 88888.00 2023-05-12 03:16:19.000 132 21684.68 298.42 42646.52 88888.00 2023-05-12 03:16:20.000 132 21684.72 298.45 42646.55 47813.07 2023-05-12 03:16:21.000 132 21684.68 298.46 42646.53 88888.00 2023-05-12 03:16:22.000 132 21684.61 298.46 42646.51 88888.00 2023-05-12 03:16:23.000 132 21684.60 298.45 42646.54 88888.00 2023-05-12 03:16:24.000 132 21684.65 298.46 42646.58 88888.00 2023-05-12 03:16:25.000 132 21684.73 298.55 42646.64 47813.10 2023-05-12 03:16:26.000 132 21684.77 298.62 42646.68 88888.00 2023-05-12 03:16:27.000 132 21684.76 298.63 42646.66 88888.00 2023-05-12 03:16:28.000 132 21684.78 298.63 42646.63 88888.00 2023-05-12 03:16:29.000 132 21684.80 298.64 42646.62 88888.00 2023-05-12 03:16:30.000 132 21684.76 298.64 42646.59 47813.27 2023-05-12 03:16:31.000 132 21684.78 298.65 42646.60 88888.00 2023-05-12 03:16:32.000 132 21684.88 298.66 42646.67 88888.00 2023-05-12 03:16:33.000 132 21684.92 298.67 42646.72 88888.00 2023-05-12 03:16:34.000 132 21684.86 298.66 42646.70 88888.00 2023-05-12 03:16:35.000 132 21684.81 298.64 42646.67 47813.32 2023-05-12 03:16:36.000 132 21684.81 298.63 42646.63 88888.00 2023-05-12 03:16:37.000 132 21684.87 298.66 42646.58 88888.00 2023-05-12 03:16:38.000 132 21684.92 298.64 42646.54 88888.00 2023-05-12 03:16:39.000 132 21684.91 298.57 42646.53 88888.00 2023-05-12 03:16:40.000 132 21684.84 298.55 42646.52 47813.18 2023-05-12 03:16:41.000 132 21684.81 298.58 42646.52 88888.00 2023-05-12 03:16:42.000 132 21684.80 298.57 42646.56 88888.00 2023-05-12 03:16:43.000 132 21684.80 298.53 42646.60 88888.00 2023-05-12 03:16:44.000 132 21684.83 298.51 42646.62 88888.00 2023-05-12 03:16:45.000 132 21684.86 298.49 42646.61 47814.87 2023-05-12 03:16:46.000 132 21684.85 298.47 42646.55 88888.00 2023-05-12 03:16:47.000 132 21684.80 298.47 42646.50 88888.00 2023-05-12 03:16:48.000 132 21684.76 298.49 42646.50 88888.00 2023-05-12 03:16:49.000 132 21684.74 298.51 42646.53 88888.00 2023-05-12 03:16:50.000 132 21684.76 298.52 42646.57 47813.25 2023-05-12 03:16:51.000 132 21684.82 298.53 42646.58 88888.00 2023-05-12 03:16:52.000 132 21684.89 298.55 42646.60 88888.00 2023-05-12 03:16:53.000 132 21684.91 298.56 42646.62 88888.00 2023-05-12 03:16:54.000 132 21684.86 298.52 42646.62 88888.00 2023-05-12 03:16:55.000 132 21684.83 298.50 42646.65 47813.16 2023-05-12 03:16:56.000 132 21684.84 298.53 42646.66 88888.00 2023-05-12 03:16:57.000 132 21684.83 298.53 42646.61 88888.00 2023-05-12 03:16:58.000 132 21684.81 298.49 42646.57 88888.00 2023-05-12 03:16:59.000 132 21684.81 298.47 42646.62 88888.00 2023-05-12 03:17:00.000 132 21684.86 298.54 42646.68 47813.04 2023-05-12 03:17:01.000 132 21684.95 298.67 42646.69 88888.00 2023-05-12 03:17:02.000 132 21684.97 298.74 42646.67 88888.00 2023-05-12 03:17:03.000 132 21684.89 298.69 42646.64 88888.00 2023-05-12 03:17:04.000 132 21684.86 298.60 42646.65 88888.00 2023-05-12 03:17:05.000 132 21684.97 298.54 42646.67 47813.18 2023-05-12 03:17:06.000 132 21685.01 298.53 42646.67 88888.00 2023-05-12 03:17:07.000 132 21684.93 298.59 42646.63 88888.00 2023-05-12 03:17:08.000 132 21684.89 298.63 42646.62 88888.00 2023-05-12 03:17:09.000 132 21684.94 298.60 42646.64 88888.00 2023-05-12 03:17:10.000 132 21684.94 298.57 42646.64 47817.51 2023-05-12 03:17:11.000 132 21684.86 298.58 42646.62 88888.00 2023-05-12 03:17:12.000 132 21684.84 298.62 42646.62 88888.00 2023-05-12 03:17:13.000 132 21684.87 298.63 42646.62 88888.00 2023-05-12 03:17:14.000 132 21684.89 298.59 42646.59 88888.00 2023-05-12 03:17:15.000 132 21684.91 298.58 42646.57 47813.76 2023-05-12 03:17:16.000 132 21684.92 298.62 42646.63 88888.00 2023-05-12 03:17:17.000 132 21684.90 298.62 42646.67 88888.00 2023-05-12 03:17:18.000 132 21684.87 298.57 42646.68 88888.00 2023-05-12 03:17:19.000 132 21684.84 298.55 42646.67 88888.00 2023-05-12 03:17:20.000 132 21684.83 298.56 42646.64 47813.12 2023-05-12 03:17:21.000 132 21684.85 298.57 42646.59 88888.00 2023-05-12 03:17:22.000 132 21684.88 298.58 42646.55 88888.00 2023-05-12 03:17:23.000 132 21684.89 298.62 42646.57 88888.00 2023-05-12 03:17:24.000 132 21684.90 298.71 42646.59 88888.00 2023-05-12 03:17:25.000 132 21684.90 298.79 42646.61 47813.21 2023-05-12 03:17:26.000 132 21684.95 298.77 42646.63 88888.00 2023-05-12 03:17:27.000 132 21685.06 298.72 42646.67 88888.00 2023-05-12 03:17:28.000 132 21685.14 298.68 42646.70 88888.00 2023-05-12 03:17:29.000 132 21685.13 298.62 42646.68 88888.00 2023-05-12 03:17:30.000 132 21685.07 298.56 42646.61 47813.28 2023-05-12 03:17:31.000 132 21684.99 298.54 42646.57 88888.00 2023-05-12 03:17:32.000 132 21684.96 298.56 42646.61 88888.00 2023-05-12 03:17:33.000 132 21684.94 298.56 42646.62 88888.00 2023-05-12 03:17:34.000 132 21684.94 298.57 42646.60 88888.00 2023-05-12 03:17:35.000 132 21685.00 298.57 42646.60 47816.99 2023-05-12 03:17:36.000 132 21685.02 298.55 42646.59 88888.00 2023-05-12 03:17:37.000 132 21684.96 298.53 42646.54 88888.00 2023-05-12 03:17:38.000 132 21684.92 298.53 42646.54 88888.00 2023-05-12 03:17:39.000 132 21684.93 298.51 42646.56 88888.00 2023-05-12 03:17:40.000 132 21684.94 298.47 42646.57 47813.20 2023-05-12 03:17:41.000 132 21684.88 298.42 42646.57 88888.00 2023-05-12 03:17:42.000 132 21684.78 298.37 42646.54 88888.00 2023-05-12 03:17:43.000 132 21684.79 298.34 42646.53 88888.00 2023-05-12 03:17:44.000 132 21684.82 298.36 42646.50 88888.00 2023-05-12 03:17:45.000 132 21684.80 298.43 42646.48 47813.13 2023-05-12 03:17:46.000 132 21684.74 298.46 42646.51 88888.00 2023-05-12 03:17:47.000 132 21684.76 298.43 42646.54 88888.00 2023-05-12 03:17:48.000 132 21684.81 298.38 42646.55 88888.00 2023-05-12 03:17:49.000 132 21684.84 298.39 42646.54 88888.00 2023-05-12 03:17:50.000 132 21684.85 298.44 42646.54 47800.13 2023-05-12 03:17:51.000 132 21684.87 298.45 42646.55 88888.00 2023-05-12 03:17:52.000 132 21684.87 298.43 42646.56 88888.00 2023-05-12 03:17:53.000 132 21684.86 298.41 42646.57 88888.00 2023-05-12 03:17:54.000 132 21684.88 298.41 42646.59 88888.00 2023-05-12 03:17:55.000 132 21684.89 298.39 42646.57 47813.11 2023-05-12 03:17:56.000 132 21684.90 298.33 42646.54 88888.00 2023-05-12 03:17:57.000 132 21684.92 298.30 42646.53 88888.00 2023-05-12 03:17:58.000 132 21684.96 298.29 42646.54 88888.00 2023-05-12 03:17:59.000 132 21685.00 298.30 42646.56 88888.00 2023-05-12 03:18:00.000 132 21685.03 298.30 42646.59 47813.07 2023-05-12 03:18:01.000 132 21685.04 298.29 42646.60 88888.00 2023-05-12 03:18:02.000 132 21685.06 298.29 42646.54 88888.00 2023-05-12 03:18:03.000 132 21685.07 298.31 42646.44 88888.00 2023-05-12 03:18:04.000 132 21685.10 298.29 42646.40 88888.00 2023-05-12 03:18:05.000 132 21685.12 298.27 42646.41 47813.12 2023-05-12 03:18:06.000 132 21685.14 298.26 42646.43 88888.00 2023-05-12 03:18:07.000 132 21685.21 298.25 42646.46 88888.00 2023-05-12 03:18:08.000 132 21685.26 298.24 42646.48 88888.00 2023-05-12 03:18:09.000 132 21685.23 298.21 42646.44 88888.00 2023-05-12 03:18:10.000 132 21685.22 298.17 42646.38 47813.16 2023-05-12 03:18:11.000 132 21685.27 298.13 42646.37 88888.00 2023-05-12 03:18:12.000 132 21685.33 298.13 42646.38 88888.00 2023-05-12 03:18:13.000 132 21685.34 298.12 42646.37 88888.00 2023-05-12 03:18:14.000 132 21685.33 298.08 42646.35 88888.00 2023-05-12 03:18:15.000 132 21685.36 298.07 42646.36 47813.11 2023-05-12 03:18:16.000 132 21685.38 298.05 42646.38 88888.00 2023-05-12 03:18:17.000 132 21685.33 297.99 42646.35 88888.00 2023-05-12 03:18:18.000 132 21685.28 297.94 42646.31 88888.00 2023-05-12 03:18:19.000 132 21685.31 297.95 42646.29 88888.00 2023-05-12 03:18:20.000 132 21685.38 297.99 42646.29 47813.08 2023-05-12 03:18:21.000 132 21685.42 298.03 42646.31 88888.00 2023-05-12 03:18:22.000 132 21685.40 298.02 42646.31 88888.00 2023-05-12 03:18:23.000 132 21685.39 297.99 42646.33 88888.00 2023-05-12 03:18:24.000 132 21685.42 297.96 42646.37 88888.00 2023-05-12 03:18:25.000 132 21685.40 297.94 42646.34 47812.94 2023-05-12 03:18:26.000 132 21685.31 297.91 42646.24 88888.00 2023-05-12 03:18:27.000 132 21685.27 297.88 42646.19 88888.00 2023-05-12 03:18:28.000 132 21685.33 297.91 42646.21 88888.00 2023-05-12 03:18:29.000 132 21685.43 297.92 42646.25 88888.00 2023-05-12 03:18:30.000 132 21685.53 297.90 42646.31 47813.03 2023-05-12 03:18:31.000 132 21685.56 297.89 42646.34 88888.00 2023-05-12 03:18:32.000 132 21685.52 297.89 42646.27 88888.00 2023-05-12 03:18:33.000 132 21685.46 297.86 42646.18 88888.00 2023-05-12 03:18:34.000 132 21685.39 297.81 42646.12 88888.00 2023-05-12 03:18:35.000 132 21685.33 297.78 42646.09 47812.91 2023-05-12 03:18:36.000 132 21685.31 297.75 42646.11 88888.00 2023-05-12 03:18:37.000 132 21685.32 297.74 42646.13 88888.00 2023-05-12 03:18:38.000 132 21685.34 297.78 42646.14 88888.00 2023-05-12 03:18:39.000 132 21685.35 297.82 42646.15 88888.00 2023-05-12 03:18:40.000 132 21685.33 297.82 42646.14 47809.99 2023-05-12 03:18:41.000 132 21685.33 297.83 42646.09 88888.00 2023-05-12 03:18:42.000 132 21685.34 297.80 42646.06 88888.00 2023-05-12 03:18:43.000 132 21685.36 297.74 42646.09 88888.00 2023-05-12 03:18:44.000 132 21685.39 297.74 42646.10 88888.00 2023-05-12 03:18:45.000 132 21685.42 297.78 42646.09 47813.04 2023-05-12 03:18:46.000 132 21685.44 297.79 42646.07 88888.00 2023-05-12 03:18:47.000 132 21685.47 297.78 42646.06 88888.00 2023-05-12 03:18:48.000 132 21685.49 297.78 42646.06 88888.00 2023-05-12 03:18:49.000 132 21685.49 297.79 42646.07 88888.00 2023-05-12 03:18:50.000 132 21685.47 297.78 42646.10 47813.00 2023-05-12 03:18:51.000 132 21685.42 297.71 42646.11 88888.00 2023-05-12 03:18:52.000 132 21685.39 297.66 42646.09 88888.00 2023-05-12 03:18:53.000 132 21685.39 297.68 42646.10 88888.00 2023-05-12 03:18:54.000 132 21685.43 297.72 42646.17 88888.00 2023-05-12 03:18:55.000 132 21685.48 297.75 42646.20 47813.14 2023-05-12 03:18:56.000 132 21685.49 297.76 42646.16 88888.00 2023-05-12 03:18:57.000 132 21685.47 297.78 42646.11 88888.00 2023-05-12 03:18:58.000 132 21685.44 297.79 42646.11 88888.00 2023-05-12 03:18:59.000 132 21685.42 297.77 42646.13 88888.00 2023-05-12 03:19:00.000 132 21685.42 297.78 42646.16 47802.85 2023-05-12 03:19:01.000 132 21685.44 297.85 42646.17 88888.00 2023-05-12 03:19:02.000 132 21685.46 297.93 42646.16 88888.00 2023-05-12 03:19:03.000 132 21685.40 297.96 42646.13 88888.00 2023-05-12 03:19:04.000 132 21685.32 297.95 42646.12 88888.00 2023-05-12 03:19:05.000 132 21685.28 297.91 42646.13 47817.39 2023-05-12 03:19:06.000 132 21685.27 297.87 42646.14 88888.00 2023-05-12 03:19:07.000 132 21685.25 297.87 42646.14 88888.00 2023-05-12 03:19:08.000 132 21685.24 297.91 42646.15 88888.00 2023-05-12 03:19:09.000 132 21685.25 297.94 42646.12 88888.00 2023-05-12 03:19:10.000 132 21685.31 297.93 42646.06 47813.00 2023-05-12 03:19:11.000 132 21685.40 297.91 42646.06 88888.00 2023-05-12 03:19:12.000 132 21685.41 297.91 42646.11 88888.00 2023-05-12 03:19:13.000 132 21685.36 297.92 42646.13 88888.00 2023-05-12 03:19:14.000 132 21685.40 297.97 42646.15 88888.00 2023-05-12 03:19:15.000 132 21685.49 297.97 42646.16 47813.00 2023-05-12 03:19:16.000 132 21685.47 297.88 42646.15 88888.00 2023-05-12 03:19:17.000 132 21685.39 297.82 42646.11 88888.00 2023-05-12 03:19:18.000 132 21685.32 297.88 42646.07 88888.00 2023-05-12 03:19:19.000 132 21685.31 297.96 42646.09 88888.00 2023-05-12 03:19:20.000 132 21685.30 297.98 42646.13 47813.00 2023-05-12 03:19:21.000 132 21685.32 297.97 42646.14 88888.00 2023-05-12 03:19:22.000 132 21685.34 297.93 42646.11 88888.00 2023-05-12 03:19:23.000 132 21685.30 297.88 42646.07 88888.00 2023-05-12 03:19:24.000 132 21685.25 297.85 42646.05 88888.00 2023-05-12 03:19:25.000 132 21685.25 297.89 42646.06 47812.93 2023-05-12 03:19:26.000 132 21685.26 297.93 42646.11 88888.00 2023-05-12 03:19:27.000 132 21685.25 297.94 42646.16 88888.00 2023-05-12 03:19:28.000 132 21685.20 297.93 42646.20 88888.00 2023-05-12 03:19:29.000 132 21685.14 297.93 42646.19 88888.00 2023-05-12 03:19:30.000 132 21685.10 297.93 42646.17 47817.08 2023-05-12 03:19:31.000 132 21685.10 297.94 42646.16 88888.00 2023-05-12 03:19:32.000 132 21685.09 297.91 42646.16 88888.00 2023-05-12 03:19:33.000 132 21685.08 297.89 42646.15 88888.00 2023-05-12 03:19:34.000 132 21685.10 297.98 42646.14 88888.00 2023-05-12 03:19:35.000 132 21685.14 298.08 42646.14 47812.87 2023-05-12 03:19:36.000 132 21685.12 298.10 42646.14 88888.00 2023-05-12 03:19:37.000 132 21685.05 298.08 42646.12 88888.00 2023-05-12 03:19:38.000 132 21685.02 298.06 42646.12 88888.00 2023-05-12 03:19:39.000 132 21685.10 298.04 42646.17 88888.00 2023-05-12 03:19:40.000 132 21685.15 298.02 42646.20 47812.90 2023-05-12 03:19:41.000 132 21685.13 298.02 42646.18 88888.00 2023-05-12 03:19:42.000 132 21685.13 298.06 42646.18 88888.00 2023-05-12 03:19:43.000 132 21685.14 298.09 42646.26 88888.00 2023-05-12 03:19:44.000 132 21685.11 298.07 42646.31 88888.00 2023-05-12 03:19:45.000 132 21685.10 298.04 42646.31 47812.99 2023-05-12 03:19:46.000 132 21685.13 298.00 42646.30 88888.00 2023-05-12 03:19:47.000 132 21685.20 297.99 42646.32 88888.00 2023-05-12 03:19:48.000 132 21685.25 298.01 42646.34 88888.00 2023-05-12 03:19:49.000 132 21685.22 298.01 42646.31 88888.00 2023-05-12 03:19:50.000 132 21685.21 297.99 42646.30 47812.92 2023-05-12 03:19:51.000 132 21685.23 297.94 42646.31 88888.00 2023-05-12 03:19:52.000 132 21685.20 297.89 42646.32 88888.00 2023-05-12 03:19:53.000 132 21685.17 297.88 42646.31 88888.00 2023-05-12 03:19:54.000 132 21685.18 297.88 42646.31 88888.00 2023-05-12 03:19:55.000 132 21685.16 297.88 42646.30 47812.94 2023-05-12 03:19:56.000 132 21685.08 297.90 42646.29 88888.00 2023-05-12 03:19:57.000 132 21685.02 297.91 42646.29 88888.00 2023-05-12 03:19:58.000 132 21685.05 297.93 42646.32 88888.00 2023-05-12 03:19:59.000 132 21685.08 297.96 42646.34 88888.00 2023-05-12 03:20:00.000 132 21685.07 297.98 42646.32 47812.93 2023-05-12 03:20:01.000 132 21685.03 298.02 42646.32 88888.00 2023-05-12 03:20:02.000 132 21684.95 298.07 42646.33 88888.00 2023-05-12 03:20:03.000 132 21684.94 298.09 42646.33 88888.00 2023-05-12 03:20:04.000 132 21684.94 298.09 42646.32 88888.00 2023-05-12 03:20:05.000 132 21684.86 298.06 42646.30 47812.89 2023-05-12 03:20:06.000 132 21684.80 297.99 42646.29 88888.00 2023-05-12 03:20:07.000 132 21684.86 297.95 42646.32 88888.00 2023-05-12 03:20:08.000 132 21684.93 297.99 42646.36 88888.00 2023-05-12 03:20:09.000 132 21684.91 298.10 42646.38 88888.00 2023-05-12 03:20:10.000 132 21684.88 298.18 42646.37 47803.17 2023-05-12 03:20:11.000 132 21684.88 298.20 42646.34 88888.00 2023-05-12 03:20:12.000 132 21684.89 298.17 42646.33 88888.00 2023-05-12 03:20:13.000 132 21684.88 298.11 42646.35 88888.00 2023-05-12 03:20:14.000 132 21684.86 298.06 42646.38 88888.00 2023-05-12 03:20:15.000 132 21684.84 298.02 42646.39 47812.89 2023-05-12 03:20:16.000 132 21684.81 298.01 42646.36 88888.00 2023-05-12 03:20:17.000 132 21684.76 298.00 42646.34 88888.00 2023-05-12 03:20:18.000 132 21684.70 298.03 42646.34 88888.00 2023-05-12 03:20:19.000 132 21684.69 298.09 42646.36 88888.00 2023-05-12 03:20:20.000 132 21684.69 298.13 42646.39 47813.41 2023-05-12 03:20:21.000 132 21684.72 298.13 42646.41 88888.00 2023-05-12 03:20:22.000 132 21684.75 298.12 42646.43 88888.00 2023-05-12 03:20:23.000 132 21684.71 298.14 42646.42 88888.00 2023-05-12 03:20:24.000 132 21684.66 298.17 42646.40 88888.00 2023-05-12 03:20:25.000 132 21684.64 298.14 42646.41 47812.83 2023-05-12 03:20:26.000 132 21684.62 298.08 42646.44 88888.00 2023-05-12 03:20:27.000 132 21684.59 298.08 42646.47 88888.00 2023-05-12 03:20:28.000 132 21684.56 298.09 42646.48 88888.00 2023-05-12 03:20:29.000 132 21684.53 298.11 42646.47 88888.00 2023-05-12 03:20:30.000 132 21684.58 298.16 42646.47 47812.98 2023-05-12 03:20:31.000 132 21684.62 298.21 42646.49 88888.00 2023-05-12 03:20:32.000 132 21684.60 298.23 42646.50 88888.00 2023-05-12 03:20:33.000 132 21684.58 298.21 42646.50 88888.00 2023-05-12 03:20:34.000 132 21684.56 298.17 42646.48 88888.00 2023-05-12 03:20:35.000 132 21684.52 298.16 42646.44 47812.96 2023-05-12 03:20:36.000 132 21684.58 298.19 42646.45 88888.00 2023-05-12 03:20:37.000 132 21684.65 298.20 42646.48 88888.00 2023-05-12 03:20:38.000 132 21684.63 298.17 42646.48 88888.00 2023-05-12 03:20:39.000 132 21684.62 298.17 42646.46 88888.00 2023-05-12 03:20:40.000 132 21684.66 298.21 42646.48 47815.70 2023-05-12 03:20:41.000 132 21684.68 298.23 42646.51 88888.00 2023-05-12 03:20:42.000 132 21684.64 298.21 42646.57 88888.00 2023-05-12 03:20:43.000 132 21684.62 298.16 42646.62 88888.00 2023-05-12 03:20:44.000 132 21684.67 298.17 42646.63 88888.00 2023-05-12 03:20:45.000 132 21684.78 298.25 42646.60 47812.91 2023-05-12 03:20:46.000 132 21684.86 298.27 42646.53 88888.00 2023-05-12 03:20:47.000 132 21684.84 298.20 42646.46 88888.00 2023-05-12 03:20:48.000 132 21684.81 298.15 42646.44 88888.00 2023-05-12 03:20:49.000 132 21684.84 298.19 42646.48 88888.00 2023-05-12 03:20:50.000 132 21684.89 298.25 42646.50 47813.08 2023-05-12 03:20:51.000 132 21684.86 298.27 42646.49 88888.00 2023-05-12 03:20:52.000 132 21684.82 298.26 42646.48 88888.00 2023-05-12 03:20:53.000 132 21684.84 298.25 42646.51 88888.00 2023-05-12 03:20:54.000 132 21684.87 298.23 42646.54 88888.00 2023-05-12 03:20:55.000 132 21684.87 298.19 42646.50 47813.04 2023-05-12 03:20:56.000 132 21684.84 298.16 42646.44 88888.00 2023-05-12 03:20:57.000 132 21684.82 298.19 42646.43 88888.00 2023-05-12 03:20:58.000 132 21684.83 298.25 42646.47 88888.00 2023-05-12 03:20:59.000 132 21684.79 298.27 42646.47 88888.00 2023-05-12 03:21:00.000 132 21684.71 298.29 42646.45 47817.23 2023-05-12 03:21:01.000 132 21684.64 298.31 42646.44 88888.00 2023-05-12 03:21:02.000 132 21684.63 298.28 42646.44 88888.00 2023-05-12 03:21:03.000 132 21684.65 298.22 42646.43 88888.00 2023-05-12 03:21:04.000 132 21684.66 298.18 42646.46 88888.00 2023-05-12 03:21:05.000 132 21684.63 298.21 42646.48 47814.61 2023-05-12 03:21:06.000 132 21684.62 298.24 42646.49 88888.00 2023-05-12 03:21:07.000 132 21684.63 298.19 42646.50 88888.00 2023-05-12 03:21:08.000 132 21684.68 298.17 42646.54 88888.00 2023-05-12 03:21:09.000 132 21684.70 298.22 42646.57 88888.00 2023-05-12 03:21:10.000 132 21684.69 298.23 42646.60 47813.03 2023-05-12 03:21:11.000 132 21684.71 298.19 42646.63 88888.00 2023-05-12 03:21:12.000 132 21684.74 298.18 42646.63 88888.00 2023-05-12 03:21:13.000 132 21684.76 298.21 42646.59 88888.00 2023-05-12 03:21:14.000 132 21684.72 298.21 42646.56 88888.00 2023-05-12 03:21:15.000 132 21684.67 298.17 42646.52 47812.81 2023-05-12 03:21:16.000 132 21684.65 298.16 42646.50 88888.00 2023-05-12 03:21:17.000 132 21684.67 298.18 42646.52 88888.00 2023-05-12 03:21:18.000 132 21684.68 298.21 42646.55 88888.00 2023-05-12 03:21:19.000 132 21684.70 298.26 42646.56 88888.00 2023-05-12 03:21:20.000 132 21684.69 298.27 42646.55 47804.96 2023-05-12 03:21:21.000 132 21684.60 298.25 42646.54 88888.00 2023-05-12 03:21:22.000 132 21684.49 298.20 42646.52 88888.00 2023-05-12 03:21:23.000 132 21684.49 298.18 42646.53 88888.00 2023-05-12 03:21:24.000 132 21684.54 298.24 42646.57 88888.00 2023-05-12 03:21:25.000 132 21684.53 298.35 42646.57 47812.89 2023-05-12 03:21:26.000 132 21684.48 298.40 42646.56 88888.00 2023-05-12 03:21:27.000 132 21684.48 298.40 42646.53 88888.00 2023-05-12 03:21:28.000 132 21684.52 298.38 42646.52 88888.00 2023-05-12 03:21:29.000 132 21684.55 298.33 42646.55 88888.00 2023-05-12 03:21:30.000 132 21684.52 298.32 42646.56 47812.92 2023-05-12 03:21:31.000 132 21684.52 298.41 42646.56 88888.00 2023-05-12 03:21:32.000 132 21684.58 298.48 42646.59 88888.00 2023-05-12 03:21:33.000 132 21684.60 298.48 42646.61 88888.00 2023-05-12 03:21:34.000 132 21684.56 298.48 42646.57 88888.00 2023-05-12 03:21:35.000 132 21684.53 298.49 42646.57 47812.98 2023-05-12 03:21:36.000 132 21684.55 298.49 42646.62 88888.00 2023-05-12 03:21:37.000 132 21684.54 298.50 42646.61 88888.00 2023-05-12 03:21:38.000 132 21684.56 298.54 42646.61 88888.00 2023-05-12 03:21:39.000 132 21684.69 298.58 42646.67 88888.00 2023-05-12 03:21:40.000 132 21684.80 298.57 42646.72 47813.13 2023-05-12 03:21:41.000 132 21684.81 298.55 42646.73 88888.00 2023-05-12 03:21:42.000 132 21684.77 298.57 42646.73 88888.00 2023-05-12 03:21:43.000 132 21684.73 298.61 42646.71 88888.00 2023-05-12 03:21:44.000 132 21684.68 298.64 42646.65 88888.00 2023-05-12 03:21:45.000 132 21684.64 298.65 42646.60 47816.05 2023-05-12 03:21:46.000 132 21684.62 298.64 42646.61 88888.00 2023-05-12 03:21:47.000 132 21684.59 298.62 42646.62 88888.00 2023-05-12 03:21:48.000 132 21684.53 298.60 42646.61 88888.00 2023-05-12 03:21:49.000 132 21684.48 298.59 42646.64 88888.00 2023-05-12 03:21:50.000 132 21684.47 298.63 42646.71 47813.15 2023-05-12 03:21:51.000 132 21684.49 298.68 42646.76 88888.00 2023-05-12 03:21:52.000 132 21684.53 298.71 42646.75 88888.00 2023-05-12 03:21:53.000 132 21684.52 298.72 42646.68 88888.00 2023-05-12 03:21:54.000 132 21684.43 298.71 42646.64 88888.00 2023-05-12 03:21:55.000 132 21684.36 298.70 42646.67 47813.04 2023-05-12 03:21:56.000 132 21684.36 298.71 42646.71 88888.00 2023-05-12 03:21:57.000 132 21684.40 298.73 42646.71 88888.00 2023-05-12 03:21:58.000 132 21684.45 298.76 42646.73 88888.00 2023-05-12 03:21:59.000 132 21684.50 298.81 42646.79 88888.00 2023-05-12 03:22:00.000 132 21684.48 298.79 42646.84 47813.01 2023-05-12 03:22:01.000 132 21684.41 298.70 42646.83 88888.00 2023-05-12 03:22:02.000 132 21684.36 298.66 42646.84 88888.00 2023-05-12 03:22:03.000 132 21684.37 298.65 42646.86 88888.00 2023-05-12 03:22:04.000 132 21684.39 298.64 42646.87 88888.00 2023-05-12 03:22:05.000 132 21684.42 298.65 42646.87 47813.01 2023-05-12 03:22:06.000 132 21684.42 298.65 42646.86 88888.00 2023-05-12 03:22:07.000 132 21684.34 298.63 42646.84 88888.00 2023-05-12 03:22:08.000 132 21684.26 298.61 42646.83 88888.00 2023-05-12 03:22:09.000 132 21684.18 298.60 42646.81 88888.00 2023-05-12 03:22:10.000 132 21684.14 298.65 42646.78 47812.95 2023-05-12 03:22:11.000 132 21684.14 298.75 42646.79 88888.00 2023-05-12 03:22:12.000 132 21684.15 298.81 42646.79 88888.00 2023-05-12 03:22:13.000 132 21684.09 298.87 42646.78 88888.00 2023-05-12 03:22:14.000 132 21684.01 298.95 42646.81 88888.00 2023-05-12 03:22:15.000 132 21683.99 299.00 42646.87 47813.53 2023-05-12 03:22:16.000 132 21684.01 299.01 42646.93 88888.00 2023-05-12 03:22:17.000 132 21684.04 299.00 42646.94 88888.00 2023-05-12 03:22:18.000 132 21684.01 298.95 42646.90 88888.00 2023-05-12 03:22:19.000 132 21683.93 298.88 42646.85 88888.00 2023-05-12 03:22:20.000 132 21683.89 298.82 42646.83 47812.99 2023-05-12 03:22:21.000 132 21683.90 298.77 42646.87 88888.00 2023-05-12 03:22:22.000 132 21683.88 298.75 42646.93 88888.00 2023-05-12 03:22:23.000 132 21683.85 298.80 42646.96 88888.00 2023-05-12 03:22:24.000 132 21683.90 298.87 42646.98 88888.00 2023-05-12 03:22:25.000 132 21683.92 298.90 42646.98 47812.96 2023-05-12 03:22:26.000 132 21683.89 298.88 42646.97 88888.00 2023-05-12 03:22:27.000 132 21683.87 298.84 42646.96 88888.00 2023-05-12 03:22:28.000 132 21683.87 298.84 42646.96 88888.00 2023-05-12 03:22:29.000 132 21683.85 298.87 42646.98 88888.00 2023-05-12 03:22:30.000 132 21683.86 298.92 42647.02 47814.68 2023-05-12 03:22:31.000 132 21683.88 298.96 42647.06 88888.00 2023-05-12 03:22:32.000 132 21683.89 298.94 42647.09 88888.00 2023-05-12 03:22:33.000 132 21683.91 298.87 42647.08 88888.00 2023-05-12 03:22:34.000 132 21683.91 298.85 42647.09 88888.00 2023-05-12 03:22:35.000 132 21683.87 298.90 42647.08 47815.80 2023-05-12 03:22:36.000 132 21683.83 298.95 42647.06 88888.00 2023-05-12 03:22:37.000 132 21683.80 298.94 42647.05 88888.00 2023-05-12 03:22:38.000 132 21683.79 298.90 42647.09 88888.00 2023-05-12 03:22:39.000 132 21683.78 298.92 42647.14 88888.00 2023-05-12 03:22:40.000 132 21683.75 298.99 42647.13 47813.03 2023-05-12 03:22:41.000 132 21683.75 299.06 42647.13 88888.00 2023-05-12 03:22:42.000 132 21683.75 299.09 42647.14 88888.00 2023-05-12 03:22:43.000 132 21683.75 299.10 42647.13 88888.00 2023-05-12 03:22:44.000 132 21683.76 299.12 42647.15 88888.00 2023-05-12 03:22:45.000 132 21683.76 299.10 42647.16 47813.01 2023-05-12 03:22:46.000 132 21683.75 299.06 42647.15 88888.00 2023-05-12 03:22:47.000 132 21683.76 299.07 42647.18 88888.00 2023-05-12 03:22:48.000 132 21683.76 299.08 42647.21 88888.00 2023-05-12 03:22:49.000 132 21683.75 299.07 42647.24 88888.00 2023-05-12 03:22:50.000 132 21683.77 299.11 42647.27 47813.12 2023-05-12 03:22:51.000 132 21683.71 299.12 42647.27 88888.00 2023-05-12 03:22:52.000 132 21683.60 299.07 42647.21 88888.00 2023-05-12 03:22:53.000 132 21683.60 299.06 42647.18 88888.00 2023-05-12 03:22:54.000 132 21683.69 299.12 42647.20 88888.00 2023-05-12 03:22:55.000 132 21683.78 299.19 42647.27 47813.08 2023-05-12 03:22:56.000 132 21683.78 299.24 42647.31 88888.00 2023-05-12 03:22:57.000 132 21683.76 299.29 42647.31 88888.00 2023-05-12 03:22:58.000 132 21683.73 299.32 42647.30 88888.00 2023-05-12 03:22:59.000 132 21683.69 299.35 42647.28 88888.00 2023-05-12 03:23:00.000 132 21683.67 299.34 42647.28 47813.34 2023-05-12 03:23:01.000 132 21683.66 299.30 42647.29 88888.00 2023-05-12 03:23:02.000 132 21683.68 299.29 42647.27 88888.00 2023-05-12 03:23:03.000 132 21683.74 299.34 42647.31 88888.00 2023-05-12 03:23:04.000 132 21683.81 299.41 42647.39 88888.00 2023-05-12 03:23:05.000 132 21683.82 299.42 42647.45 47813.35 2023-05-12 03:23:06.000 132 21683.76 299.39 42647.43 88888.00 2023-05-12 03:23:07.000 132 21683.71 299.37 42647.40 88888.00 2023-05-12 03:23:08.000 132 21683.66 299.35 42647.36 88888.00 2023-05-12 03:23:09.000 132 21683.61 299.32 42647.27 88888.00 2023-05-12 03:23:10.000 132 21683.63 299.31 42647.19 47813.33 2023-05-12 03:23:11.000 132 21683.68 299.31 42647.21 88888.00 2023-05-12 03:23:12.000 132 21683.67 299.34 42647.27 88888.00 2023-05-12 03:23:13.000 132 21683.62 299.36 42647.27 88888.00 2023-05-12 03:23:14.000 132 21683.64 299.37 42647.27 88888.00 2023-05-12 03:23:15.000 132 21683.70 299.40 42647.30 47806.62 2023-05-12 03:23:16.000 132 21683.70 299.43 42647.29 88888.00 2023-05-12 03:23:17.000 132 21683.64 299.40 42647.27 88888.00 2023-05-12 03:23:18.000 132 21683.58 299.35 42647.28 88888.00 2023-05-12 03:23:19.000 132 21683.55 299.37 42647.32 88888.00 2023-05-12 03:23:20.000 132 21683.56 299.43 42647.34 47813.33 2023-05-12 03:23:21.000 132 21683.59 299.49 42647.36 88888.00 2023-05-12 03:23:22.000 132 21683.62 299.52 42647.38 88888.00 2023-05-12 03:23:23.000 132 21683.61 299.50 42647.39 88888.00 2023-05-12 03:23:24.000 132 21683.59 299.49 42647.40 88888.00 2023-05-12 03:23:25.000 132 21683.60 299.56 42647.34 47813.26 2023-05-12 03:23:26.000 132 21683.62 299.65 42647.26 88888.00 2023-05-12 03:23:27.000 132 21683.62 299.67 42647.24 88888.00 2023-05-12 03:23:28.000 132 21683.60 299.63 42647.32 88888.00 2023-05-12 03:23:29.000 132 21683.62 299.65 42647.41 88888.00 2023-05-12 03:23:30.000 132 21683.69 299.73 42647.50 47813.35 2023-05-12 03:23:31.000 132 21683.71 299.73 42647.52 88888.00 2023-05-12 03:23:32.000 132 21683.64 299.67 42647.45 88888.00 2023-05-12 03:23:33.000 132 21683.56 299.65 42647.37 88888.00 2023-05-12 03:23:34.000 132 21683.50 299.67 42647.33 88888.00 2023-05-12 03:23:35.000 132 21683.53 299.68 42647.34 47813.20 2023-05-12 03:23:36.000 132 21683.65 299.71 42647.41 88888.00 2023-05-12 03:23:37.000 132 21683.67 299.73 42647.46 88888.00 2023-05-12 03:23:38.000 132 21683.61 299.69 42647.41 88888.00 2023-05-12 03:23:39.000 132 21683.61 299.64 42647.38 88888.00 2023-05-12 03:23:40.000 132 21683.66 299.66 42647.39 47813.28 2023-05-12 03:23:41.000 132 21683.64 299.70 42647.37 88888.00 2023-05-12 03:23:42.000 132 21683.59 299.71 42647.33 88888.00 2023-05-12 03:23:43.000 132 21683.56 299.70 42647.32 88888.00 2023-05-12 03:23:44.000 132 21683.52 299.72 42647.34 88888.00 2023-05-12 03:23:45.000 132 21683.51 299.79 42647.36 47814.93 2023-05-12 03:23:46.000 132 21683.53 299.83 42647.43 88888.00 2023-05-12 03:23:47.000 132 21683.57 299.82 42647.49 88888.00 2023-05-12 03:23:48.000 132 21683.54 299.80 42647.46 88888.00 2023-05-12 03:23:49.000 132 21683.51 299.78 42647.44 88888.00 2023-05-12 03:23:50.000 132 21683.52 299.75 42647.43 47813.27 2023-05-12 03:23:51.000 132 21683.51 299.73 42647.38 88888.00 2023-05-12 03:23:52.000 132 21683.52 299.75 42647.39 88888.00 2023-05-12 03:23:53.000 132 21683.56 299.83 42647.47 88888.00 2023-05-12 03:23:54.000 132 21683.55 299.86 42647.50 88888.00 2023-05-12 03:23:55.000 132 21683.56 299.82 42647.46 47813.32 2023-05-12 03:23:56.000 132 21683.61 299.81 42647.43 88888.00 2023-05-12 03:23:57.000 132 21683.65 299.81 42647.38 88888.00 2023-05-12 03:23:58.000 132 21683.64 299.74 42647.34 88888.00 2023-05-12 03:23:59.000 132 21683.65 299.66 42647.36 88888.00 2023-05-12 03:24:00.000 132 21683.70 299.68 42647.42 47805.80 2023-05-12 03:24:01.000 132 21683.70 299.71 42647.42 88888.00 2023-05-12 03:24:02.000 132 21683.62 299.69 42647.36 88888.00 2023-05-12 03:24:03.000 132 21683.54 299.64 42647.32 88888.00 2023-05-12 03:24:04.000 132 21683.53 299.62 42647.32 88888.00 2023-05-12 03:24:05.000 132 21683.56 299.62 42647.33 47813.27 2023-05-12 03:24:06.000 132 21683.59 299.62 42647.34 88888.00 2023-05-12 03:24:07.000 132 21683.55 299.63 42647.33 88888.00 2023-05-12 03:24:08.000 132 21683.50 299.64 42647.34 88888.00 2023-05-12 03:24:09.000 132 21683.50 299.68 42647.36 88888.00 2023-05-12 03:24:10.000 132 21683.52 299.75 42647.39 47813.35 2023-05-12 03:24:11.000 132 21683.55 299.80 42647.41 88888.00 2023-05-12 03:24:12.000 132 21683.61 299.81 42647.43 88888.00 2023-05-12 03:24:13.000 132 21683.66 299.80 42647.44 88888.00 2023-05-12 03:24:14.000 132 21683.63 299.81 42647.43 88888.00 2023-05-12 03:24:15.000 132 21683.59 299.85 42647.40 47813.43 2023-05-12 03:24:16.000 132 21683.62 299.90 42647.38 88888.00 2023-05-12 03:24:17.000 132 21683.62 299.86 42647.39 88888.00 2023-05-12 03:24:18.000 132 21683.56 299.79 42647.41 88888.00 2023-05-12 03:24:19.000 132 21683.58 299.82 42647.44 88888.00 2023-05-12 03:24:20.000 132 21683.63 299.87 42647.45 47801.17 2023-05-12 03:24:21.000 132 21683.60 299.87 42647.41 88888.00 2023-05-12 03:24:22.000 132 21683.54 299.87 42647.39 88888.00 2023-05-12 03:24:23.000 132 21683.51 299.88 42647.41 88888.00 2023-05-12 03:24:24.000 132 21683.53 299.88 42647.43 88888.00 2023-05-12 03:24:25.000 132 21683.61 299.89 42647.41 47816.51 2023-05-12 03:24:26.000 132 21683.67 299.92 42647.39 88888.00 2023-05-12 03:24:27.000 132 21683.70 299.92 42647.35 88888.00 2023-05-12 03:24:28.000 132 21683.71 299.89 42647.32 88888.00 2023-05-12 03:24:29.000 132 21683.72 299.86 42647.30 88888.00 2023-05-12 03:24:30.000 132 21683.78 299.82 42647.32 47815.02 2023-05-12 03:24:31.000 132 21683.84 299.79 42647.31 88888.00 2023-05-12 03:24:32.000 132 21683.82 299.78 42647.26 88888.00 2023-05-12 03:24:33.000 132 21683.83 299.80 42647.27 88888.00 2023-05-12 03:24:34.000 132 21683.85 299.82 42647.31 88888.00 2023-05-12 03:24:35.000 132 21683.82 299.86 42647.31 47813.35 2023-05-12 03:24:36.000 132 21683.74 299.89 42647.30 88888.00 2023-05-12 03:24:37.000 132 21683.68 299.89 42647.32 88888.00 2023-05-12 03:24:38.000 132 21683.63 299.87 42647.35 88888.00 2023-05-12 03:24:39.000 132 21683.60 299.87 42647.36 88888.00 2023-05-12 03:24:40.000 132 21683.61 299.88 42647.37 47813.28 2023-05-12 03:24:41.000 132 21683.67 299.86 42647.38 88888.00 2023-05-12 03:24:42.000 132 21683.72 299.87 42647.40 88888.00 2023-05-12 03:24:43.000 132 21683.72 299.91 42647.41 88888.00 2023-05-12 03:24:44.000 132 21683.74 299.92 42647.42 88888.00 2023-05-12 03:24:45.000 132 21683.78 299.91 42647.48 47813.32 2023-05-12 03:24:46.000 132 21683.80 299.90 42647.54 88888.00 2023-05-12 03:24:47.000 132 21683.76 299.85 42647.48 88888.00 2023-05-12 03:24:48.000 132 21683.73 299.81 42647.36 88888.00 2023-05-12 03:24:49.000 132 21683.75 299.87 42647.32 88888.00 2023-05-12 03:24:50.000 132 21683.78 299.94 42647.32 47813.38 2023-05-12 03:24:51.000 132 21683.76 299.93 42647.31 88888.00 2023-05-12 03:24:52.000 132 21683.69 299.87 42647.31 88888.00 2023-05-12 03:24:53.000 132 21683.69 299.81 42647.33 88888.00 2023-05-12 03:24:54.000 132 21683.82 299.79 42647.33 88888.00 2023-05-12 03:24:55.000 132 21683.94 299.83 42647.34 47813.86 2023-05-12 03:24:56.000 132 21683.94 299.85 42647.34 88888.00 2023-05-12 03:24:57.000 132 21683.91 299.82 42647.33 88888.00 2023-05-12 03:24:58.000 132 21683.92 299.79 42647.33 88888.00 2023-05-12 03:24:59.000 132 21683.92 299.76 42647.34 88888.00 2023-05-12 03:25:00.000 132 21683.88 299.73 42647.35 47813.33 2023-05-12 03:25:01.000 132 21683.87 299.73 42647.38 88888.00 2023-05-12 03:25:02.000 132 21683.86 299.78 42647.42 88888.00 2023-05-12 03:25:03.000 132 21683.91 299.83 42647.43 88888.00 2023-05-12 03:25:04.000 132 21684.00 299.85 42647.39 88888.00 2023-05-12 03:25:05.000 132 21684.04 299.82 42647.35 47813.32 2023-05-12 03:25:06.000 132 21684.00 299.79 42647.33 88888.00 2023-05-12 03:25:07.000 132 21684.01 299.80 42647.35 88888.00 2023-05-12 03:25:08.000 132 21684.06 299.81 42647.39 88888.00 2023-05-12 03:25:09.000 132 21684.06 299.80 42647.39 88888.00 2023-05-12 03:25:10.000 132 21684.04 299.83 42647.38 47813.29 2023-05-12 03:25:11.000 132 21684.05 299.86 42647.35 88888.00 2023-05-12 03:25:12.000 132 21684.01 299.84 42647.28 88888.00 2023-05-12 03:25:13.000 132 21683.94 299.81 42647.23 88888.00 2023-05-12 03:25:14.000 132 21683.92 299.78 42647.25 88888.00 2023-05-12 03:25:15.000 132 21683.93 299.75 42647.25 47813.38 2023-05-12 03:25:16.000 132 21683.96 299.79 42647.23 88888.00 2023-05-12 03:25:17.000 132 21684.02 299.88 42647.22 88888.00 2023-05-12 03:25:18.000 132 21684.09 299.93 42647.28 88888.00 2023-05-12 03:25:19.000 132 21684.14 299.91 42647.33 88888.00 2023-05-12 03:25:20.000 132 21684.08 299.90 42647.31 47813.40 2023-05-12 03:25:21.000 132 21683.94 299.89 42647.23 88888.00 2023-05-12 03:25:22.000 132 21683.88 299.87 42647.20 88888.00 2023-05-12 03:25:23.000 132 21683.93 299.84 42647.24 88888.00 2023-05-12 03:25:24.000 132 21683.99 299.80 42647.27 88888.00 2023-05-12 03:25:25.000 132 21684.02 299.80 42647.26 47813.34 2023-05-12 03:25:26.000 132 21684.04 299.84 42647.25 88888.00 2023-05-12 03:25:27.000 132 21684.10 299.86 42647.27 88888.00 2023-05-12 03:25:28.000 132 21684.14 299.85 42647.28 88888.00 2023-05-12 03:25:29.000 132 21684.09 299.82 42647.24 88888.00 2023-05-12 03:25:30.000 132 21684.05 299.80 42647.22 47813.32 2023-05-12 03:25:31.000 132 21684.10 299.82 42647.24 88888.00 2023-05-12 03:25:32.000 132 21684.13 299.82 42647.21 88888.00 2023-05-12 03:25:33.000 132 21684.07 299.83 42647.18 88888.00 2023-05-12 03:25:34.000 132 21684.04 299.88 42647.23 88888.00 2023-05-12 03:25:35.000 132 21684.02 299.90 42647.30 47813.26 2023-05-12 03:25:36.000 132 21683.97 299.86 42647.26 88888.00 2023-05-12 03:25:37.000 132 21683.95 299.83 42647.20 88888.00 2023-05-12 03:25:38.000 132 21683.98 299.83 42647.18 88888.00 2023-05-12 03:25:39.000 132 21683.96 299.82 42647.15 88888.00 2023-05-12 03:25:40.000 132 21683.89 299.77 42647.16 47813.17 2023-05-12 03:25:41.000 132 21683.87 299.77 42647.27 88888.00 2023-05-12 03:25:42.000 132 21683.88 299.84 42647.36 88888.00 2023-05-12 03:25:43.000 132 21683.82 299.89 42647.32 88888.00 2023-05-12 03:25:44.000 132 21683.74 299.87 42647.24 88888.00 2023-05-12 03:25:45.000 132 21683.76 299.84 42647.22 47813.28 2023-05-12 03:25:46.000 132 21683.85 299.84 42647.23 88888.00 2023-05-12 03:25:47.000 132 21683.92 299.84 42647.21 88888.00 2023-05-12 03:25:48.000 132 21683.93 299.85 42647.21 88888.00 2023-05-12 03:25:49.000 132 21683.92 299.88 42647.21 88888.00 2023-05-12 03:25:50.000 132 21683.87 299.90 42647.19 47813.25 2023-05-12 03:25:51.000 132 21683.85 299.92 42647.19 88888.00 2023-05-12 03:25:52.000 132 21683.91 299.95 42647.24 88888.00 2023-05-12 03:25:53.000 132 21683.94 299.98 42647.24 88888.00 2023-05-12 03:25:54.000 132 21683.92 299.95 42647.18 88888.00 2023-05-12 03:25:55.000 132 21683.91 299.93 42647.18 47813.24 2023-05-12 03:25:56.000 132 21683.92 299.90 42647.25 88888.00 2023-05-12 03:25:57.000 132 21683.88 299.87 42647.24 88888.00 2023-05-12 03:25:58.000 132 21683.85 299.86 42647.18 88888.00 2023-05-12 03:25:59.000 132 21683.88 299.82 42647.15 88888.00 2023-05-12 03:26:00.000 132 21683.96 299.77 42647.18 47813.39 2023-05-12 03:26:01.000 132 21684.01 299.76 42647.21 88888.00 2023-05-12 03:26:02.000 132 21683.95 299.75 42647.16 88888.00 2023-05-12 03:26:03.000 132 21683.85 299.74 42647.11 88888.00 2023-05-12 03:26:04.000 132 21683.84 299.77 42647.12 88888.00 2023-05-12 03:26:05.000 132 21683.87 299.78 42647.15 47813.33 2023-05-12 03:26:06.000 132 21683.84 299.75 42647.14 88888.00 2023-05-12 03:26:07.000 132 21683.80 299.70 42647.09 88888.00 2023-05-12 03:26:08.000 132 21683.81 299.69 42647.06 88888.00 2023-05-12 03:26:09.000 132 21683.83 299.74 42647.07 88888.00 2023-05-12 03:26:10.000 132 21683.82 299.79 42647.12 47813.31 2023-05-12 03:26:11.000 132 21683.81 299.77 42647.14 88888.00 2023-05-12 03:26:12.000 132 21683.85 299.71 42647.16 88888.00 2023-05-12 03:26:13.000 132 21683.92 299.69 42647.17 88888.00 2023-05-12 03:26:14.000 132 21683.90 299.73 42647.16 88888.00 2023-05-12 03:26:15.000 132 21683.86 299.75 42647.14 47813.19 2023-05-12 03:26:16.000 132 21683.90 299.72 42647.14 88888.00 2023-05-12 03:26:17.000 132 21683.95 299.69 42647.13 88888.00 2023-05-12 03:26:18.000 132 21683.95 299.65 42647.14 88888.00 2023-05-12 03:26:19.000 132 21683.94 299.59 42647.13 88888.00 2023-05-12 03:26:20.000 132 21683.92 299.57 42647.06 47813.27 2023-05-12 03:26:21.000 132 21683.89 299.61 42647.04 88888.00 2023-05-12 03:26:22.000 132 21683.92 299.67 42647.10 88888.00 2023-05-12 03:26:23.000 132 21683.99 299.73 42647.16 88888.00 2023-05-12 03:26:24.000 132 21684.00 299.74 42647.18 88888.00 2023-05-12 03:26:25.000 132 21683.97 299.69 42647.17 47813.22 2023-05-12 03:26:26.000 132 21684.00 299.64 42647.16 88888.00 2023-05-12 03:26:27.000 132 21684.04 299.63 42647.19 88888.00 2023-05-12 03:26:28.000 132 21684.05 299.67 42647.18 88888.00 2023-05-12 03:26:29.000 132 21684.08 299.70 42647.16 88888.00 2023-05-12 03:26:30.000 132 21684.10 299.69 42647.14 47813.21 2023-05-12 03:26:31.000 132 21684.08 299.66 42647.11 88888.00 2023-05-12 03:26:32.000 132 21684.09 299.68 42647.10 88888.00 2023-05-12 03:26:33.000 132 21684.15 299.71 42647.10 88888.00 2023-05-12 03:26:34.000 132 21684.19 299.73 42647.08 88888.00 2023-05-12 03:26:35.000 132 21684.18 299.72 42647.04 47813.22 2023-05-12 03:26:36.000 132 21684.15 299.68 42647.03 88888.00 2023-05-12 03:26:37.000 132 21684.13 299.64 42647.06 88888.00 2023-05-12 03:26:38.000 132 21684.16 299.64 42647.05 88888.00 2023-05-12 03:26:39.000 132 21684.22 299.65 42647.01 88888.00 2023-05-12 03:26:40.000 132 21684.27 299.66 42646.99 47813.30 2023-05-12 03:26:41.000 132 21684.28 299.64 42647.02 88888.00 2023-05-12 03:26:42.000 132 21684.27 299.61 42647.06 88888.00 2023-05-12 03:26:43.000 132 21684.25 299.61 42647.10 88888.00 2023-05-12 03:26:44.000 132 21684.26 299.63 42647.10 88888.00 2023-05-12 03:26:45.000 132 21684.29 299.63 42647.06 47813.33 2023-05-12 03:26:46.000 132 21684.31 299.64 42647.00 88888.00 2023-05-12 03:26:47.000 132 21684.29 299.65 42646.94 88888.00 2023-05-12 03:26:48.000 132 21684.31 299.65 42646.91 88888.00 2023-05-12 03:26:49.000 132 21684.34 299.62 42646.92 88888.00 2023-05-12 03:26:50.000 132 21684.38 299.60 42646.91 47813.29 2023-05-12 03:26:51.000 132 21684.39 299.60 42646.88 88888.00 2023-05-12 03:26:52.000 132 21684.43 299.62 42646.84 88888.00 2023-05-12 03:26:53.000 132 21684.49 299.63 42646.84 88888.00 2023-05-12 03:26:54.000 132 21684.49 299.60 42646.85 88888.00 2023-05-12 03:26:55.000 132 21684.43 299.56 42646.87 47813.20 2023-05-12 03:26:56.000 132 21684.42 299.59 42646.89 88888.00 2023-05-12 03:26:57.000 132 21684.41 299.62 42646.90 88888.00 2023-05-12 03:26:58.000 132 21684.38 299.59 42646.89 88888.00 2023-05-12 03:26:59.000 132 21684.36 299.56 42646.89 88888.00 2023-05-12 03:27:00.000 132 21684.35 299.60 42646.89 47813.25 2023-05-12 03:27:01.000 132 21684.36 299.65 42646.89 88888.00 2023-05-12 03:27:02.000 132 21684.40 299.70 42646.90 88888.00 2023-05-12 03:27:03.000 132 21684.41 299.73 42646.90 88888.00 2023-05-12 03:27:04.000 132 21684.41 299.71 42646.89 88888.00 2023-05-12 03:27:05.000 132 21684.40 299.68 42646.89 47809.83 2023-05-12 03:27:06.000 132 21684.43 299.65 42646.87 88888.00 2023-05-12 03:27:07.000 132 21684.51 299.59 42646.89 88888.00 2023-05-12 03:27:08.000 132 21684.60 299.57 42646.96 88888.00 2023-05-12 03:27:09.000 132 21684.61 299.60 42646.93 88888.00 2023-05-12 03:27:10.000 132 21684.54 299.61 42646.82 47815.42 2023-05-12 03:27:11.000 132 21684.49 299.54 42646.78 88888.00 2023-05-12 03:27:12.000 132 21684.50 299.52 42646.80 88888.00 2023-05-12 03:27:13.000 132 21684.50 299.59 42646.86 88888.00 2023-05-12 03:27:14.000 132 21684.47 299.63 42646.89 88888.00 2023-05-12 03:27:15.000 132 21684.45 299.57 42646.90 47813.20 2023-05-12 03:27:16.000 132 21684.47 299.54 42646.91 88888.00 2023-05-12 03:27:17.000 132 21684.47 299.59 42646.89 88888.00 2023-05-12 03:27:18.000 132 21684.40 299.66 42646.82 88888.00 2023-05-12 03:27:19.000 132 21684.32 299.65 42646.77 88888.00 2023-05-12 03:27:20.000 132 21684.32 299.62 42646.77 47813.28 2023-05-12 03:27:21.000 132 21684.37 299.65 42646.84 88888.00 2023-05-12 03:27:22.000 132 21684.36 299.74 42646.86 88888.00 2023-05-12 03:27:23.000 132 21684.31 299.78 42646.79 88888.00 2023-05-12 03:27:24.000 132 21684.31 299.80 42646.75 88888.00 2023-05-12 03:27:25.000 132 21684.35 299.85 42646.76 47813.25 2023-05-12 03:27:26.000 132 21684.34 299.88 42646.73 88888.00 2023-05-12 03:27:27.000 132 21684.31 299.88 42646.70 88888.00 2023-05-12 03:27:28.000 132 21684.31 299.82 42646.72 88888.00 2023-05-12 03:27:29.000 132 21684.33 299.74 42646.77 88888.00 2023-05-12 03:27:30.000 132 21684.33 299.72 42646.77 47817.49 2023-05-12 03:27:31.000 132 21684.31 299.77 42646.76 88888.00 2023-05-12 03:27:32.000 132 21684.30 299.79 42646.79 88888.00 2023-05-12 03:27:33.000 132 21684.34 299.78 42646.85 88888.00 2023-05-12 03:27:34.000 132 21684.39 299.82 42646.86 88888.00 2023-05-12 03:27:35.000 132 21684.38 299.85 42646.82 47814.34 2023-05-12 03:27:36.000 132 21684.38 299.81 42646.79 88888.00 2023-05-12 03:27:37.000 132 21684.42 299.77 42646.83 88888.00 2023-05-12 03:27:38.000 132 21684.45 299.80 42646.86 88888.00 2023-05-12 03:27:39.000 132 21684.41 299.86 42646.81 88888.00 2023-05-12 03:27:40.000 132 21684.39 299.88 42646.75 47813.37 2023-05-12 03:27:41.000 132 21684.39 299.85 42646.76 88888.00 2023-05-12 03:27:42.000 132 21684.35 299.83 42646.76 88888.00 2023-05-12 03:27:43.000 132 21684.31 299.82 42646.73 88888.00 2023-05-12 03:27:44.000 132 21684.34 299.76 42646.74 88888.00 2023-05-12 03:27:45.000 132 21684.44 299.73 42646.79 47813.09 2023-05-12 03:27:46.000 132 21684.51 299.78 42646.85 88888.00 2023-05-12 03:27:47.000 132 21684.48 299.86 42646.86 88888.00 2023-05-12 03:27:48.000 132 21684.40 299.84 42646.82 88888.00 2023-05-12 03:27:49.000 132 21684.35 299.71 42646.77 88888.00 2023-05-12 03:27:50.000 132 21684.36 299.62 42646.74 47808.74 2023-05-12 03:27:51.000 132 21684.36 299.59 42646.72 88888.00 2023-05-12 03:27:52.000 132 21684.32 299.55 42646.70 88888.00 2023-05-12 03:27:53.000 132 21684.31 299.54 42646.72 88888.00 2023-05-12 03:27:54.000 132 21684.42 299.59 42646.79 88888.00 2023-05-12 03:27:55.000 132 21684.51 299.62 42646.86 47817.08 2023-05-12 03:27:56.000 132 21684.46 299.58 42646.86 88888.00 2023-05-12 03:27:57.000 132 21684.39 299.58 42646.82 88888.00 2023-05-12 03:27:58.000 132 21684.36 299.61 42646.81 88888.00 2023-05-12 03:27:59.000 132 21684.33 299.60 42646.80 88888.00 2023-05-12 03:28:00.000 132 21684.32 299.59 42646.79 47813.25 2023-05-12 03:28:01.000 132 21684.35 299.63 42646.80 88888.00 2023-05-12 03:28:02.000 132 21684.39 299.70 42646.84 88888.00 2023-05-12 03:28:03.000 132 21684.39 299.74 42646.89 88888.00 2023-05-12 03:28:04.000 132 21684.38 299.76 42646.89 88888.00 2023-05-12 03:28:05.000 132 21684.43 299.82 42646.86 47813.38 2023-05-12 03:28:06.000 132 21684.53 299.91 42646.87 88888.00 2023-05-12 03:28:07.000 132 21684.60 299.93 42646.91 88888.00 2023-05-12 03:28:08.000 132 21684.63 299.91 42646.96 88888.00 2023-05-12 03:28:09.000 132 21684.67 299.90 42646.97 88888.00 2023-05-12 03:28:10.000 132 21684.68 299.92 42646.92 47813.31 2023-05-12 03:28:11.000 132 21684.65 299.91 42646.88 88888.00 2023-05-12 03:28:12.000 132 21684.65 299.90 42646.86 88888.00 2023-05-12 03:28:13.000 132 21684.66 299.90 42646.84 88888.00 2023-05-12 03:28:14.000 132 21684.67 299.90 42646.84 88888.00 2023-05-12 03:28:15.000 132 21684.71 299.86 42646.86 47813.50 2023-05-12 03:28:16.000 132 21684.74 299.76 42646.88 88888.00 2023-05-12 03:28:17.000 132 21684.74 299.67 42646.88 88888.00 2023-05-12 03:28:18.000 132 21684.82 299.63 42646.87 88888.00 2023-05-12 03:28:19.000 132 21684.91 299.64 42646.88 88888.00 2023-05-12 03:28:20.000 132 21684.90 299.68 42646.89 47815.07 2023-05-12 03:28:21.000 132 21684.89 299.70 42646.90 88888.00 2023-05-12 03:28:22.000 132 21684.98 299.72 42646.91 88888.00 2023-05-12 03:28:23.000 132 21685.08 299.75 42646.84 88888.00 2023-05-12 03:28:24.000 132 21685.15 299.77 42646.76 88888.00 2023-05-12 03:28:25.000 132 21685.15 299.78 42646.76 47813.49 2023-05-12 03:28:26.000 132 21685.09 299.79 42646.74 88888.00 2023-05-12 03:28:27.000 132 21685.04 299.80 42646.74 88888.00 2023-05-12 03:28:28.000 132 21685.03 299.81 42646.79 88888.00 2023-05-12 03:28:29.000 132 21685.00 299.82 42646.83 88888.00 2023-05-12 03:28:30.000 132 21684.98 299.83 42646.84 47813.42 2023-05-12 03:28:31.000 132 21684.97 299.81 42646.86 88888.00 2023-05-12 03:28:32.000 132 21684.94 299.78 42646.85 88888.00 2023-05-12 03:28:33.000 132 21684.94 299.79 42646.81 88888.00 2023-05-12 03:28:34.000 132 21684.97 299.83 42646.77 88888.00 2023-05-12 03:28:35.000 132 21684.98 299.82 42646.73 47806.32 2023-05-12 03:28:36.000 132 21685.00 299.76 42646.74 88888.00 2023-05-12 03:28:37.000 132 21685.04 299.72 42646.77 88888.00 2023-05-12 03:28:38.000 132 21685.06 299.67 42646.77 88888.00 2023-05-12 03:28:39.000 132 21685.04 299.59 42646.71 88888.00 2023-05-12 03:28:40.000 132 21685.00 299.55 42646.66 47817.59 2023-05-12 03:28:41.000 132 21684.98 299.56 42646.69 88888.00 2023-05-12 03:28:42.000 132 21685.04 299.57 42646.74 88888.00 2023-05-12 03:28:43.000 132 21685.15 299.56 42646.73 88888.00 2023-05-12 03:28:44.000 132 21685.16 299.55 42646.69 88888.00 2023-05-12 03:28:45.000 132 21685.08 299.54 42646.68 47813.32 2023-05-12 03:28:46.000 132 21685.01 299.54 42646.71 88888.00 2023-05-12 03:28:47.000 132 21685.03 299.57 42646.74 88888.00 2023-05-12 03:28:48.000 132 21685.08 299.58 42646.71 88888.00 2023-05-12 03:28:49.000 132 21685.10 299.57 42646.64 88888.00 2023-05-12 03:28:50.000 132 21685.13 299.58 42646.61 47813.46 2023-05-12 03:28:51.000 132 21685.18 299.60 42646.62 88888.00 2023-05-12 03:28:52.000 132 21685.17 299.58 42646.63 88888.00 2023-05-12 03:28:53.000 132 21685.15 299.57 42646.66 88888.00 2023-05-12 03:28:54.000 132 21685.15 299.59 42646.70 88888.00 2023-05-12 03:28:55.000 132 21685.14 299.58 42646.70 47813.39 2023-05-12 03:28:56.000 132 21685.15 299.53 42646.67 88888.00 2023-05-12 03:28:57.000 132 21685.20 299.51 42646.66 88888.00 2023-05-12 03:28:58.000 132 21685.24 299.55 42646.68 88888.00 2023-05-12 03:28:59.000 132 21685.23 299.56 42646.69 88888.00 2023-05-12 03:29:00.000 132 21685.22 299.56 42646.66 47813.28 2023-05-12 03:29:01.000 132 21685.22 299.57 42646.66 88888.00 2023-05-12 03:29:02.000 132 21685.23 299.57 42646.70 88888.00 2023-05-12 03:29:03.000 132 21685.28 299.59 42646.73 88888.00 2023-05-12 03:29:04.000 132 21685.37 299.63 42646.76 88888.00 2023-05-12 03:29:05.000 132 21685.48 299.62 42646.77 47815.57 2023-05-12 03:29:06.000 132 21685.48 299.54 42646.76 88888.00 2023-05-12 03:29:07.000 132 21685.41 299.52 42646.73 88888.00 2023-05-12 03:29:08.000 132 21685.36 299.59 42646.71 88888.00 2023-05-12 03:29:09.000 132 21685.36 299.64 42646.73 88888.00 2023-05-12 03:29:10.000 132 21685.41 299.66 42646.76 47813.28 2023-05-12 03:29:11.000 132 21685.47 299.67 42646.75 88888.00 2023-05-12 03:29:12.000 132 21685.49 299.63 42646.74 88888.00 2023-05-12 03:29:13.000 132 21685.47 299.58 42646.73 88888.00 2023-05-12 03:29:14.000 132 21685.44 299.59 42646.69 88888.00 2023-05-12 03:29:15.000 132 21685.47 299.65 42646.67 47813.40 2023-05-12 03:29:16.000 132 21685.53 299.71 42646.70 88888.00 2023-05-12 03:29:17.000 132 21685.57 299.75 42646.76 88888.00 2023-05-12 03:29:18.000 132 21685.52 299.78 42646.76 88888.00 2023-05-12 03:29:19.000 132 21685.48 299.78 42646.73 88888.00 2023-05-12 03:29:20.000 132 21685.48 299.77 42646.75 47813.54 2023-05-12 03:29:21.000 132 21685.47 299.74 42646.73 88888.00 2023-05-12 03:29:22.000 132 21685.43 299.70 42646.69 88888.00 2023-05-12 03:29:23.000 132 21685.40 299.70 42646.68 88888.00 2023-05-12 03:29:24.000 132 21685.38 299.74 42646.69 88888.00 2023-05-12 03:29:25.000 132 21685.38 299.79 42646.72 47813.31 2023-05-12 03:29:26.000 132 21685.39 299.82 42646.77 88888.00 2023-05-12 03:29:27.000 132 21685.35 299.83 42646.77 88888.00 2023-05-12 03:29:28.000 132 21685.33 299.85 42646.74 88888.00 2023-05-12 03:29:29.000 132 21685.33 299.85 42646.73 88888.00 2023-05-12 03:29:30.000 132 21685.34 299.81 42646.75 47813.51 2023-05-12 03:29:31.000 132 21685.34 299.78 42646.79 88888.00 2023-05-12 03:29:32.000 132 21685.31 299.78 42646.79 88888.00 2023-05-12 03:29:33.000 132 21685.31 299.79 42646.79 88888.00 2023-05-12 03:29:34.000 132 21685.35 299.83 42646.81 88888.00 2023-05-12 03:29:35.000 132 21685.35 299.83 42646.79 47813.41 2023-05-12 03:29:36.000 132 21685.35 299.74 42646.75 88888.00 2023-05-12 03:29:37.000 132 21685.40 299.64 42646.75 88888.00 2023-05-12 03:29:38.000 132 21685.42 299.60 42646.75 88888.00 2023-05-12 03:29:39.000 132 21685.37 299.61 42646.70 88888.00 2023-05-12 03:29:40.000 132 21685.31 299.66 42646.66 47813.41 2023-05-12 03:29:41.000 132 21685.30 299.70 42646.63 88888.00 2023-05-12 03:29:42.000 132 21685.34 299.68 42646.65 88888.00 2023-05-12 03:29:43.000 132 21685.38 299.62 42646.72 88888.00 2023-05-12 03:29:44.000 132 21685.42 299.62 42646.77 88888.00 2023-05-12 03:29:45.000 132 21685.48 299.69 42646.76 47813.47 2023-05-12 03:29:46.000 132 21685.50 299.72 42646.74 88888.00 2023-05-12 03:29:47.000 132 21685.48 299.70 42646.79 88888.00 2023-05-12 03:29:48.000 132 21685.47 299.69 42646.82 88888.00 2023-05-12 03:29:49.000 132 21685.44 299.72 42646.76 88888.00 2023-05-12 03:29:50.000 132 21685.43 299.76 42646.69 47817.43 2023-05-12 03:29:51.000 132 21685.44 299.84 42646.73 88888.00 2023-05-12 03:29:52.000 132 21685.44 299.92 42646.81 88888.00 2023-05-12 03:29:53.000 132 21685.44 299.90 42646.85 88888.00 2023-05-12 03:29:54.000 132 21685.44 299.81 42646.81 88888.00 2023-05-12 03:29:55.000 132 21685.43 299.74 42646.77 47813.44 2023-05-12 03:29:56.000 132 21685.44 299.72 42646.73 88888.00 2023-05-12 03:29:57.000 132 21685.47 299.72 42646.67 88888.00 2023-05-12 03:29:58.000 132 21685.47 299.73 42646.63 88888.00 2023-05-12 03:29:59.000 132 21685.48 299.79 42646.68 88888.00 2023-05-12 03:30:00.000 132 21685.53 299.85 42646.79 47813.51 2023-05-12 03:30:01.000 132 21685.56 299.82 42646.83 88888.00 2023-05-12 03:30:02.000 132 21685.53 299.73 42646.82 88888.00 2023-05-12 03:30:03.000 132 21685.46 299.69 42646.80 88888.00 2023-05-12 03:30:04.000 132 21685.45 299.72 42646.79 88888.00 2023-05-12 03:30:05.000 132 21685.52 299.72 42646.79 47813.50 2023-05-12 03:30:06.000 132 21685.56 299.65 42646.81 88888.00 2023-05-12 03:30:07.000 132 21685.52 299.61 42646.84 88888.00 2023-05-12 03:30:08.000 132 21685.48 299.65 42646.86 88888.00 2023-05-12 03:30:09.000 132 21685.54 299.74 42646.83 88888.00 2023-05-12 03:30:10.000 132 21685.63 299.81 42646.76 47813.56 2023-05-12 03:30:11.000 132 21685.62 299.80 42646.69 88888.00 2023-05-12 03:30:12.000 132 21685.58 299.77 42646.69 88888.00 2023-05-12 03:30:13.000 132 21685.58 299.77 42646.74 88888.00 2023-05-12 03:30:14.000 132 21685.61 299.79 42646.79 88888.00 2023-05-12 03:30:15.000 132 21685.64 299.85 42646.81 47815.03 2023-05-12 03:30:16.000 132 21685.66 299.87 42646.82 88888.00 2023-05-12 03:30:17.000 132 21685.70 299.85 42646.80 88888.00 2023-05-12 03:30:18.000 132 21685.74 299.81 42646.79 88888.00 2023-05-12 03:30:19.000 132 21685.71 299.81 42646.80 88888.00 2023-05-12 03:30:20.000 132 21685.66 299.80 42646.78 47813.58 2023-05-12 03:30:21.000 132 21685.65 299.78 42646.74 88888.00 2023-05-12 03:30:22.000 132 21685.65 299.74 42646.73 88888.00 2023-05-12 03:30:23.000 132 21685.68 299.69 42646.71 88888.00 2023-05-12 03:30:24.000 132 21685.75 299.70 42646.72 88888.00 2023-05-12 03:30:25.000 132 21685.80 299.74 42646.73 47813.60 2023-05-12 03:30:26.000 132 21685.78 299.77 42646.71 88888.00 2023-05-12 03:30:27.000 132 21685.72 299.77 42646.69 88888.00 2023-05-12 03:30:28.000 132 21685.67 299.74 42646.68 88888.00 2023-05-12 03:30:29.000 132 21685.65 299.71 42646.66 88888.00 2023-05-12 03:30:30.000 132 21685.68 299.72 42646.62 47805.50 2023-05-12 03:30:31.000 132 21685.69 299.72 42646.61 88888.00 2023-05-12 03:30:32.000 132 21685.69 299.71 42646.65 88888.00 2023-05-12 03:30:33.000 132 21685.72 299.68 42646.69 88888.00 2023-05-12 03:30:34.000 132 21685.74 299.63 42646.70 88888.00 2023-05-12 03:30:35.000 132 21685.71 299.58 42646.69 47813.70 2023-05-12 03:30:36.000 132 21685.70 299.56 42646.67 88888.00 2023-05-12 03:30:37.000 132 21685.71 299.58 42646.62 88888.00 2023-05-12 03:30:38.000 132 21685.72 299.65 42646.60 88888.00 2023-05-12 03:30:39.000 132 21685.75 299.72 42646.67 88888.00 2023-05-12 03:30:40.000 132 21685.75 299.77 42646.75 47813.54 2023-05-12 03:30:41.000 132 21685.73 299.81 42646.73 88888.00 2023-05-12 03:30:42.000 132 21685.76 299.83 42646.68 88888.00 2023-05-12 03:30:43.000 132 21685.83 299.84 42646.68 88888.00 2023-05-12 03:30:44.000 132 21685.87 299.86 42646.71 88888.00 2023-05-12 03:30:45.000 132 21685.86 299.88 42646.69 47813.50 2023-05-12 03:30:46.000 132 21685.81 299.86 42646.64 88888.00 2023-05-12 03:30:47.000 132 21685.76 299.83 42646.63 88888.00 2023-05-12 03:30:48.000 132 21685.76 299.88 42646.64 88888.00 2023-05-12 03:30:49.000 132 21685.79 299.97 42646.67 88888.00 2023-05-12 03:30:50.000 132 21685.79 299.97 42646.67 47813.61 2023-05-12 03:30:51.000 132 21685.79 299.93 42646.67 88888.00 2023-05-12 03:30:52.000 132 21685.84 299.92 42646.68 88888.00 2023-05-12 03:30:53.000 132 21685.88 299.86 42646.71 88888.00 2023-05-12 03:30:54.000 132 21685.90 299.80 42646.78 88888.00 2023-05-12 03:30:55.000 132 21685.94 299.84 42646.81 47815.57 2023-05-12 03:30:56.000 132 21685.93 299.90 42646.78 88888.00 2023-05-12 03:30:57.000 132 21685.91 299.91 42646.72 88888.00 2023-05-12 03:30:58.000 132 21685.92 299.89 42646.68 88888.00 2023-05-12 03:30:59.000 132 21685.95 299.90 42646.64 88888.00 2023-05-12 03:31:00.000 132 21685.96 299.96 42646.63 47815.91 2023-05-12 03:31:01.000 132 21685.95 300.00 42646.66 88888.00 2023-05-12 03:31:02.000 132 21685.93 300.00 42646.69 88888.00 2023-05-12 03:31:03.000 132 21685.92 300.01 42646.68 88888.00 2023-05-12 03:31:04.000 132 21685.93 300.01 42646.68 88888.00 2023-05-12 03:31:05.000 132 21685.94 300.00 42646.69 47813.71 2023-05-12 03:31:06.000 132 21685.93 300.02 42646.69 88888.00 2023-05-12 03:31:07.000 132 21685.93 300.06 42646.68 88888.00 2023-05-12 03:31:08.000 132 21685.98 300.11 42646.70 88888.00 2023-05-12 03:31:09.000 132 21686.00 300.10 42646.68 88888.00 2023-05-12 03:31:10.000 132 21685.97 300.06 42646.63 47813.74 2023-05-12 03:31:11.000 132 21685.92 300.08 42646.67 88888.00 2023-05-12 03:31:12.000 132 21685.90 300.12 42646.74 88888.00 2023-05-12 03:31:13.000 132 21685.89 300.12 42646.75 88888.00 2023-05-12 03:31:14.000 132 21685.91 300.14 42646.71 88888.00 2023-05-12 03:31:15.000 132 21685.94 300.23 42646.70 47803.33 2023-05-12 03:31:16.000 132 21685.94 300.31 42646.71 88888.00 2023-05-12 03:31:17.000 132 21685.93 300.34 42646.69 88888.00 2023-05-12 03:31:18.000 132 21685.92 300.35 42646.65 88888.00 2023-05-12 03:31:19.000 132 21685.95 300.34 42646.66 88888.00 2023-05-12 03:31:20.000 132 21685.97 300.30 42646.71 47813.77 2023-05-12 03:31:21.000 132 21685.98 300.28 42646.76 88888.00 2023-05-12 03:31:22.000 132 21686.00 300.30 42646.81 88888.00 2023-05-12 03:31:23.000 132 21686.02 300.33 42646.79 88888.00 2023-05-12 03:31:24.000 132 21685.99 300.33 42646.70 88888.00 2023-05-12 03:31:25.000 132 21685.97 300.33 42646.66 47813.86 2023-05-12 03:31:26.000 132 21686.04 300.33 42646.71 88888.00 2023-05-12 03:31:27.000 132 21686.15 300.33 42646.77 88888.00 2023-05-12 03:31:28.000 132 21686.21 300.27 42646.78 88888.00 2023-05-12 03:31:29.000 132 21686.22 300.27 42646.78 88888.00 2023-05-12 03:31:30.000 132 21686.24 300.37 42646.82 47813.95 2023-05-12 03:31:31.000 132 21686.22 300.45 42646.85 88888.00 2023-05-12 03:31:32.000 132 21686.23 300.45 42646.84 88888.00 2023-05-12 03:31:33.000 132 21686.27 300.39 42646.81 88888.00 2023-05-12 03:31:34.000 132 21686.27 300.34 42646.81 88888.00 2023-05-12 03:31:35.000 132 21686.25 300.32 42646.79 47813.92 2023-05-12 03:31:36.000 132 21686.29 300.32 42646.78 88888.00 2023-05-12 03:31:37.000 132 21686.34 300.31 42646.78 88888.00 2023-05-12 03:31:38.000 132 21686.35 300.27 42646.79 88888.00 2023-05-12 03:31:39.000 132 21686.36 300.28 42646.81 88888.00 2023-05-12 03:31:40.000 132 21686.38 300.28 42646.81 47813.84 2023-05-12 03:31:41.000 132 21686.37 300.24 42646.79 88888.00 2023-05-12 03:31:42.000 132 21686.35 300.22 42646.81 88888.00 2023-05-12 03:31:43.000 132 21686.36 300.22 42646.87 88888.00 2023-05-12 03:31:44.000 132 21686.34 300.21 42646.86 88888.00 2023-05-12 03:31:45.000 132 21686.27 300.22 42646.79 47813.84 2023-05-12 03:31:46.000 132 21686.23 300.26 42646.74 88888.00 2023-05-12 03:31:47.000 132 21686.26 300.26 42646.74 88888.00 2023-05-12 03:31:48.000 132 21686.32 300.25 42646.78 88888.00 2023-05-12 03:31:49.000 132 21686.37 300.30 42646.82 88888.00 2023-05-12 03:31:50.000 132 21686.35 300.36 42646.82 47813.84 2023-05-12 03:31:51.000 132 21686.29 300.36 42646.77 88888.00 2023-05-12 03:31:52.000 132 21686.28 300.33 42646.70 88888.00 2023-05-12 03:31:53.000 132 21686.33 300.30 42646.69 88888.00 2023-05-12 03:31:54.000 132 21686.38 300.25 42646.71 88888.00 2023-05-12 03:31:55.000 132 21686.45 300.26 42646.74 47813.91 2023-05-12 03:31:56.000 132 21686.44 300.31 42646.78 88888.00 2023-05-12 03:31:57.000 132 21686.36 300.36 42646.80 88888.00 2023-05-12 03:31:58.000 132 21686.36 300.38 42646.80 88888.00 2023-05-12 03:31:59.000 132 21686.41 300.38 42646.79 88888.00 2023-05-12 03:32:00.000 132 21686.42 300.36 42646.75 47801.82 2023-05-12 03:32:01.000 132 21686.40 300.34 42646.68 88888.00 2023-05-12 03:32:02.000 132 21686.40 300.31 42646.62 88888.00 2023-05-12 03:32:03.000 132 21686.41 300.28 42646.63 88888.00 2023-05-12 03:32:04.000 132 21686.41 300.25 42646.65 88888.00 2023-05-12 03:32:05.000 132 21686.47 300.21 42646.63 47817.24 2023-05-12 03:32:06.000 132 21686.56 300.15 42646.63 88888.00 2023-05-12 03:32:07.000 132 21686.58 300.08 42646.64 88888.00 2023-05-12 03:32:08.000 132 21686.52 300.02 42646.62 88888.00 2023-05-12 03:32:09.000 132 21686.47 300.04 42646.61 88888.00 2023-05-12 03:32:10.000 132 21686.48 300.07 42646.60 47816.02 2023-05-12 03:32:11.000 132 21686.51 300.10 42646.60 88888.00 2023-05-12 03:32:12.000 132 21686.55 300.10 42646.64 88888.00 2023-05-12 03:32:13.000 132 21686.56 300.09 42646.63 88888.00 2023-05-12 03:32:14.000 132 21686.51 300.10 42646.56 88888.00 2023-05-12 03:32:15.000 132 21686.50 300.14 42646.54 47813.78 2023-05-12 03:32:16.000 132 21686.50 300.16 42646.58 88888.00 2023-05-12 03:32:17.000 132 21686.51 300.16 42646.61 88888.00 2023-05-12 03:32:18.000 132 21686.53 300.13 42646.63 88888.00 2023-05-12 03:32:19.000 132 21686.54 300.08 42646.69 88888.00 2023-05-12 03:32:20.000 132 21686.53 300.06 42646.73 47813.84 2023-05-12 03:32:21.000 132 21686.56 300.12 42646.70 88888.00 2023-05-12 03:32:22.000 132 21686.65 300.18 42646.64 88888.00 2023-05-12 03:32:23.000 132 21686.72 300.18 42646.64 88888.00 2023-05-12 03:32:24.000 132 21686.65 300.12 42646.65 88888.00 2023-05-12 03:32:25.000 132 21686.56 300.06 42646.62 47813.76 2023-05-12 03:32:26.000 132 21686.62 300.05 42646.64 88888.00 2023-05-12 03:32:27.000 132 21686.71 300.05 42646.70 88888.00 2023-05-12 03:32:28.000 132 21686.67 300.06 42646.71 88888.00 2023-05-12 03:32:29.000 132 21686.60 300.08 42646.69 88888.00 2023-05-12 03:32:30.000 132 21686.60 300.07 42646.70 47818.31 2023-05-12 03:32:31.000 132 21686.64 300.05 42646.72 88888.00 2023-05-12 03:32:32.000 132 21686.61 300.04 42646.73 88888.00 2023-05-12 03:32:33.000 132 21686.56 300.05 42646.72 88888.00 2023-05-12 03:32:34.000 132 21686.55 300.07 42646.69 88888.00 2023-05-12 03:32:35.000 132 21686.53 300.07 42646.66 47814.90 2023-05-12 03:32:36.000 132 21686.51 300.10 42646.66 88888.00 2023-05-12 03:32:37.000 132 21686.53 300.17 42646.68 88888.00 2023-05-12 03:32:38.000 132 21686.53 300.21 42646.68 88888.00 2023-05-12 03:32:39.000 132 21686.44 300.21 42646.68 88888.00 2023-05-12 03:32:40.000 132 21686.34 300.13 42646.67 47813.86 2023-05-12 03:32:41.000 132 21686.34 300.08 42646.66 88888.00 2023-05-12 03:32:42.000 132 21686.43 300.15 42646.66 88888.00 2023-05-12 03:32:43.000 132 21686.53 300.22 42646.67 88888.00 2023-05-12 03:32:44.000 132 21686.57 300.16 42646.67 88888.00 2023-05-12 03:32:45.000 132 21686.56 300.11 42646.66 47813.88 2023-05-12 03:32:46.000 132 21686.58 300.18 42646.69 88888.00 2023-05-12 03:32:47.000 132 21686.61 300.20 42646.73 88888.00 2023-05-12 03:32:48.000 132 21686.60 300.12 42646.76 88888.00 2023-05-12 03:32:49.000 132 21686.55 300.07 42646.69 88888.00 2023-05-12 03:32:50.000 132 21686.53 300.10 42646.62 47813.91 2023-05-12 03:32:51.000 132 21686.56 300.13 42646.61 88888.00 2023-05-12 03:32:52.000 132 21686.61 300.16 42646.65 88888.00 2023-05-12 03:32:53.000 132 21686.65 300.20 42646.73 88888.00 2023-05-12 03:32:54.000 132 21686.69 300.23 42646.81 88888.00 2023-05-12 03:32:55.000 132 21686.76 300.24 42646.84 47814.05 2023-05-12 03:32:56.000 132 21686.74 300.22 42646.76 88888.00 2023-05-12 03:32:57.000 132 21686.66 300.21 42646.66 88888.00 2023-05-12 03:32:58.000 132 21686.62 300.22 42646.64 88888.00 2023-05-12 03:32:59.000 132 21686.66 300.25 42646.68 88888.00 2023-05-12 03:33:00.000 132 21686.68 300.23 42646.69 47814.01 2023-05-12 03:33:01.000 132 21686.65 300.21 42646.68 88888.00 2023-05-12 03:33:02.000 132 21686.66 300.23 42646.69 88888.00 2023-05-12 03:33:03.000 132 21686.73 300.25 42646.73 88888.00 2023-05-12 03:33:04.000 132 21686.82 300.24 42646.75 88888.00 2023-05-12 03:33:05.000 132 21686.85 300.24 42646.73 47814.00 2023-05-12 03:33:06.000 132 21686.82 300.24 42646.68 88888.00 2023-05-12 03:33:07.000 132 21686.77 300.26 42646.65 88888.00 2023-05-12 03:33:08.000 132 21686.77 300.30 42646.69 88888.00 2023-05-12 03:33:09.000 132 21686.78 300.28 42646.72 88888.00 2023-05-12 03:33:10.000 132 21686.78 300.24 42646.68 47801.82 2023-05-12 03:33:11.000 132 21686.74 300.24 42646.66 88888.00 2023-05-12 03:33:12.000 132 21686.67 300.22 42646.68 88888.00 2023-05-12 03:33:13.000 132 21686.61 300.19 42646.66 88888.00 2023-05-12 03:33:14.000 132 21686.63 300.16 42646.62 88888.00 2023-05-12 03:33:15.000 132 21686.76 300.17 42646.65 47817.24 2023-05-12 03:33:16.000 132 21686.88 300.22 42646.70 88888.00 2023-05-12 03:33:17.000 132 21686.90 300.25 42646.71 88888.00 2023-05-12 03:33:18.000 132 21686.82 300.26 42646.69 88888.00 2023-05-12 03:33:19.000 132 21686.72 300.29 42646.67 88888.00 2023-05-12 03:33:20.000 132 21686.71 300.30 42646.66 47815.69 2023-05-12 03:33:21.000 132 21686.76 300.28 42646.65 88888.00 2023-05-12 03:33:22.000 132 21686.76 300.25 42646.64 88888.00 2023-05-12 03:33:23.000 132 21686.76 300.24 42646.64 88888.00 2023-05-12 03:33:24.000 132 21686.81 300.23 42646.64 88888.00 2023-05-12 03:33:25.000 132 21686.90 300.22 42646.65 47813.97 2023-05-12 03:33:26.000 132 21686.94 300.22 42646.66 88888.00 2023-05-12 03:33:27.000 132 21686.91 300.23 42646.63 88888.00 2023-05-12 03:33:28.000 132 21686.87 300.21 42646.59 88888.00 2023-05-12 03:33:29.000 132 21686.84 300.18 42646.57 88888.00 2023-05-12 03:33:30.000 132 21686.83 300.21 42646.61 47814.02 2023-05-12 03:33:31.000 132 21686.85 300.27 42646.62 88888.00 2023-05-12 03:33:32.000 132 21686.89 300.30 42646.59 88888.00 2023-05-12 03:33:33.000 132 21686.92 300.29 42646.53 88888.00 2023-05-12 03:33:34.000 132 21686.95 300.25 42646.51 88888.00 2023-05-12 03:33:35.000 132 21686.94 300.20 42646.52 47814.02 2023-05-12 03:33:36.000 132 21686.88 300.16 42646.51 88888.00 2023-05-12 03:33:37.000 132 21686.85 300.20 42646.53 88888.00 2023-05-12 03:33:38.000 132 21686.86 300.30 42646.57 88888.00 2023-05-12 03:33:39.000 132 21686.86 300.32 42646.59 88888.00 2023-05-12 03:33:40.000 132 21686.85 300.27 42646.59 47814.08 2023-05-12 03:33:41.000 132 21686.89 300.24 42646.58 88888.00 2023-05-12 03:33:42.000 132 21686.96 300.23 42646.59 88888.00 2023-05-12 03:33:43.000 132 21686.97 300.21 42646.57 88888.00 2023-05-12 03:33:44.000 132 21686.99 300.18 42646.56 88888.00 2023-05-12 03:33:45.000 132 21687.03 300.12 42646.59 47814.04 2023-05-12 03:33:46.000 132 21687.03 300.11 42646.61 88888.00 2023-05-12 03:33:47.000 132 21686.99 300.15 42646.62 88888.00 2023-05-12 03:33:48.000 132 21686.98 300.19 42646.63 88888.00 2023-05-12 03:33:49.000 132 21687.03 300.15 42646.59 88888.00 2023-05-12 03:33:50.000 132 21687.11 300.05 42646.53 47814.10 2023-05-12 03:33:51.000 132 21687.15 300.00 42646.50 88888.00 2023-05-12 03:33:52.000 132 21687.10 300.05 42646.46 88888.00 2023-05-12 03:33:53.000 132 21687.03 300.10 42646.46 88888.00 2023-05-12 03:33:54.000 132 21687.02 300.11 42646.50 88888.00 2023-05-12 03:33:55.000 132 21687.01 300.13 42646.49 47801.78 2023-05-12 03:33:56.000 132 21686.99 300.15 42646.46 88888.00 2023-05-12 03:33:57.000 132 21687.02 300.13 42646.48 88888.00 2023-05-12 03:33:58.000 132 21687.07 300.14 42646.55 88888.00 2023-05-12 03:33:59.000 132 21687.07 300.20 42646.60 88888.00 2023-05-12 03:34:00.000 132 21687.00 300.21 42646.60 47814.12 2023-05-12 03:34:01.000 132 21686.99 300.19 42646.61 88888.00 2023-05-12 03:34:02.000 132 21687.06 300.22 42646.62 88888.00 2023-05-12 03:34:03.000 132 21687.09 300.29 42646.61 88888.00 2023-05-12 03:34:04.000 132 21687.12 300.32 42646.59 88888.00 2023-05-12 03:34:05.000 132 21687.12 300.26 42646.57 47814.12 2023-05-12 03:34:06.000 132 21687.11 300.20 42646.55 88888.00 2023-05-12 03:34:07.000 132 21687.10 300.22 42646.54 88888.00 2023-05-12 03:34:08.000 132 21687.10 300.29 42646.54 88888.00 2023-05-12 03:34:09.000 132 21687.10 300.33 42646.49 88888.00 2023-05-12 03:34:10.000 132 21687.11 300.32 42646.43 47814.12 2023-05-12 03:34:11.000 132 21687.12 300.29 42646.40 88888.00 2023-05-12 03:34:12.000 132 21687.11 300.30 42646.44 88888.00 2023-05-12 03:34:13.000 132 21687.12 300.32 42646.48 88888.00 2023-05-12 03:34:14.000 132 21687.12 300.31 42646.50 88888.00 2023-05-12 03:34:15.000 132 21687.13 300.27 42646.52 47813.96 2023-05-12 03:34:16.000 132 21687.12 300.27 42646.49 88888.00 2023-05-12 03:34:17.000 132 21687.08 300.28 42646.43 88888.00 2023-05-12 03:34:18.000 132 21687.07 300.23 42646.43 88888.00 2023-05-12 03:34:19.000 132 21687.11 300.19 42646.46 88888.00 2023-05-12 03:34:20.000 132 21687.15 300.23 42646.50 47814.01 2023-05-12 03:34:21.000 132 21687.16 300.32 42646.54 88888.00 2023-05-12 03:34:22.000 132 21687.16 300.39 42646.60 88888.00 2023-05-12 03:34:23.000 132 21687.14 300.43 42646.61 88888.00 2023-05-12 03:34:24.000 132 21687.16 300.46 42646.62 88888.00 2023-05-12 03:34:25.000 132 21687.17 300.50 42646.66 47814.09 2023-05-12 03:34:26.000 132 21687.15 300.51 42646.65 88888.00 2023-05-12 03:34:27.000 132 21687.14 300.49 42646.62 88888.00 2023-05-12 03:34:28.000 132 21687.12 300.46 42646.59 88888.00 2023-05-12 03:34:29.000 132 21687.06 300.42 42646.57 88888.00 2023-05-12 03:34:30.000 132 21687.06 300.41 42646.62 47814.14 2023-05-12 03:34:31.000 132 21687.14 300.45 42646.68 88888.00 2023-05-12 03:34:32.000 132 21687.18 300.46 42646.68 88888.00 2023-05-12 03:34:33.000 132 21687.18 300.44 42646.63 88888.00 2023-05-12 03:34:34.000 132 21687.22 300.48 42646.59 88888.00 2023-05-12 03:34:35.000 132 21687.27 300.54 42646.61 47814.13 2023-05-12 03:34:36.000 132 21687.30 300.52 42646.64 88888.00 2023-05-12 03:34:37.000 132 21687.32 300.50 42646.66 88888.00 2023-05-12 03:34:38.000 132 21687.35 300.50 42646.66 88888.00 2023-05-12 03:34:39.000 132 21687.35 300.50 42646.65 88888.00 2023-05-12 03:34:40.000 132 21687.32 300.43 42646.61 47814.18 2023-05-12 03:34:41.000 132 21687.27 300.32 42646.54 88888.00 2023-05-12 03:34:42.000 132 21687.20 300.24 42646.52 88888.00 2023-05-12 03:34:43.000 132 21687.21 300.24 42646.50 88888.00 2023-05-12 03:34:44.000 132 21687.28 300.28 42646.51 88888.00 2023-05-12 03:34:45.000 132 21687.31 300.32 42646.54 47814.25 2023-05-12 03:34:46.000 132 21687.30 300.33 42646.54 88888.00 2023-05-12 03:34:47.000 132 21687.29 300.32 42646.53 88888.00 2023-05-12 03:34:48.000 132 21687.25 300.29 42646.50 88888.00 2023-05-12 03:34:49.000 132 21687.24 300.28 42646.45 88888.00 2023-05-12 03:34:50.000 132 21687.30 300.32 42646.44 47817.63 2023-05-12 03:34:51.000 132 21687.34 300.34 42646.43 88888.00 2023-05-12 03:34:52.000 132 21687.35 300.32 42646.41 88888.00 2023-05-12 03:34:53.000 132 21687.36 300.34 42646.44 88888.00 2023-05-12 03:34:54.000 132 21687.36 300.43 42646.48 88888.00 2023-05-12 03:34:55.000 132 21687.37 300.52 42646.48 47814.20 2023-05-12 03:34:56.000 132 21687.43 300.54 42646.46 88888.00 2023-05-12 03:34:57.000 132 21687.48 300.50 42646.48 88888.00 2023-05-12 03:34:58.000 132 21687.44 300.48 42646.52 88888.00 2023-05-12 03:34:59.000 132 21687.38 300.52 42646.53 88888.00 2023-05-12 03:35:00.000 132 21687.41 300.57 42646.55 47814.21 2023-05-12 03:35:01.000 132 21687.50 300.60 42646.62 88888.00 2023-05-12 03:35:02.000 132 21687.54 300.61 42646.64 88888.00 2023-05-12 03:35:03.000 132 21687.48 300.60 42646.55 88888.00 2023-05-12 03:35:04.000 132 21687.44 300.57 42646.47 88888.00 2023-05-12 03:35:05.000 132 21687.49 300.54 42646.47 47814.24 2023-05-12 03:35:06.000 132 21687.54 300.51 42646.49 88888.00 2023-05-12 03:35:07.000 132 21687.53 300.50 42646.49 88888.00 2023-05-12 03:35:08.000 132 21687.50 300.53 42646.47 88888.00 2023-05-12 03:35:09.000 132 21687.52 300.53 42646.44 88888.00 2023-05-12 03:35:10.000 132 21687.52 300.49 42646.43 47814.21 2023-05-12 03:35:11.000 132 21687.51 300.48 42646.46 88888.00 2023-05-12 03:35:12.000 132 21687.55 300.52 42646.48 88888.00 2023-05-12 03:35:13.000 132 21687.61 300.60 42646.46 88888.00 2023-05-12 03:35:14.000 132 21687.61 300.65 42646.44 88888.00 2023-05-12 03:35:15.000 132 21687.58 300.62 42646.45 47814.45 2023-05-12 03:35:16.000 132 21687.56 300.52 42646.46 88888.00 2023-05-12 03:35:17.000 132 21687.59 300.48 42646.47 88888.00 2023-05-12 03:35:18.000 132 21687.62 300.51 42646.48 88888.00 2023-05-12 03:35:19.000 132 21687.58 300.49 42646.49 88888.00 2023-05-12 03:35:20.000 132 21687.53 300.47 42646.48 47814.23 2023-05-12 03:35:21.000 132 21687.56 300.51 42646.46 88888.00 2023-05-12 03:35:22.000 132 21687.57 300.55 42646.41 88888.00 2023-05-12 03:35:23.000 132 21687.51 300.58 42646.36 88888.00 2023-05-12 03:35:24.000 132 21687.46 300.66 42646.36 88888.00 2023-05-12 03:35:25.000 132 21687.48 300.71 42646.40 47814.36 2023-05-12 03:35:26.000 132 21687.48 300.73 42646.44 88888.00 2023-05-12 03:35:27.000 132 21687.43 300.75 42646.50 88888.00 2023-05-12 03:35:28.000 132 21687.42 300.79 42646.58 88888.00 2023-05-12 03:35:29.000 132 21687.43 300.80 42646.60 88888.00 2023-05-12 03:35:30.000 132 21687.38 300.73 42646.52 47813.87 2023-05-12 03:35:31.000 132 21687.32 300.64 42646.44 88888.00 2023-05-12 03:35:32.000 132 21687.32 300.62 42646.43 88888.00 2023-05-12 03:35:33.000 132 21687.35 300.65 42646.48 88888.00 2023-05-12 03:35:34.000 132 21687.40 300.67 42646.57 88888.00 2023-05-12 03:35:35.000 132 21687.41 300.69 42646.62 47814.41 2023-05-12 03:35:36.000 132 21687.39 300.70 42646.60 88888.00 2023-05-12 03:35:37.000 132 21687.34 300.68 42646.57 88888.00 2023-05-12 03:35:38.000 132 21687.30 300.69 42646.55 88888.00 2023-05-12 03:35:39.000 132 21687.30 300.76 42646.54 88888.00 2023-05-12 03:35:40.000 132 21687.33 300.80 42646.50 47814.39 2023-05-12 03:35:41.000 132 21687.34 300.81 42646.48 88888.00 2023-05-12 03:35:42.000 132 21687.32 300.85 42646.52 88888.00 2023-05-12 03:35:43.000 132 21687.29 300.92 42646.56 88888.00 2023-05-12 03:35:44.000 132 21687.32 301.00 42646.59 88888.00 2023-05-12 03:35:45.000 132 21687.40 300.99 42646.61 47814.38 2023-05-12 03:35:46.000 132 21687.42 300.93 42646.59 88888.00 2023-05-12 03:35:47.000 132 21687.38 300.92 42646.53 88888.00 2023-05-12 03:35:48.000 132 21687.32 300.91 42646.48 88888.00 2023-05-12 03:35:49.000 132 21687.28 300.90 42646.47 88888.00 2023-05-12 03:35:50.000 132 21687.32 300.91 42646.54 47814.37 2023-05-12 03:35:51.000 132 21687.36 300.92 42646.59 88888.00 2023-05-12 03:35:52.000 132 21687.34 300.89 42646.59 88888.00 2023-05-12 03:35:53.000 132 21687.31 300.87 42646.60 88888.00 2023-05-12 03:35:54.000 132 21687.32 300.87 42646.61 88888.00 2023-05-12 03:35:55.000 132 21687.30 300.83 42646.59 47817.29 2023-05-12 03:35:56.000 132 21687.28 300.80 42646.59 88888.00 2023-05-12 03:35:57.000 132 21687.27 300.79 42646.61 88888.00 2023-05-12 03:35:58.000 132 21687.28 300.78 42646.63 88888.00 2023-05-12 03:35:59.000 132 21687.32 300.79 42646.68 88888.00 2023-05-12 03:36:00.000 132 21687.37 300.81 42646.71 47814.47 2023-05-12 03:36:01.000 132 21687.39 300.84 42646.69 88888.00 2023-05-12 03:36:02.000 132 21687.35 300.88 42646.66 88888.00 2023-05-12 03:36:03.000 132 21687.30 300.88 42646.64 88888.00 2023-05-12 03:36:04.000 132 21687.28 300.89 42646.65 88888.00 2023-05-12 03:36:05.000 132 21687.30 300.92 42646.73 47814.45 2023-05-12 03:36:06.000 132 21687.30 300.93 42646.80 88888.00 2023-05-12 03:36:07.000 132 21687.29 300.96 42646.79 88888.00 2023-05-12 03:36:08.000 132 21687.23 301.00 42646.70 88888.00 2023-05-12 03:36:09.000 132 21687.13 301.02 42646.64 88888.00 2023-05-12 03:36:10.000 132 21687.12 301.05 42646.63 47814.30 2023-05-12 03:36:11.000 132 21687.21 301.05 42646.68 88888.00 2023-05-12 03:36:12.000 132 21687.24 301.01 42646.74 88888.00 2023-05-12 03:36:13.000 132 21687.22 300.98 42646.78 88888.00 2023-05-12 03:36:14.000 132 21687.21 300.95 42646.77 88888.00 2023-05-12 03:36:15.000 132 21687.20 300.93 42646.73 47814.43 2023-05-12 03:36:16.000 132 21687.18 300.98 42646.70 88888.00 2023-05-12 03:36:17.000 132 21687.17 301.04 42646.72 88888.00 2023-05-12 03:36:18.000 132 21687.22 301.07 42646.77 88888.00 2023-05-12 03:36:19.000 132 21687.31 301.10 42646.81 88888.00 2023-05-12 03:36:20.000 132 21687.34 301.12 42646.79 47814.36 2023-05-12 03:36:21.000 132 21687.28 301.07 42646.73 88888.00 2023-05-12 03:36:22.000 132 21687.21 300.97 42646.66 88888.00 2023-05-12 03:36:23.000 132 21687.19 300.95 42646.63 88888.00 2023-05-12 03:36:24.000 132 21687.23 301.02 42646.67 88888.00 2023-05-12 03:36:25.000 132 21687.26 301.09 42646.75 47814.38 2023-05-12 03:36:26.000 132 21687.24 301.07 42646.78 88888.00 2023-05-12 03:36:27.000 132 21687.22 300.96 42646.76 88888.00 2023-05-12 03:36:28.000 132 21687.21 300.88 42646.74 88888.00 2023-05-12 03:36:29.000 132 21687.24 300.91 42646.75 88888.00 2023-05-12 03:36:30.000 132 21687.27 300.96 42646.75 47814.40 2023-05-12 03:36:31.000 132 21687.26 300.96 42646.76 88888.00 2023-05-12 03:36:32.000 132 21687.24 300.93 42646.80 88888.00 2023-05-12 03:36:33.000 132 21687.24 300.93 42646.84 88888.00 2023-05-12 03:36:34.000 132 21687.23 300.95 42646.86 88888.00 2023-05-12 03:36:35.000 132 21687.16 300.97 42646.83 47814.36 2023-05-12 03:36:36.000 132 21687.14 300.98 42646.80 88888.00 2023-05-12 03:36:37.000 132 21687.20 300.99 42646.82 88888.00 2023-05-12 03:36:38.000 132 21687.28 300.99 42646.84 88888.00 2023-05-12 03:36:39.000 132 21687.27 300.99 42646.81 88888.00 2023-05-12 03:36:40.000 132 21687.17 301.02 42646.77 47814.35 2023-05-12 03:36:41.000 132 21687.12 301.05 42646.75 88888.00 2023-05-12 03:36:42.000 132 21687.18 301.06 42646.74 88888.00 2023-05-12 03:36:43.000 132 21687.26 301.08 42646.77 88888.00 2023-05-12 03:36:44.000 132 21687.31 301.11 42646.78 88888.00 2023-05-12 03:36:45.000 132 21687.32 301.12 42646.81 47814.41 2023-05-12 03:36:46.000 132 21687.32 301.13 42646.84 88888.00 2023-05-12 03:36:47.000 132 21687.26 301.14 42646.80 88888.00 2023-05-12 03:36:48.000 132 21687.19 301.13 42646.74 88888.00 2023-05-12 03:36:49.000 132 21687.18 301.13 42646.76 88888.00 2023-05-12 03:36:50.000 132 21687.21 301.12 42646.80 47814.35 2023-05-12 03:36:51.000 132 21687.25 301.09 42646.80 88888.00 2023-05-12 03:36:52.000 132 21687.27 301.07 42646.79 88888.00 2023-05-12 03:36:53.000 132 21687.25 301.07 42646.78 88888.00 2023-05-12 03:36:54.000 132 21687.26 301.07 42646.81 88888.00 2023-05-12 03:36:55.000 132 21687.31 301.09 42646.86 47814.43 2023-05-12 03:36:56.000 132 21687.38 301.15 42646.87 88888.00 2023-05-12 03:36:57.000 132 21687.42 301.21 42646.83 88888.00 2023-05-12 03:36:58.000 132 21687.39 301.24 42646.81 88888.00 2023-05-12 03:36:59.000 132 21687.34 301.26 42646.83 88888.00 2023-05-12 03:37:00.000 132 21687.30 301.28 42646.87 47814.57 2023-05-12 03:37:01.000 132 21687.28 301.27 42646.86 88888.00 2023-05-12 03:37:02.000 132 21687.26 301.26 42646.84 88888.00 2023-05-12 03:37:03.000 132 21687.25 301.25 42646.83 88888.00 2023-05-12 03:37:04.000 132 21687.28 301.27 42646.85 88888.00 2023-05-12 03:37:05.000 132 21687.31 301.27 42646.88 47814.65 2023-05-12 03:37:06.000 132 21687.26 301.29 42646.88 88888.00 2023-05-12 03:37:07.000 132 21687.20 301.37 42646.88 88888.00 2023-05-12 03:37:08.000 132 21687.22 301.42 42646.90 88888.00 2023-05-12 03:37:09.000 132 21687.27 301.37 42646.91 88888.00 2023-05-12 03:37:10.000 132 21687.27 301.27 42646.88 47815.80 2023-05-12 03:37:11.000 132 21687.26 301.20 42646.84 88888.00 2023-05-12 03:37:12.000 132 21687.31 301.20 42646.87 88888.00 2023-05-12 03:37:13.000 132 21687.32 301.23 42646.94 88888.00 2023-05-12 03:37:14.000 132 21687.26 301.27 42646.94 88888.00 2023-05-12 03:37:15.000 132 21687.23 301.31 42646.94 47814.58 2023-05-12 03:37:16.000 132 21687.26 301.32 42646.96 88888.00 2023-05-12 03:37:17.000 132 21687.28 301.31 42646.94 88888.00 2023-05-12 03:37:18.000 132 21687.27 301.37 42646.93 88888.00 2023-05-12 03:37:19.000 132 21687.23 301.44 42646.95 88888.00 2023-05-12 03:37:20.000 132 21687.20 301.42 42646.93 47814.67 2023-05-12 03:37:21.000 132 21687.20 301.33 42646.89 88888.00 2023-05-12 03:37:22.000 132 21687.18 301.25 42646.87 88888.00 2023-05-12 03:37:23.000 132 21687.13 301.26 42646.90 88888.00 2023-05-12 03:37:24.000 132 21687.18 301.36 42646.96 88888.00 2023-05-12 03:37:25.000 132 21687.27 301.44 42646.99 47813.89 2023-05-12 03:37:26.000 132 21687.23 301.45 42646.98 88888.00 2023-05-12 03:37:27.000 132 21687.16 301.44 42646.95 88888.00 2023-05-12 03:37:28.000 132 21687.12 301.45 42646.93 88888.00 2023-05-12 03:37:29.000 132 21687.12 301.46 42646.94 88888.00 2023-05-12 03:37:30.000 132 21687.14 301.47 42646.98 47814.48 2023-05-12 03:37:31.000 132 21687.15 301.48 42646.96 88888.00 2023-05-12 03:37:32.000 132 21687.15 301.47 42646.93 88888.00 2023-05-12 03:37:33.000 132 21687.15 301.43 42646.93 88888.00 2023-05-12 03:37:34.000 132 21687.13 301.40 42646.92 88888.00 2023-05-12 03:37:35.000 132 21687.07 301.44 42646.87 47814.50 2023-05-12 03:37:36.000 132 21686.98 301.51 42646.83 88888.00 2023-05-12 03:37:37.000 132 21686.98 301.54 42646.84 88888.00 2023-05-12 03:37:38.000 132 21687.03 301.53 42646.89 88888.00 2023-05-12 03:37:39.000 132 21687.02 301.50 42646.89 88888.00 2023-05-12 03:37:40.000 132 21687.02 301.52 42646.82 47814.51 2023-05-12 03:37:41.000 132 21687.06 301.57 42646.80 88888.00 2023-05-12 03:37:42.000 132 21687.08 301.57 42646.84 88888.00 2023-05-12 03:37:43.000 132 21687.01 301.52 42646.90 88888.00 2023-05-12 03:37:44.000 132 21686.92 301.49 42646.96 88888.00 2023-05-12 03:37:45.000 132 21686.87 301.42 42646.98 47802.92 2023-05-12 03:37:46.000 132 21686.90 301.33 42646.94 88888.00 2023-05-12 03:37:47.000 132 21686.96 301.33 42646.91 88888.00 2023-05-12 03:37:48.000 132 21686.95 301.38 42646.91 88888.00 2023-05-12 03:37:49.000 132 21686.93 301.39 42646.92 88888.00 2023-05-12 03:37:50.000 132 21686.96 301.37 42646.94 47814.57 2023-05-12 03:37:51.000 132 21687.01 301.39 42646.98 88888.00 2023-05-12 03:37:52.000 132 21687.00 301.41 42647.01 88888.00 2023-05-12 03:37:53.000 132 21686.96 301.39 42647.00 88888.00 2023-05-12 03:37:54.000 132 21686.93 301.37 42646.98 88888.00 2023-05-12 03:37:55.000 132 21686.89 301.38 42646.99 47814.60 2023-05-12 03:37:56.000 132 21686.88 301.42 42647.05 88888.00 2023-05-12 03:37:57.000 132 21686.89 301.44 42647.09 88888.00 2023-05-12 03:37:58.000 132 21686.91 301.43 42647.11 88888.00 2023-05-12 03:37:59.000 132 21686.97 301.42 42647.13 88888.00 2023-05-12 03:38:00.000 132 21687.03 301.44 42647.15 47814.66 2023-05-12 03:38:01.000 132 21687.02 301.44 42647.15 88888.00 2023-05-12 03:38:02.000 132 21687.00 301.44 42647.12 88888.00 2023-05-12 03:38:03.000 132 21687.02 301.46 42647.11 88888.00 2023-05-12 03:38:04.000 132 21687.06 301.48 42647.13 88888.00 2023-05-12 03:38:05.000 132 21687.10 301.49 42647.19 47814.66 2023-05-12 03:38:06.000 132 21687.11 301.48 42647.26 88888.00 2023-05-12 03:38:07.000 132 21687.10 301.47 42647.27 88888.00 2023-05-12 03:38:08.000 132 21687.05 301.46 42647.21 88888.00 2023-05-12 03:38:09.000 132 21687.00 301.43 42647.15 88888.00 2023-05-12 03:38:10.000 132 21687.01 301.38 42647.13 47806.80 2023-05-12 03:38:11.000 132 21687.07 301.34 42647.14 88888.00 2023-05-12 03:38:12.000 132 21687.16 301.37 42647.17 88888.00 2023-05-12 03:38:13.000 132 21687.24 301.44 42647.19 88888.00 2023-05-12 03:38:14.000 132 21687.28 301.49 42647.21 88888.00 2023-05-12 03:38:15.000 132 21687.28 301.49 42647.22 47817.95 2023-05-12 03:38:16.000 132 21687.23 301.48 42647.21 88888.00 2023-05-12 03:38:17.000 132 21687.13 301.48 42647.19 88888.00 2023-05-12 03:38:18.000 132 21687.08 301.49 42647.17 88888.00 2023-05-12 03:38:19.000 132 21687.11 301.44 42647.14 88888.00 2023-05-12 03:38:20.000 132 21687.14 301.38 42647.14 47814.75 2023-05-12 03:38:21.000 132 21687.13 301.42 42647.14 88888.00 2023-05-12 03:38:22.000 132 21687.10 301.51 42647.14 88888.00 2023-05-12 03:38:23.000 132 21687.07 301.53 42647.11 88888.00 2023-05-12 03:38:24.000 132 21687.06 301.50 42647.08 88888.00 2023-05-12 03:38:25.000 132 21687.07 301.46 42647.06 47814.61 2023-05-12 03:38:26.000 132 21687.08 301.40 42647.05 88888.00 2023-05-12 03:38:27.000 132 21687.09 301.39 42647.02 88888.00 2023-05-12 03:38:28.000 132 21687.11 301.42 42647.02 88888.00 2023-05-12 03:38:29.000 132 21687.12 301.43 42647.06 88888.00 2023-05-12 03:38:30.000 132 21687.08 301.43 42647.09 47801.96 2023-05-12 03:38:31.000 132 21687.03 301.45 42647.10 88888.00 2023-05-12 03:38:32.000 132 21687.00 301.48 42647.12 88888.00 2023-05-12 03:38:33.000 132 21686.98 301.51 42647.18 88888.00 2023-05-12 03:38:34.000 132 21686.93 301.51 42647.20 88888.00 2023-05-12 03:38:35.000 132 21686.86 301.52 42647.17 47814.54 2023-05-12 03:38:36.000 132 21686.84 301.56 42647.17 88888.00 2023-05-12 03:38:37.000 132 21686.83 301.56 42647.19 88888.00 2023-05-12 03:38:38.000 132 21686.84 301.53 42647.21 88888.00 2023-05-12 03:38:39.000 132 21686.85 301.50 42647.21 88888.00 2023-05-12 03:38:40.000 132 21686.85 301.52 42647.21 47814.52 2023-05-12 03:38:41.000 132 21686.87 301.60 42647.25 88888.00 2023-05-12 03:38:42.000 132 21686.90 301.65 42647.28 88888.00 2023-05-12 03:38:43.000 132 21686.92 301.62 42647.28 88888.00 2023-05-12 03:38:44.000 132 21686.94 301.58 42647.26 88888.00 2023-05-12 03:38:45.000 132 21686.94 301.58 42647.22 47814.60 2023-05-12 03:38:46.000 132 21686.96 301.60 42647.24 88888.00 2023-05-12 03:38:47.000 132 21686.99 301.63 42647.28 88888.00 2023-05-12 03:38:48.000 132 21686.97 301.65 42647.25 88888.00 2023-05-12 03:38:49.000 132 21686.93 301.65 42647.19 88888.00 2023-05-12 03:38:50.000 132 21686.92 301.65 42647.14 47814.55 2023-05-12 03:38:51.000 132 21686.88 301.66 42647.13 88888.00 2023-05-12 03:38:52.000 132 21686.86 301.67 42647.12 88888.00 2023-05-12 03:38:53.000 132 21686.91 301.65 42647.16 88888.00 2023-05-12 03:38:54.000 132 21686.94 301.61 42647.20 88888.00 2023-05-12 03:38:55.000 132 21686.91 301.58 42647.19 47804.77 2023-05-12 03:38:56.000 132 21686.88 301.60 42647.15 88888.00 2023-05-12 03:38:57.000 132 21686.88 301.66 42647.14 88888.00 2023-05-12 03:38:58.000 132 21686.86 301.68 42647.14 88888.00 2023-05-12 03:38:59.000 132 21686.80 301.64 42647.14 88888.00 2023-05-12 03:39:00.000 132 21686.77 301.62 42647.14 47814.61 2023-05-12 03:39:01.000 132 21686.82 301.66 42647.11 88888.00 2023-05-12 03:39:02.000 132 21686.88 301.67 42647.06 88888.00 2023-05-12 03:39:03.000 132 21686.88 301.66 42647.09 88888.00 2023-05-12 03:39:04.000 132 21686.85 301.63 42647.16 88888.00 2023-05-12 03:39:05.000 132 21686.87 301.62 42647.18 47815.07 2023-05-12 03:39:06.000 132 21686.95 301.64 42647.16 88888.00 2023-05-12 03:39:07.000 132 21686.97 301.63 42647.16 88888.00 2023-05-12 03:39:08.000 132 21686.88 301.63 42647.14 88888.00 2023-05-12 03:39:09.000 132 21686.81 301.68 42647.13 88888.00 2023-05-12 03:39:10.000 132 21686.81 301.73 42647.15 47814.67 2023-05-12 03:39:11.000 132 21686.81 301.72 42647.21 88888.00 2023-05-12 03:39:12.000 132 21686.78 301.73 42647.26 88888.00 2023-05-12 03:39:13.000 132 21686.76 301.80 42647.28 88888.00 2023-05-12 03:39:14.000 132 21686.78 301.83 42647.29 88888.00 2023-05-12 03:39:15.000 132 21686.79 301.81 42647.29 47814.66 2023-05-12 03:39:16.000 132 21686.81 301.78 42647.27 88888.00 2023-05-12 03:39:17.000 132 21686.86 301.80 42647.25 88888.00 2023-05-12 03:39:18.000 132 21686.92 301.84 42647.27 88888.00 2023-05-12 03:39:19.000 132 21686.89 301.86 42647.27 88888.00 2023-05-12 03:39:20.000 132 21686.82 301.85 42647.23 47816.52 2023-05-12 03:39:21.000 132 21686.81 301.84 42647.20 88888.00 2023-05-12 03:39:22.000 132 21686.84 301.86 42647.26 88888.00 2023-05-12 03:39:23.000 132 21686.84 301.89 42647.34 88888.00 2023-05-12 03:39:24.000 132 21686.80 301.86 42647.33 88888.00 2023-05-12 03:39:25.000 132 21686.75 301.81 42647.25 47814.52 2023-05-12 03:39:26.000 132 21686.76 301.81 42647.22 88888.00 2023-05-12 03:39:27.000 132 21686.79 301.83 42647.23 88888.00 2023-05-12 03:39:28.000 132 21686.81 301.84 42647.27 88888.00 2023-05-12 03:39:29.000 132 21686.81 301.87 42647.29 88888.00 2023-05-12 03:39:30.000 132 21686.77 301.86 42647.25 47814.66 2023-05-12 03:39:31.000 132 21686.73 301.83 42647.21 88888.00 2023-05-12 03:39:32.000 132 21686.68 301.78 42647.21 88888.00 2023-05-12 03:39:33.000 132 21686.62 301.73 42647.23 88888.00 2023-05-12 03:39:34.000 132 21686.62 301.73 42647.23 88888.00 2023-05-12 03:39:35.000 132 21686.64 301.77 42647.21 47814.63 2023-05-12 03:39:36.000 132 21686.63 301.79 42647.23 88888.00 2023-05-12 03:39:37.000 132 21686.65 301.76 42647.29 88888.00 2023-05-12 03:39:38.000 132 21686.70 301.73 42647.32 88888.00 2023-05-12 03:39:39.000 132 21686.71 301.72 42647.31 88888.00 2023-05-12 03:39:40.000 132 21686.72 301.72 42647.30 47814.67 2023-05-12 03:39:41.000 132 21686.78 301.72 42647.31 88888.00 2023-05-12 03:39:42.000 132 21686.84 301.77 42647.32 88888.00 2023-05-12 03:39:43.000 132 21686.82 301.82 42647.29 88888.00 2023-05-12 03:39:44.000 132 21686.76 301.77 42647.24 88888.00 2023-05-12 03:39:45.000 132 21686.75 301.72 42647.21 47809.99 2023-05-12 03:39:46.000 132 21686.82 301.73 42647.25 88888.00 2023-05-12 03:39:47.000 132 21686.82 301.78 42647.30 88888.00 2023-05-12 03:39:48.000 132 21686.72 301.86 42647.34 88888.00 2023-05-12 03:39:49.000 132 21686.66 301.93 42647.33 88888.00 2023-05-12 03:39:50.000 132 21686.71 301.96 42647.30 47815.76 2023-05-12 03:39:51.000 132 21686.80 301.97 42647.28 88888.00 2023-05-12 03:39:52.000 132 21686.82 301.97 42647.28 88888.00 2023-05-12 03:39:53.000 132 21686.78 301.97 42647.28 88888.00 2023-05-12 03:39:54.000 132 21686.75 301.97 42647.29 88888.00 2023-05-12 03:39:55.000 132 21686.78 301.95 42647.29 47814.72 2023-05-12 03:39:56.000 132 21686.88 301.96 42647.29 88888.00 2023-05-12 03:39:57.000 132 21687.01 301.96 42647.36 88888.00 2023-05-12 03:39:58.000 132 21687.05 301.94 42647.44 88888.00 2023-05-12 03:39:59.000 132 21687.03 301.93 42647.44 88888.00 2023-05-12 03:40:00.000 132 21687.03 301.95 42647.40 47814.87 2023-05-12 03:40:01.000 132 21687.01 302.00 42647.40 88888.00 2023-05-12 03:40:02.000 132 21686.97 302.02 42647.41 88888.00 2023-05-12 03:40:03.000 132 21686.98 302.05 42647.41 88888.00 2023-05-12 03:40:04.000 132 21687.06 302.09 42647.39 88888.00 2023-05-12 03:40:05.000 132 21687.10 302.09 42647.37 47814.59 2023-05-12 03:40:06.000 132 21687.09 302.07 42647.38 88888.00 2023-05-12 03:40:07.000 132 21687.05 302.09 42647.44 88888.00 2023-05-12 03:40:08.000 132 21687.06 302.10 42647.47 88888.00 2023-05-12 03:40:09.000 132 21687.14 302.08 42647.48 88888.00 2023-05-12 03:40:10.000 132 21687.22 302.11 42647.50 47817.74 2023-05-12 03:40:11.000 132 21687.24 302.16 42647.49 88888.00 2023-05-12 03:40:12.000 132 21687.20 302.14 42647.48 88888.00 2023-05-12 03:40:13.000 132 21687.13 302.08 42647.46 88888.00 2023-05-12 03:40:14.000 132 21687.08 302.07 42647.47 88888.00 2023-05-12 03:40:15.000 132 21687.06 302.10 42647.49 47814.89 2023-05-12 03:40:16.000 132 21687.05 302.12 42647.47 88888.00 2023-05-12 03:40:17.000 132 21687.08 302.11 42647.46 88888.00 2023-05-12 03:40:18.000 132 21687.15 302.08 42647.51 88888.00 2023-05-12 03:40:19.000 132 21687.19 302.03 42647.56 88888.00 2023-05-12 03:40:20.000 132 21687.14 302.00 42647.50 47814.85 2023-05-12 03:40:21.000 132 21687.03 302.00 42647.43 88888.00 2023-05-12 03:40:22.000 132 21686.98 301.99 42647.41 88888.00 2023-05-12 03:40:23.000 132 21686.96 302.01 42647.43 88888.00 2023-05-12 03:40:24.000 132 21686.94 302.08 42647.46 88888.00 2023-05-12 03:40:25.000 132 21686.94 302.12 42647.47 47802.85 2023-05-12 03:40:26.000 132 21686.99 302.06 42647.46 88888.00 2023-05-12 03:40:27.000 132 21687.01 302.01 42647.43 88888.00 2023-05-12 03:40:28.000 132 21686.97 302.03 42647.43 88888.00 2023-05-12 03:40:29.000 132 21686.93 302.07 42647.44 88888.00 2023-05-12 03:40:30.000 132 21686.94 302.11 42647.45 47814.69 2023-05-12 03:40:31.000 132 21686.98 302.10 42647.45 88888.00 2023-05-12 03:40:32.000 132 21687.01 302.06 42647.42 88888.00 2023-05-12 03:40:33.000 132 21687.02 302.08 42647.41 88888.00 2023-05-12 03:40:34.000 132 21687.01 302.13 42647.42 88888.00 2023-05-12 03:40:35.000 132 21687.01 302.11 42647.43 47816.44 2023-05-12 03:40:36.000 132 21687.00 302.04 42647.40 88888.00 2023-05-12 03:40:37.000 132 21687.03 302.04 42647.38 88888.00 2023-05-12 03:40:38.000 132 21687.08 302.05 42647.38 88888.00 2023-05-12 03:40:39.000 132 21687.10 302.01 42647.40 88888.00 2023-05-12 03:40:40.000 132 21687.08 301.95 42647.41 47814.78 2023-05-12 03:40:41.000 132 21687.04 301.94 42647.41 88888.00 2023-05-12 03:40:42.000 132 21687.00 301.95 42647.38 88888.00 2023-05-12 03:40:43.000 132 21686.98 301.95 42647.37 88888.00 2023-05-12 03:40:44.000 132 21686.97 301.95 42647.36 88888.00 2023-05-12 03:40:45.000 132 21686.95 301.94 42647.33 47814.65 2023-05-12 03:40:46.000 132 21686.99 301.92 42647.34 88888.00 2023-05-12 03:40:47.000 132 21687.04 301.91 42647.39 88888.00 2023-05-12 03:40:48.000 132 21687.04 301.89 42647.36 88888.00 2023-05-12 03:40:49.000 132 21687.00 301.93 42647.29 88888.00 2023-05-12 03:40:50.000 132 21686.95 302.01 42647.27 47806.75 2023-05-12 03:40:51.000 132 21686.92 302.04 42647.32 88888.00 2023-05-12 03:40:52.000 132 21686.98 302.03 42647.36 88888.00 2023-05-12 03:40:53.000 132 21687.04 302.04 42647.36 88888.00 2023-05-12 03:40:54.000 132 21687.05 302.06 42647.33 88888.00 2023-05-12 03:40:55.000 132 21687.06 302.06 42647.31 47814.72 2023-05-12 03:40:56.000 132 21687.06 302.05 42647.31 88888.00 2023-05-12 03:40:57.000 132 21687.00 302.04 42647.32 88888.00 2023-05-12 03:40:58.000 132 21686.97 302.07 42647.34 88888.00 2023-05-12 03:40:59.000 132 21686.97 302.15 42647.36 88888.00 2023-05-12 03:41:00.000 132 21686.97 302.24 42647.35 47814.72 2023-05-12 03:41:01.000 132 21686.97 302.31 42647.32 88888.00 2023-05-12 03:41:02.000 132 21687.02 302.36 42647.29 88888.00 2023-05-12 03:41:03.000 132 21687.09 302.36 42647.31 88888.00 2023-05-12 03:41:04.000 132 21687.10 302.31 42647.33 88888.00 2023-05-12 03:41:05.000 132 21687.11 302.19 42647.34 47814.82 2023-05-12 03:41:06.000 132 21687.18 302.11 42647.36 88888.00 2023-05-12 03:41:07.000 132 21687.26 302.10 42647.40 88888.00 2023-05-12 03:41:08.000 132 21687.31 302.13 42647.43 88888.00 2023-05-12 03:41:09.000 132 21687.32 302.16 42647.41 88888.00 2023-05-12 03:41:10.000 132 21687.35 302.18 42647.38 47814.81 2023-05-12 03:41:11.000 132 21687.35 302.18 42647.36 88888.00 2023-05-12 03:41:12.000 132 21687.32 302.13 42647.33 88888.00 2023-05-12 03:41:13.000 132 21687.28 302.08 42647.30 88888.00 2023-05-12 03:41:14.000 132 21687.24 302.04 42647.28 88888.00 2023-05-12 03:41:15.000 132 21687.18 302.00 42647.26 47814.80 2023-05-12 03:41:16.000 132 21687.13 301.98 42647.27 88888.00 2023-05-12 03:41:17.000 132 21687.12 302.03 42647.31 88888.00 2023-05-12 03:41:18.000 132 21687.13 302.11 42647.35 88888.00 2023-05-12 03:41:19.000 132 21687.10 302.14 42647.33 88888.00 2023-05-12 03:41:20.000 132 21687.02 302.13 42647.31 47814.73 2023-05-12 03:41:21.000 132 21686.98 302.13 42647.31 88888.00 2023-05-12 03:41:22.000 132 21687.00 302.17 42647.34 88888.00 2023-05-12 03:41:23.000 132 21687.03 302.24 42647.40 88888.00 2023-05-12 03:41:24.000 132 21687.01 302.28 42647.44 88888.00 2023-05-12 03:41:25.000 132 21686.93 302.25 42647.43 47814.80 2023-05-12 03:41:26.000 132 21686.90 302.22 42647.42 88888.00 2023-05-12 03:41:27.000 132 21686.94 302.27 42647.41 88888.00 2023-05-12 03:41:28.000 132 21686.98 302.37 42647.39 88888.00 2023-05-12 03:41:29.000 132 21686.99 302.41 42647.38 88888.00 2023-05-12 03:41:30.000 132 21686.99 302.37 42647.43 47814.96 2023-05-12 03:41:31.000 132 21687.00 302.36 42647.49 88888.00 2023-05-12 03:41:32.000 132 21686.98 302.37 42647.50 88888.00 2023-05-12 03:41:33.000 132 21686.95 302.36 42647.47 88888.00 2023-05-12 03:41:34.000 132 21687.00 302.39 42647.48 88888.00 2023-05-12 03:41:35.000 132 21687.10 302.42 42647.51 47814.80 2023-05-12 03:41:36.000 132 21687.10 302.38 42647.48 88888.00 2023-05-12 03:41:37.000 132 21687.06 302.33 42647.44 88888.00 2023-05-12 03:41:38.000 132 21687.05 302.31 42647.41 88888.00 2023-05-12 03:41:39.000 132 21687.11 302.27 42647.43 88888.00 2023-05-12 03:41:40.000 132 21687.16 302.20 42647.49 47814.81 2023-05-12 03:41:41.000 132 21687.13 302.11 42647.51 88888.00 2023-05-12 03:41:42.000 132 21687.11 302.02 42647.48 88888.00 2023-05-12 03:41:43.000 132 21687.17 302.01 42647.46 88888.00 2023-05-12 03:41:44.000 132 21687.16 302.06 42647.41 88888.00 2023-05-12 03:41:45.000 132 21687.06 302.11 42647.38 47815.18 2023-05-12 03:41:46.000 132 21686.98 302.13 42647.40 88888.00 2023-05-12 03:41:47.000 132 21686.93 302.12 42647.40 88888.00 2023-05-12 03:41:48.000 132 21686.85 302.08 42647.39 88888.00 2023-05-12 03:41:49.000 132 21686.77 302.06 42647.40 88888.00 2023-05-12 03:41:50.000 132 21686.77 302.11 42647.43 47814.57 2023-05-12 03:41:51.000 132 21686.79 302.14 42647.43 88888.00 2023-05-12 03:41:52.000 132 21686.76 302.14 42647.39 88888.00 2023-05-12 03:41:53.000 132 21686.72 302.19 42647.41 88888.00 2023-05-12 03:41:54.000 132 21686.74 302.28 42647.50 88888.00 2023-05-12 03:41:55.000 132 21686.75 302.34 42647.56 47801.79 2023-05-12 03:41:56.000 132 21686.73 302.36 42647.53 88888.00 2023-05-12 03:41:57.000 132 21686.75 302.36 42647.50 88888.00 2023-05-12 03:41:58.000 132 21686.81 302.33 42647.53 88888.00 2023-05-12 03:41:59.000 132 21686.82 302.26 42647.54 88888.00 2023-05-12 03:42:00.000 132 21686.80 302.24 42647.53 47814.87 2023-05-12 03:42:01.000 132 21686.79 302.27 42647.51 88888.00 2023-05-12 03:42:02.000 132 21686.81 302.27 42647.51 88888.00 2023-05-12 03:42:03.000 132 21686.83 302.26 42647.52 88888.00 2023-05-12 03:42:04.000 132 21686.85 302.31 42647.54 88888.00 2023-05-12 03:42:05.000 132 21686.88 302.36 42647.57 47814.79 2023-05-12 03:42:06.000 132 21686.94 302.38 42647.61 88888.00 2023-05-12 03:42:07.000 132 21686.95 302.40 42647.60 88888.00 2023-05-12 03:42:08.000 132 21686.92 302.46 42647.59 88888.00 2023-05-12 03:42:09.000 132 21686.90 302.48 42647.61 88888.00 2023-05-12 03:42:10.000 132 21686.90 302.44 42647.63 47814.98 2023-05-12 03:42:11.000 132 21686.92 302.40 42647.61 88888.00 2023-05-12 03:42:12.000 132 21686.92 302.44 42647.57 88888.00 2023-05-12 03:42:13.000 132 21686.92 302.52 42647.56 88888.00 2023-05-12 03:42:14.000 132 21686.92 302.59 42647.55 88888.00 2023-05-12 03:42:15.000 132 21686.91 302.58 42647.59 47814.93 2023-05-12 03:42:16.000 132 21686.90 302.48 42647.63 88888.00 2023-05-12 03:42:17.000 132 21686.94 302.39 42647.63 88888.00 2023-05-12 03:42:18.000 132 21687.00 302.39 42647.60 88888.00 2023-05-12 03:42:19.000 132 21687.01 302.40 42647.58 88888.00 2023-05-12 03:42:20.000 132 21686.98 302.37 42647.59 47814.85 2023-05-12 03:42:21.000 132 21686.92 302.39 42647.59 88888.00 2023-05-12 03:42:22.000 132 21686.88 302.44 42647.57 88888.00 2023-05-12 03:42:23.000 132 21686.95 302.47 42647.57 88888.00 2023-05-12 03:42:24.000 132 21687.10 302.47 42647.62 88888.00 2023-05-12 03:42:25.000 132 21687.16 302.45 42647.64 47814.91 2023-05-12 03:42:26.000 132 21687.07 302.45 42647.57 88888.00 2023-05-12 03:42:27.000 132 21686.94 302.47 42647.54 88888.00 2023-05-12 03:42:28.000 132 21686.90 302.49 42647.57 88888.00 2023-05-12 03:42:29.000 132 21686.93 302.54 42647.62 88888.00 2023-05-12 03:42:30.000 132 21686.96 302.60 42647.66 47815.03 2023-05-12 03:42:31.000 132 21686.99 302.65 42647.70 88888.00 2023-05-12 03:42:32.000 132 21687.01 302.69 42647.73 88888.00 2023-05-12 03:42:33.000 132 21687.01 302.70 42647.71 88888.00 2023-05-12 03:42:34.000 132 21686.98 302.67 42647.66 88888.00 2023-05-12 03:42:35.000 132 21686.95 302.66 42647.63 47814.98 2023-05-12 03:42:36.000 132 21686.92 302.67 42647.62 88888.00 2023-05-12 03:42:37.000 132 21686.91 302.69 42647.63 88888.00 2023-05-12 03:42:38.000 132 21686.94 302.72 42647.64 88888.00 2023-05-12 03:42:39.000 132 21686.94 302.77 42647.67 88888.00 2023-05-12 03:42:40.000 132 21686.94 302.83 42647.69 47814.90 2023-05-12 03:42:41.000 132 21686.97 302.83 42647.68 88888.00 2023-05-12 03:42:42.000 132 21686.95 302.78 42647.66 88888.00 2023-05-12 03:42:43.000 132 21686.93 302.76 42647.63 88888.00 2023-05-12 03:42:44.000 132 21686.97 302.78 42647.62 88888.00 2023-05-12 03:42:45.000 132 21687.04 302.76 42647.63 47815.01 2023-05-12 03:42:46.000 132 21687.05 302.71 42647.64 88888.00 2023-05-12 03:42:47.000 132 21687.03 302.70 42647.64 88888.00 2023-05-12 03:42:48.000 132 21687.02 302.71 42647.65 88888.00 2023-05-12 03:42:49.000 132 21687.03 302.75 42647.68 88888.00 2023-05-12 03:42:50.000 132 21687.05 302.77 42647.69 47815.09 2023-05-12 03:42:51.000 132 21687.06 302.75 42647.66 88888.00 2023-05-12 03:42:52.000 132 21687.05 302.71 42647.62 88888.00 2023-05-12 03:42:53.000 132 21687.04 302.69 42647.59 88888.00 2023-05-12 03:42:54.000 132 21687.08 302.69 42647.60 88888.00 2023-05-12 03:42:55.000 132 21687.14 302.70 42647.65 47815.01 2023-05-12 03:42:56.000 132 21687.16 302.72 42647.67 88888.00 2023-05-12 03:42:57.000 132 21687.17 302.72 42647.65 88888.00 2023-05-12 03:42:58.000 132 21687.17 302.68 42647.62 88888.00 2023-05-12 03:42:59.000 132 21687.18 302.60 42647.64 88888.00 2023-05-12 03:43:00.000 132 21687.23 302.53 42647.65 47815.03 2023-05-12 03:43:01.000 132 21687.26 302.51 42647.62 88888.00 2023-05-12 03:43:02.000 132 21687.24 302.49 42647.57 88888.00 2023-05-12 03:43:03.000 132 21687.23 302.45 42647.54 88888.00 2023-05-12 03:43:04.000 132 21687.22 302.43 42647.54 88888.00 2023-05-12 03:43:05.000 132 21687.21 302.42 42647.53 47814.96 2023-05-12 03:43:06.000 132 21687.25 302.45 42647.50 88888.00 2023-05-12 03:43:07.000 132 21687.32 302.49 42647.48 88888.00 2023-05-12 03:43:08.000 132 21687.28 302.51 42647.46 88888.00 2023-05-12 03:43:09.000 132 21687.22 302.57 42647.48 88888.00 2023-05-12 03:43:10.000 132 21687.27 302.65 42647.50 47818.97 2023-05-12 03:43:11.000 132 21687.27 302.65 42647.44 88888.00 2023-05-12 03:43:12.000 132 21687.24 302.61 42647.40 88888.00 2023-05-12 03:43:13.000 132 21687.24 302.62 42647.44 88888.00 2023-05-12 03:43:14.000 132 21687.21 302.69 42647.48 88888.00 2023-05-12 03:43:15.000 132 21687.13 302.77 42647.50 47816.48 2023-05-12 03:43:16.000 132 21687.11 302.85 42647.54 88888.00 2023-05-12 03:43:17.000 132 21687.14 302.88 42647.57 88888.00 2023-05-12 03:43:18.000 132 21687.18 302.88 42647.59 88888.00 2023-05-12 03:43:19.000 132 21687.23 302.89 42647.59 88888.00 2023-05-12 03:43:20.000 132 21687.29 302.95 42647.62 47814.95 2023-05-12 03:43:21.000 132 21687.33 302.99 42647.64 88888.00 2023-05-12 03:43:22.000 132 21687.32 302.94 42647.62 88888.00 2023-05-12 03:43:23.000 132 21687.35 302.89 42647.65 88888.00 2023-05-12 03:43:24.000 132 21687.37 302.82 42647.65 88888.00 2023-05-12 03:43:25.000 132 21687.36 302.75 42647.60 47815.22 2023-05-12 03:43:26.000 132 21687.41 302.76 42647.60 88888.00 2023-05-12 03:43:27.000 132 21687.48 302.79 42647.59 88888.00 2023-05-12 03:43:28.000 132 21687.52 302.75 42647.52 88888.00 2023-05-12 03:43:29.000 132 21687.54 302.67 42647.46 88888.00 2023-05-12 03:43:30.000 132 21687.56 302.62 42647.44 47808.39 2023-05-12 03:43:31.000 132 21687.57 302.63 42647.43 88888.00 2023-05-12 03:43:32.000 132 21687.54 302.68 42647.44 88888.00 2023-05-12 03:43:33.000 132 21687.53 302.68 42647.47 88888.00 2023-05-12 03:43:34.000 132 21687.53 302.62 42647.48 88888.00 2023-05-12 03:43:35.000 132 21687.50 302.57 42647.43 47815.07 2023-05-12 03:43:36.000 132 21687.39 302.60 42647.39 88888.00 2023-05-12 03:43:37.000 132 21687.25 302.62 42647.37 88888.00 2023-05-12 03:43:38.000 132 21687.19 302.58 42647.36 88888.00 2023-05-12 03:43:39.000 132 21687.25 302.58 42647.41 88888.00 2023-05-12 03:43:40.000 132 21687.33 302.68 42647.46 47814.88 2023-05-12 03:43:41.000 132 21687.31 302.75 42647.45 88888.00 2023-05-12 03:43:42.000 132 21687.22 302.76 42647.39 88888.00 2023-05-12 03:43:43.000 132 21687.16 302.83 42647.37 88888.00 2023-05-12 03:43:44.000 132 21687.15 302.92 42647.41 88888.00 2023-05-12 03:43:45.000 132 21687.18 302.94 42647.45 47814.84 2023-05-12 03:43:46.000 132 21687.21 302.90 42647.46 88888.00 2023-05-12 03:43:47.000 132 21687.22 302.85 42647.46 88888.00 2023-05-12 03:43:48.000 132 21687.22 302.86 42647.46 88888.00 2023-05-12 03:43:49.000 132 21687.20 302.90 42647.45 88888.00 2023-05-12 03:43:50.000 132 21687.23 302.91 42647.46 47815.13 2023-05-12 03:43:51.000 132 21687.31 302.93 42647.52 88888.00 2023-05-12 03:43:52.000 132 21687.35 302.93 42647.58 88888.00 2023-05-12 03:43:53.000 132 21687.36 302.91 42647.60 88888.00 2023-05-12 03:43:54.000 132 21687.40 302.91 42647.56 88888.00 2023-05-12 03:43:55.000 132 21687.40 302.92 42647.48 47815.13 2023-05-12 03:43:56.000 132 21687.38 302.90 42647.47 88888.00 2023-05-12 03:43:57.000 132 21687.38 302.87 42647.53 88888.00 2023-05-12 03:43:58.000 132 21687.35 302.83 42647.54 88888.00 2023-05-12 03:43:59.000 132 21687.35 302.81 42647.50 88888.00 2023-05-12 03:44:00.000 132 21687.40 302.85 42647.47 47815.07 2023-05-12 03:44:01.000 132 21687.42 302.88 42647.46 88888.00 2023-05-12 03:44:02.000 132 21687.40 302.92 42647.47 88888.00 2023-05-12 03:44:03.000 132 21687.39 302.99 42647.53 88888.00 2023-05-12 03:44:04.000 132 21687.40 303.09 42647.56 88888.00 2023-05-12 03:44:05.000 132 21687.37 303.12 42647.55 47815.12 2023-05-12 03:44:06.000 132 21687.32 303.07 42647.56 88888.00 2023-05-12 03:44:07.000 132 21687.31 303.03 42647.58 88888.00 2023-05-12 03:44:08.000 132 21687.34 303.05 42647.60 88888.00 2023-05-12 03:44:09.000 132 21687.35 303.07 42647.60 88888.00 2023-05-12 03:44:10.000 132 21687.32 303.04 42647.56 47815.09 2023-05-12 03:44:11.000 132 21687.26 303.00 42647.52 88888.00 2023-05-12 03:44:12.000 132 21687.27 303.03 42647.54 88888.00 2023-05-12 03:44:13.000 132 21687.34 303.12 42647.60 88888.00 2023-05-12 03:44:14.000 132 21687.42 303.15 42647.64 88888.00 2023-05-12 03:44:15.000 132 21687.46 303.10 42647.60 47805.38 2023-05-12 03:44:16.000 132 21687.48 303.06 42647.54 88888.00 2023-05-12 03:44:17.000 132 21687.47 303.01 42647.52 88888.00 2023-05-12 03:44:18.000 132 21687.45 302.94 42647.54 88888.00 2023-05-12 03:44:19.000 132 21687.47 302.90 42647.62 88888.00 2023-05-12 03:44:20.000 132 21687.50 302.92 42647.69 47819.71 2023-05-12 03:44:21.000 132 21687.48 302.93 42647.68 88888.00 2023-05-12 03:44:22.000 132 21687.42 302.99 42647.63 88888.00 2023-05-12 03:44:23.000 132 21687.42 303.07 42647.60 88888.00 2023-05-12 03:44:24.000 132 21687.47 303.07 42647.59 88888.00 2023-05-12 03:44:25.000 132 21687.48 302.98 42647.56 47814.92 2023-05-12 03:44:26.000 132 21687.44 302.94 42647.53 88888.00 2023-05-12 03:44:27.000 132 21687.40 302.95 42647.51 88888.00 2023-05-12 03:44:28.000 132 21687.44 302.92 42647.53 88888.00 2023-05-12 03:44:29.000 132 21687.46 302.91 42647.54 88888.00 2023-05-12 03:44:30.000 132 21687.41 302.95 42647.52 47815.00 2023-05-12 03:44:31.000 132 21687.34 302.99 42647.51 88888.00 2023-05-12 03:44:32.000 132 21687.32 302.99 42647.53 88888.00 2023-05-12 03:44:33.000 132 21687.31 303.00 42647.56 88888.00 2023-05-12 03:44:34.000 132 21687.24 303.04 42647.54 88888.00 2023-05-12 03:44:35.000 132 21687.15 303.09 42647.51 47815.07 2023-05-12 03:44:36.000 132 21687.15 303.10 42647.51 88888.00 2023-05-12 03:44:37.000 132 21687.19 303.03 42647.55 88888.00 2023-05-12 03:44:38.000 132 21687.18 302.98 42647.56 88888.00 2023-05-12 03:44:39.000 132 21687.21 303.01 42647.53 88888.00 2023-05-12 03:44:40.000 132 21687.31 303.04 42647.50 47815.04 2023-05-12 03:44:41.000 132 21687.38 302.99 42647.49 88888.00 2023-05-12 03:44:42.000 132 21687.36 302.93 42647.47 88888.00 2023-05-12 03:44:43.000 132 21687.33 302.94 42647.43 88888.00 2023-05-12 03:44:44.000 132 21687.35 302.94 42647.40 88888.00 2023-05-12 03:44:45.000 132 21687.38 302.92 42647.39 47815.03 2023-05-12 03:44:46.000 132 21687.38 302.91 42647.43 88888.00 2023-05-12 03:44:47.000 132 21687.41 302.93 42647.47 88888.00 2023-05-12 03:44:48.000 132 21687.41 302.98 42647.50 88888.00 2023-05-12 03:44:49.000 132 21687.38 303.01 42647.49 88888.00 2023-05-12 03:44:50.000 132 21687.36 302.99 42647.46 47815.14 2023-05-12 03:44:51.000 132 21687.34 302.96 42647.46 88888.00 2023-05-12 03:44:52.000 132 21687.32 302.97 42647.46 88888.00 2023-05-12 03:44:53.000 132 21687.29 302.99 42647.43 88888.00 2023-05-12 03:44:54.000 132 21687.24 303.01 42647.43 88888.00 2023-05-12 03:44:55.000 132 21687.19 303.00 42647.48 47815.09 2023-05-12 03:44:56.000 132 21687.24 303.01 42647.57 88888.00 2023-05-12 03:44:57.000 132 21687.29 303.09 42647.59 88888.00 2023-05-12 03:44:58.000 132 21687.25 303.22 42647.50 88888.00 2023-05-12 03:44:59.000 132 21687.20 303.32 42647.41 88888.00 2023-05-12 03:45:00.000 132 21687.21 303.34 42647.40 47815.03 2023-05-12 03:45:01.000 132 21687.22 303.32 42647.42 88888.00 2023-05-12 03:45:02.000 132 21687.19 303.32 42647.44 88888.00 2023-05-12 03:45:03.000 132 21687.19 303.39 42647.49 88888.00 2023-05-12 03:45:04.000 132 21687.18 303.44 42647.53 88888.00 2023-05-12 03:45:05.000 132 21687.19 303.43 42647.53 47819.17 2023-05-12 03:45:06.000 132 21687.24 303.38 42647.54 88888.00 2023-05-12 03:45:07.000 132 21687.26 303.36 42647.54 88888.00 2023-05-12 03:45:08.000 132 21687.21 303.37 42647.52 88888.00 2023-05-12 03:45:09.000 132 21687.17 303.37 42647.53 88888.00 2023-05-12 03:45:10.000 132 21687.19 303.38 42647.54 47816.85 2023-05-12 03:45:11.000 132 21687.20 303.40 42647.52 88888.00 2023-05-12 03:45:12.000 132 21687.16 303.38 42647.47 88888.00 2023-05-12 03:45:13.000 132 21687.16 303.28 42647.46 88888.00 2023-05-12 03:45:14.000 132 21687.23 303.20 42647.53 88888.00 2023-05-12 03:45:15.000 132 21687.23 303.23 42647.60 47815.04 2023-05-12 03:45:16.000 132 21687.17 303.29 42647.56 88888.00 2023-05-12 03:45:17.000 132 21687.16 303.28 42647.52 88888.00 2023-05-12 03:45:18.000 132 21687.23 303.21 42647.52 88888.00 2023-05-12 03:45:19.000 132 21687.28 303.20 42647.56 88888.00 2023-05-12 03:45:20.000 132 21687.26 303.26 42647.63 47814.98 2023-05-12 03:45:21.000 132 21687.22 303.32 42647.67 88888.00 2023-05-12 03:45:22.000 132 21687.23 303.34 42647.69 88888.00 2023-05-12 03:45:23.000 132 21687.21 303.31 42647.70 88888.00 2023-05-12 03:45:24.000 132 21687.14 303.31 42647.69 88888.00 2023-05-12 03:45:25.000 132 21687.08 303.37 42647.67 47807.27 2023-05-12 03:45:26.000 132 21687.05 303.36 42647.67 88888.00 2023-05-12 03:45:27.000 132 21687.00 303.33 42647.67 88888.00 2023-05-12 03:45:28.000 132 21686.91 303.36 42647.69 88888.00 2023-05-12 03:45:29.000 132 21686.88 303.42 42647.76 88888.00 2023-05-12 03:45:30.000 132 21686.93 303.42 42647.78 47815.05 2023-05-12 03:45:31.000 132 21687.00 303.41 42647.76 88888.00 2023-05-12 03:45:32.000 132 21687.00 303.40 42647.73 88888.00 2023-05-12 03:45:33.000 132 21687.00 303.42 42647.75 88888.00 2023-05-12 03:45:34.000 132 21687.05 303.46 42647.78 88888.00 2023-05-12 03:45:35.000 132 21687.08 303.49 42647.75 47815.26 2023-05-12 03:45:36.000 132 21687.08 303.52 42647.66 88888.00 2023-05-12 03:45:37.000 132 21687.09 303.50 42647.62 88888.00 2023-05-12 03:45:38.000 132 21687.13 303.43 42647.64 88888.00 2023-05-12 03:45:39.000 132 21687.15 303.37 42647.67 88888.00 2023-05-12 03:45:40.000 132 21687.09 303.36 42647.68 47815.27 2023-05-12 03:45:41.000 132 21687.03 303.37 42647.68 88888.00 2023-05-12 03:45:42.000 132 21687.07 303.38 42647.71 88888.00 2023-05-12 03:45:43.000 132 21687.10 303.38 42647.73 88888.00 2023-05-12 03:45:44.000 132 21687.06 303.40 42647.73 88888.00 2023-05-12 03:45:45.000 132 21687.07 303.45 42647.73 47802.92 2023-05-12 03:45:46.000 132 21687.12 303.49 42647.77 88888.00 2023-05-12 03:45:47.000 132 21687.16 303.51 42647.79 88888.00 2023-05-12 03:45:48.000 132 21687.17 303.56 42647.79 88888.00 2023-05-12 03:45:49.000 132 21687.18 303.62 42647.77 88888.00 2023-05-12 03:45:50.000 132 21687.15 303.67 42647.75 47815.26 2023-05-12 03:45:51.000 132 21687.08 303.67 42647.75 88888.00 2023-05-12 03:45:52.000 132 21687.09 303.68 42647.79 88888.00 2023-05-12 03:45:53.000 132 21687.16 303.72 42647.79 88888.00 2023-05-12 03:45:54.000 132 21687.24 303.75 42647.79 88888.00 2023-05-12 03:45:55.000 132 21687.31 303.74 42647.83 47815.20 2023-05-12 03:45:56.000 132 21687.31 303.67 42647.82 88888.00 2023-05-12 03:45:57.000 132 21687.29 303.60 42647.73 88888.00 2023-05-12 03:45:58.000 132 21687.31 303.57 42647.71 88888.00 2023-05-12 03:45:59.000 132 21687.35 303.57 42647.73 88888.00 2023-05-12 03:46:00.000 132 21687.39 303.62 42647.78 47815.43 2023-05-12 03:46:01.000 132 21687.44 303.69 42647.87 88888.00 2023-05-12 03:46:02.000 132 21687.47 303.71 42647.91 88888.00 2023-05-12 03:46:03.000 132 21687.46 303.70 42647.86 88888.00 2023-05-12 03:46:04.000 132 21687.36 303.69 42647.79 88888.00 2023-05-12 03:46:05.000 132 21687.26 303.63 42647.77 47815.49 2023-05-12 03:46:06.000 132 21687.28 303.59 42647.81 88888.00 2023-05-12 03:46:07.000 132 21687.40 303.61 42647.83 88888.00 2023-05-12 03:46:08.000 132 21687.43 303.60 42647.77 88888.00 2023-05-12 03:46:09.000 132 21687.38 303.53 42647.71 88888.00 2023-05-12 03:46:10.000 132 21687.30 303.47 42647.69 47815.28 2023-05-12 03:46:11.000 132 21687.22 303.46 42647.68 88888.00 2023-05-12 03:46:12.000 132 21687.23 303.45 42647.68 88888.00 2023-05-12 03:46:13.000 132 21687.25 303.46 42647.69 88888.00 2023-05-12 03:46:14.000 132 21687.20 303.47 42647.66 88888.00 2023-05-12 03:46:15.000 132 21687.11 303.44 42647.58 47815.12 2023-05-12 03:46:16.000 132 21687.05 303.42 42647.54 88888.00 2023-05-12 03:46:17.000 132 21687.05 303.50 42647.57 88888.00 2023-05-12 03:46:18.000 132 21687.09 303.59 42647.63 88888.00 2023-05-12 03:46:19.000 132 21687.10 303.63 42647.66 88888.00 2023-05-12 03:46:20.000 132 21687.06 303.64 42647.68 47815.10 2023-05-12 03:46:21.000 132 21687.03 303.66 42647.70 88888.00 2023-05-12 03:46:22.000 132 21686.99 303.64 42647.71 88888.00 2023-05-12 03:46:23.000 132 21686.92 303.64 42647.66 88888.00 2023-05-12 03:46:24.000 132 21686.90 303.71 42647.61 88888.00 2023-05-12 03:46:25.000 132 21686.92 303.80 42647.60 47815.26 2023-05-12 03:46:26.000 132 21686.92 303.81 42647.62 88888.00 2023-05-12 03:46:27.000 132 21686.91 303.79 42647.66 88888.00 2023-05-12 03:46:28.000 132 21686.93 303.76 42647.71 88888.00 2023-05-12 03:46:29.000 132 21687.00 303.71 42647.77 88888.00 2023-05-12 03:46:30.000 132 21687.03 303.69 42647.79 47815.28 2023-05-12 03:46:31.000 132 21687.06 303.71 42647.81 88888.00 2023-05-12 03:46:32.000 132 21687.10 303.73 42647.81 88888.00 2023-05-12 03:46:33.000 132 21687.13 303.74 42647.79 88888.00 2023-05-12 03:46:34.000 132 21687.11 303.79 42647.77 88888.00 2023-05-12 03:46:35.000 132 21687.07 303.83 42647.75 47816.86 2023-05-12 03:46:36.000 132 21687.04 303.86 42647.76 88888.00 2023-05-12 03:46:37.000 132 21687.07 303.91 42647.80 88888.00 2023-05-12 03:46:38.000 132 21687.11 303.96 42647.86 88888.00 2023-05-12 03:46:39.000 132 21687.13 303.98 42647.86 88888.00 2023-05-12 03:46:40.000 132 21687.18 304.00 42647.82 47815.40 2023-05-12 03:46:41.000 132 21687.22 304.00 42647.80 88888.00 2023-05-12 03:46:42.000 132 21687.22 303.94 42647.77 88888.00 2023-05-12 03:46:43.000 132 21687.19 303.88 42647.75 88888.00 2023-05-12 03:46:44.000 132 21687.16 303.88 42647.75 88888.00 2023-05-12 03:46:45.000 132 21687.12 303.88 42647.76 47815.24 2023-05-12 03:46:46.000 132 21687.06 303.90 42647.80 88888.00 2023-05-12 03:46:47.000 132 21687.06 303.92 42647.86 88888.00 2023-05-12 03:46:48.000 132 21687.10 303.92 42647.88 88888.00 2023-05-12 03:46:49.000 132 21687.07 303.91 42647.82 88888.00 2023-05-12 03:46:50.000 132 21686.97 303.94 42647.73 47815.28 2023-05-12 03:46:51.000 132 21686.92 304.00 42647.71 88888.00 2023-05-12 03:46:52.000 132 21686.93 304.03 42647.72 88888.00 2023-05-12 03:46:53.000 132 21686.93 303.99 42647.74 88888.00 2023-05-12 03:46:54.000 132 21686.92 303.98 42647.74 88888.00 2023-05-12 03:46:55.000 132 21686.87 304.00 42647.75 47804.36 2023-05-12 03:46:56.000 132 21686.85 303.99 42647.79 88888.00 2023-05-12 03:46:57.000 132 21686.90 304.00 42647.83 88888.00 2023-05-12 03:46:58.000 132 21686.93 304.05 42647.84 88888.00 2023-05-12 03:46:59.000 132 21686.91 304.10 42647.82 88888.00 2023-05-12 03:47:00.000 132 21686.87 304.15 42647.82 47819.48 2023-05-12 03:47:01.000 132 21686.92 304.18 42647.86 88888.00 2023-05-12 03:47:02.000 132 21687.00 304.18 42647.88 88888.00 2023-05-12 03:47:03.000 132 21687.01 304.19 42647.89 88888.00 2023-05-12 03:47:04.000 132 21686.96 304.21 42647.91 88888.00 2023-05-12 03:47:05.000 132 21686.93 304.23 42647.93 47817.02 2023-05-12 03:47:06.000 132 21686.92 304.20 42647.95 88888.00 2023-05-12 03:47:07.000 132 21686.88 304.12 42647.94 88888.00 2023-05-12 03:47:08.000 132 21686.80 304.05 42647.90 88888.00 2023-05-12 03:47:09.000 132 21686.74 304.06 42647.89 88888.00 2023-05-12 03:47:10.000 132 21686.76 304.14 42647.93 47815.39 2023-05-12 03:47:11.000 132 21686.80 304.19 42648.01 88888.00 2023-05-12 03:47:12.000 132 21686.78 304.20 42648.05 88888.00 2023-05-12 03:47:13.000 132 21686.77 304.21 42648.05 88888.00 2023-05-12 03:47:14.000 132 21686.80 304.21 42648.01 88888.00 2023-05-12 03:47:15.000 132 21686.84 304.15 42647.94 47815.40 2023-05-12 03:47:16.000 132 21686.86 304.08 42647.87 88888.00 2023-05-12 03:47:17.000 132 21686.87 304.05 42647.88 88888.00 2023-05-12 03:47:18.000 132 21686.86 304.02 42647.91 88888.00 2023-05-12 03:47:19.000 132 21686.86 303.99 42647.90 88888.00 2023-05-12 03:47:20.000 132 21686.90 304.01 42647.90 47807.00 2023-05-12 03:47:21.000 132 21686.88 304.09 42647.93 88888.00 2023-05-12 03:47:22.000 132 21686.79 304.16 42647.94 88888.00 2023-05-12 03:47:23.000 132 21686.72 304.18 42647.90 88888.00 2023-05-12 03:47:24.000 132 21686.71 304.16 42647.88 88888.00 2023-05-12 03:47:25.000 132 21686.72 304.18 42647.95 47815.27 2023-05-12 03:47:26.000 132 21686.72 304.21 42648.02 88888.00 2023-05-12 03:47:27.000 132 21686.69 304.25 42648.05 88888.00 2023-05-12 03:47:28.000 132 21686.69 304.27 42648.03 88888.00 2023-05-12 03:47:29.000 132 21686.69 304.26 42648.00 88888.00 2023-05-12 03:47:30.000 132 21686.75 304.23 42647.97 47815.19 2023-05-12 03:47:31.000 132 21686.84 304.26 42647.97 88888.00 2023-05-12 03:47:32.000 132 21686.85 304.30 42647.99 88888.00 2023-05-12 03:47:33.000 132 21686.81 304.32 42648.01 88888.00 2023-05-12 03:47:34.000 132 21686.79 304.39 42648.06 88888.00 2023-05-12 03:47:35.000 132 21686.72 304.45 42648.08 47815.33 2023-05-12 03:47:36.000 132 21686.63 304.47 42648.06 88888.00 2023-05-12 03:47:37.000 132 21686.60 304.48 42648.07 88888.00 2023-05-12 03:47:38.000 132 21686.62 304.47 42648.11 88888.00 2023-05-12 03:47:39.000 132 21686.67 304.45 42648.10 88888.00 2023-05-12 03:47:40.000 132 21686.68 304.42 42648.07 47803.10 2023-05-12 03:47:41.000 132 21686.63 304.38 42648.07 88888.00 2023-05-12 03:47:42.000 132 21686.58 304.38 42648.07 88888.00 2023-05-12 03:47:43.000 132 21686.58 304.37 42648.09 88888.00 2023-05-12 03:47:44.000 132 21686.66 304.35 42648.13 88888.00 2023-05-12 03:47:45.000 132 21686.81 304.34 42648.18 47815.30 2023-05-12 03:47:46.000 132 21686.91 304.38 42648.21 88888.00 2023-05-12 03:47:47.000 132 21686.89 304.46 42648.25 88888.00 2023-05-12 03:47:48.000 132 21686.81 304.50 42648.28 88888.00 2023-05-12 03:47:49.000 132 21686.72 304.46 42648.28 88888.00 2023-05-12 03:47:50.000 132 21686.64 304.40 42648.26 47817.47 2023-05-12 03:47:51.000 132 21686.62 304.41 42648.22 88888.00 2023-05-12 03:47:52.000 132 21686.64 304.45 42648.20 88888.00 2023-05-12 03:47:53.000 132 21686.66 304.46 42648.17 88888.00 2023-05-12 03:47:54.000 132 21686.65 304.46 42648.15 88888.00 2023-05-12 03:47:55.000 132 21686.65 304.49 42648.19 47815.37 2023-05-12 03:47:56.000 132 21686.62 304.51 42648.21 88888.00 2023-05-12 03:47:57.000 132 21686.59 304.51 42648.20 88888.00 2023-05-12 03:47:58.000 132 21686.57 304.54 42648.17 88888.00 2023-05-12 03:47:59.000 132 21686.53 304.59 42648.14 88888.00 2023-05-12 03:48:00.000 132 21686.48 304.64 42648.12 47815.41 2023-05-12 03:48:01.000 132 21686.42 304.68 42648.11 88888.00 2023-05-12 03:48:02.000 132 21686.39 304.73 42648.11 88888.00 2023-05-12 03:48:03.000 132 21686.42 304.80 42648.16 88888.00 2023-05-12 03:48:04.000 132 21686.47 304.84 42648.24 88888.00 2023-05-12 03:48:05.000 132 21686.44 304.88 42648.28 47815.24 2023-05-12 03:48:06.000 132 21686.41 304.93 42648.27 88888.00 2023-05-12 03:48:07.000 132 21686.43 304.97 42648.26 88888.00 2023-05-12 03:48:08.000 132 21686.37 304.96 42648.27 88888.00 2023-05-12 03:48:09.000 132 21686.30 304.93 42648.27 88888.00 2023-05-12 03:48:10.000 132 21686.31 304.90 42648.29 47815.36 2023-05-12 03:48:11.000 132 21686.33 304.87 42648.29 88888.00 2023-05-12 03:48:12.000 132 21686.32 304.85 42648.28 88888.00 2023-05-12 03:48:13.000 132 21686.38 304.83 42648.29 88888.00 2023-05-12 03:48:14.000 132 21686.46 304.82 42648.29 88888.00 2023-05-12 03:48:15.000 132 21686.48 304.80 42648.29 47815.99 2023-05-12 03:48:16.000 132 21686.47 304.76 42648.27 88888.00 2023-05-12 03:48:17.000 132 21686.51 304.73 42648.25 88888.00 2023-05-12 03:48:18.000 132 21686.54 304.72 42648.26 88888.00 2023-05-12 03:48:19.000 132 21686.55 304.75 42648.31 88888.00 2023-05-12 03:48:20.000 132 21686.60 304.84 42648.37 47815.48 2023-05-12 03:48:21.000 132 21686.66 304.90 42648.39 88888.00 2023-05-12 03:48:22.000 132 21686.65 304.90 42648.38 88888.00 2023-05-12 03:48:23.000 132 21686.55 304.86 42648.38 88888.00 2023-05-12 03:48:24.000 132 21686.49 304.84 42648.39 88888.00 2023-05-12 03:48:25.000 132 21686.54 304.89 42648.44 47815.43 2023-05-12 03:48:26.000 132 21686.55 304.94 42648.45 88888.00 2023-05-12 03:48:27.000 132 21686.46 304.95 42648.41 88888.00 2023-05-12 03:48:28.000 132 21686.45 304.94 42648.39 88888.00 2023-05-12 03:48:29.000 132 21686.52 304.91 42648.39 88888.00 2023-05-12 03:48:30.000 132 21686.52 304.88 42648.40 47817.17 2023-05-12 03:48:31.000 132 21686.42 304.86 42648.39 88888.00 2023-05-12 03:48:32.000 132 21686.32 304.84 42648.35 88888.00 2023-05-12 03:48:33.000 132 21686.30 304.81 42648.33 88888.00 2023-05-12 03:48:34.000 132 21686.31 304.80 42648.32 88888.00 2023-05-12 03:48:35.000 132 21686.28 304.79 42648.26 47815.47 2023-05-12 03:48:36.000 132 21686.27 304.83 42648.22 88888.00 2023-05-12 03:48:37.000 132 21686.33 304.89 42648.28 88888.00 2023-05-12 03:48:38.000 132 21686.37 304.92 42648.35 88888.00 2023-05-12 03:48:39.000 132 21686.38 304.95 42648.36 88888.00 2023-05-12 03:48:40.000 132 21686.40 305.02 42648.34 47815.40 2023-05-12 03:48:41.000 132 21686.43 305.08 42648.32 88888.00 2023-05-12 03:48:42.000 132 21686.45 305.08 42648.34 88888.00 2023-05-12 03:48:43.000 132 21686.44 305.05 42648.36 88888.00 2023-05-12 03:48:44.000 132 21686.38 305.04 42648.38 88888.00 2023-05-12 03:48:45.000 132 21686.35 305.07 42648.41 47815.50 2023-05-12 03:48:46.000 132 21686.39 305.11 42648.41 88888.00 2023-05-12 03:48:47.000 132 21686.41 305.17 42648.36 88888.00 2023-05-12 03:48:48.000 132 21686.37 305.21 42648.27 88888.00 2023-05-12 03:48:49.000 132 21686.34 305.22 42648.18 88888.00 2023-05-12 03:48:50.000 132 21686.38 305.18 42648.18 47815.48 2023-05-12 03:48:51.000 132 21686.44 305.13 42648.25 88888.00 2023-05-12 03:48:52.000 132 21686.47 305.14 42648.36 88888.00 2023-05-12 03:48:53.000 132 21686.44 305.23 42648.41 88888.00 2023-05-12 03:48:54.000 132 21686.40 305.30 42648.39 88888.00 2023-05-12 03:48:55.000 132 21686.37 305.32 42648.36 47819.75 2023-05-12 03:48:56.000 132 21686.36 305.30 42648.36 88888.00 2023-05-12 03:48:57.000 132 21686.35 305.27 42648.35 88888.00 2023-05-12 03:48:58.000 132 21686.32 305.25 42648.32 88888.00 2023-05-12 03:48:59.000 132 21686.32 305.26 42648.31 88888.00 2023-05-12 03:49:00.000 132 21686.37 305.28 42648.33 47815.53 2023-05-12 03:49:01.000 132 21686.43 305.27 42648.34 88888.00 2023-05-12 03:49:02.000 132 21686.42 305.29 42648.35 88888.00 2023-05-12 03:49:03.000 132 21686.37 305.31 42648.34 88888.00 2023-05-12 03:49:04.000 132 21686.32 305.31 42648.35 88888.00 2023-05-12 03:49:05.000 132 21686.28 305.27 42648.39 47815.57 2023-05-12 03:49:06.000 132 21686.24 305.20 42648.38 88888.00 2023-05-12 03:49:07.000 132 21686.21 305.20 42648.34 88888.00 2023-05-12 03:49:08.000 132 21686.19 305.23 42648.35 88888.00 2023-05-12 03:49:09.000 132 21686.19 305.26 42648.43 88888.00 2023-05-12 03:49:10.000 132 21686.21 305.32 42648.50 47815.48 2023-05-12 03:49:11.000 132 21686.21 305.37 42648.47 88888.00 2023-05-12 03:49:12.000 132 21686.20 305.37 42648.45 88888.00 2023-05-12 03:49:13.000 132 21686.16 305.35 42648.44 88888.00 2023-05-12 03:49:14.000 132 21686.13 305.36 42648.41 88888.00 2023-05-12 03:49:15.000 132 21686.13 305.39 42648.41 47807.53 2023-05-12 03:49:16.000 132 21686.14 305.42 42648.45 88888.00 2023-05-12 03:49:17.000 132 21686.13 305.44 42648.48 88888.00 2023-05-12 03:49:18.000 132 21686.14 305.45 42648.50 88888.00 2023-05-12 03:49:19.000 132 21686.16 305.42 42648.47 88888.00 2023-05-12 03:49:20.000 132 21686.22 305.43 42648.44 47818.95 2023-05-12 03:49:21.000 132 21686.26 305.49 42648.47 88888.00 2023-05-12 03:49:22.000 132 21686.20 305.56 42648.50 88888.00 2023-05-12 03:49:23.000 132 21686.09 305.60 42648.48 88888.00 2023-05-12 03:49:24.000 132 21686.02 305.61 42648.46 88888.00 2023-05-12 03:49:25.000 132 21686.01 305.64 42648.48 47815.55 2023-05-12 03:49:26.000 132 21686.08 305.67 42648.57 88888.00 2023-05-12 03:49:27.000 132 21686.14 305.64 42648.61 88888.00 2023-05-12 03:49:28.000 132 21686.13 305.63 42648.59 88888.00 2023-05-12 03:49:29.000 132 21686.12 305.68 42648.58 88888.00 2023-05-12 03:49:30.000 132 21686.09 305.74 42648.57 47815.68 2023-05-12 03:49:31.000 132 21686.06 305.73 42648.55 88888.00 2023-05-12 03:49:32.000 132 21686.12 305.72 42648.54 88888.00 2023-05-12 03:49:33.000 132 21686.23 305.76 42648.57 88888.00 2023-05-12 03:49:34.000 132 21686.27 305.81 42648.57 88888.00 2023-05-12 03:49:35.000 132 21686.28 305.84 42648.60 47815.69 2023-05-12 03:49:36.000 132 21686.31 305.90 42648.63 88888.00 2023-05-12 03:49:37.000 132 21686.31 305.97 42648.66 88888.00 2023-05-12 03:49:38.000 132 21686.26 305.97 42648.66 88888.00 2023-05-12 03:49:39.000 132 21686.21 305.89 42648.60 88888.00 2023-05-12 03:49:40.000 132 21686.18 305.85 42648.52 47815.69 2023-05-12 03:49:41.000 132 21686.16 305.84 42648.51 88888.00 2023-05-12 03:49:42.000 132 21686.17 305.88 42648.59 88888.00 2023-05-12 03:49:43.000 132 21686.22 305.93 42648.67 88888.00 2023-05-12 03:49:44.000 132 21686.28 305.98 42648.71 88888.00 2023-05-12 03:49:45.000 132 21686.27 305.99 42648.73 47815.63 2023-05-12 03:49:46.000 132 21686.23 305.99 42648.73 88888.00 2023-05-12 03:49:47.000 132 21686.26 306.01 42648.75 88888.00 2023-05-12 03:49:48.000 132 21686.30 306.05 42648.79 88888.00 2023-05-12 03:49:49.000 132 21686.21 306.05 42648.79 88888.00 2023-05-12 03:49:50.000 132 21686.10 306.04 42648.76 47815.67 2023-05-12 03:49:51.000 132 21686.11 306.07 42648.79 88888.00 2023-05-12 03:49:52.000 132 21686.15 306.09 42648.78 88888.00 2023-05-12 03:49:53.000 132 21686.16 306.09 42648.73 88888.00 2023-05-12 03:49:54.000 132 21686.20 306.12 42648.71 88888.00 2023-05-12 03:49:55.000 132 21686.23 306.14 42648.73 47815.84 2023-05-12 03:49:56.000 132 21686.26 306.14 42648.73 88888.00 2023-05-12 03:49:57.000 132 21686.31 306.13 42648.73 88888.00 2023-05-12 03:49:58.000 132 21686.31 306.07 42648.71 88888.00 2023-05-12 03:49:59.000 132 21686.28 306.04 42648.69 88888.00 2023-05-12 03:50:00.000 132 21686.30 306.04 42648.65 47815.76 2023-05-12 03:50:01.000 132 21686.33 306.02 42648.64 88888.00 2023-05-12 03:50:02.000 132 21686.36 306.02 42648.68 88888.00 2023-05-12 03:50:03.000 132 21686.42 306.02 42648.74 88888.00 2023-05-12 03:50:04.000 132 21686.43 306.01 42648.77 88888.00 2023-05-12 03:50:05.000 132 21686.37 306.03 42648.78 47820.25 2023-05-12 03:50:06.000 132 21686.31 306.02 42648.78 88888.00 2023-05-12 03:50:07.000 132 21686.28 305.99 42648.75 88888.00 2023-05-12 03:50:08.000 132 21686.28 306.01 42648.75 88888.00 2023-05-12 03:50:09.000 132 21686.27 306.10 42648.77 88888.00 2023-05-12 03:50:10.000 132 21686.21 306.16 42648.76 47815.57 2023-05-12 03:50:11.000 132 21686.15 306.15 42648.74 88888.00 2023-05-12 03:50:12.000 132 21686.10 306.12 42648.70 88888.00 2023-05-12 03:50:13.000 132 21686.10 306.18 42648.71 88888.00 2023-05-12 03:50:14.000 132 21686.15 306.34 42648.75 88888.00 2023-05-12 03:50:15.000 132 21686.18 306.49 42648.77 47815.65 2023-05-12 03:50:16.000 132 21686.21 306.53 42648.76 88888.00 2023-05-12 03:50:17.000 132 21686.24 306.52 42648.76 88888.00 2023-05-12 03:50:18.000 132 21686.24 306.56 42648.77 88888.00 2023-05-12 03:50:19.000 132 21686.22 306.59 42648.81 88888.00 2023-05-12 03:50:20.000 132 21686.22 306.57 42648.87 47815.87 2023-05-12 03:50:21.000 132 21686.21 306.54 42648.88 88888.00 2023-05-12 03:50:22.000 132 21686.19 306.54 42648.84 88888.00 2023-05-12 03:50:23.000 132 21686.19 306.54 42648.80 88888.00 2023-05-12 03:50:24.000 132 21686.19 306.48 42648.76 88888.00 2023-05-12 03:50:25.000 132 21686.19 306.39 42648.74 47815.92 2023-05-12 03:50:26.000 132 21686.18 306.32 42648.76 88888.00 2023-05-12 03:50:27.000 132 21686.17 306.33 42648.79 88888.00 2023-05-12 03:50:28.000 132 21686.25 306.37 42648.82 88888.00 2023-05-12 03:50:29.000 132 21686.31 306.41 42648.86 88888.00 2023-05-12 03:50:30.000 132 21686.26 306.45 42648.85 47815.96 2023-05-12 03:50:31.000 132 21686.19 306.45 42648.78 88888.00 2023-05-12 03:50:32.000 132 21686.18 306.42 42648.77 88888.00 2023-05-12 03:50:33.000 132 21686.19 306.40 42648.84 88888.00 2023-05-12 03:50:34.000 132 21686.16 306.40 42648.86 88888.00 2023-05-12 03:50:35.000 132 21686.18 306.46 42648.84 47815.81 2023-05-12 03:50:36.000 132 21686.20 306.55 42648.81 88888.00 2023-05-12 03:50:37.000 132 21686.17 306.59 42648.81 88888.00 2023-05-12 03:50:38.000 132 21686.15 306.56 42648.86 88888.00 2023-05-12 03:50:39.000 132 21686.13 306.52 42648.89 88888.00 2023-05-12 03:50:40.000 132 21686.10 306.58 42648.83 47815.83 2023-05-12 03:50:41.000 132 21686.10 306.67 42648.82 88888.00 2023-05-12 03:50:42.000 132 21686.10 306.69 42648.86 88888.00 2023-05-12 03:50:43.000 132 21686.08 306.67 42648.88 88888.00 2023-05-12 03:50:44.000 132 21686.11 306.65 42648.88 88888.00 2023-05-12 03:50:45.000 132 21686.18 306.69 42648.91 47804.55 2023-05-12 03:50:46.000 132 21686.19 306.70 42648.94 88888.00 2023-05-12 03:50:47.000 132 21686.15 306.67 42648.91 88888.00 2023-05-12 03:50:48.000 132 21686.12 306.64 42648.87 88888.00 2023-05-12 03:50:49.000 132 21686.13 306.65 42648.90 88888.00 2023-05-12 03:50:50.000 132 21686.15 306.64 42648.95 47815.72 2023-05-12 03:50:51.000 132 21686.20 306.64 42648.98 88888.00 2023-05-12 03:50:52.000 132 21686.22 306.68 42648.98 88888.00 2023-05-12 03:50:53.000 132 21686.17 306.71 42648.96 88888.00 2023-05-12 03:50:54.000 132 21686.13 306.71 42648.92 88888.00 2023-05-12 03:50:55.000 132 21686.15 306.69 42648.89 47816.79 2023-05-12 03:50:56.000 132 21686.13 306.67 42648.89 88888.00 2023-05-12 03:50:57.000 132 21686.06 306.65 42648.88 88888.00 2023-05-12 03:50:58.000 132 21686.06 306.67 42648.89 88888.00 2023-05-12 03:50:59.000 132 21686.09 306.70 42648.91 88888.00 2023-05-12 03:51:00.000 132 21686.04 306.68 42648.91 47815.69 2023-05-12 03:51:01.000 132 21685.98 306.65 42648.90 88888.00 2023-05-12 03:51:02.000 132 21685.99 306.67 42648.94 88888.00 2023-05-12 03:51:03.000 132 21686.00 306.74 42648.96 88888.00 2023-05-12 03:51:04.000 132 21685.91 306.75 42648.88 88888.00 2023-05-12 03:51:05.000 132 21685.80 306.68 42648.81 47815.73 2023-05-12 03:51:06.000 132 21685.77 306.62 42648.84 88888.00 2023-05-12 03:51:07.000 132 21685.75 306.65 42648.85 88888.00 2023-05-12 03:51:08.000 132 21685.71 306.67 42648.82 88888.00 2023-05-12 03:51:09.000 132 21685.69 306.67 42648.83 88888.00 2023-05-12 03:51:10.000 132 21685.73 306.68 42648.88 47814.77 2023-05-12 03:51:11.000 132 21685.77 306.74 42648.91 88888.00 2023-05-12 03:51:12.000 132 21685.79 306.83 42648.93 88888.00 2023-05-12 03:51:13.000 132 21685.82 306.86 42648.97 88888.00 2023-05-12 03:51:14.000 132 21685.86 306.83 42649.03 88888.00 2023-05-12 03:51:15.000 132 21685.88 306.79 42649.08 47815.74 2023-05-12 03:51:16.000 132 21685.90 306.81 42649.10 88888.00 2023-05-12 03:51:17.000 132 21685.88 306.86 42649.07 88888.00 2023-05-12 03:51:18.000 132 21685.82 306.85 42649.04 88888.00 2023-05-12 03:51:19.000 132 21685.80 306.82 42649.05 88888.00 2023-05-12 03:51:20.000 132 21685.82 306.86 42649.06 47815.73 2023-05-12 03:51:21.000 132 21685.77 306.86 42649.02 88888.00 2023-05-12 03:51:22.000 132 21685.71 306.76 42648.94 88888.00 2023-05-12 03:51:23.000 132 21685.68 306.71 42648.94 88888.00 2023-05-12 03:51:24.000 132 21685.68 306.77 42648.98 88888.00 2023-05-12 03:51:25.000 132 21685.73 306.83 42649.03 47815.82 2023-05-12 03:51:26.000 132 21685.83 306.83 42649.05 88888.00 2023-05-12 03:51:27.000 132 21685.88 306.86 42649.03 88888.00 2023-05-12 03:51:28.000 132 21685.82 306.94 42649.01 88888.00 2023-05-12 03:51:29.000 132 21685.76 307.00 42649.00 88888.00 2023-05-12 03:51:30.000 132 21685.76 307.02 42648.99 47804.96 2023-05-12 03:51:31.000 132 21685.78 307.07 42648.96 88888.00 2023-05-12 03:51:32.000 132 21685.76 307.13 42648.96 88888.00 2023-05-12 03:51:33.000 132 21685.77 307.13 42649.01 88888.00 2023-05-12 03:51:34.000 132 21685.79 307.08 42649.09 88888.00 2023-05-12 03:51:35.000 132 21685.77 307.04 42649.12 47815.76 2023-05-12 03:51:36.000 132 21685.74 307.05 42649.10 88888.00 2023-05-12 03:51:37.000 132 21685.74 307.10 42649.09 88888.00 2023-05-12 03:51:38.000 132 21685.74 307.13 42649.11 88888.00 2023-05-12 03:51:39.000 132 21685.75 307.13 42649.14 88888.00 2023-05-12 03:51:40.000 132 21685.71 307.11 42649.11 47816.78 2023-05-12 03:51:41.000 132 21685.66 307.11 42649.07 88888.00 2023-05-12 03:51:42.000 132 21685.63 307.13 42649.05 88888.00 2023-05-12 03:51:43.000 132 21685.65 307.14 42649.03 88888.00 2023-05-12 03:51:44.000 132 21685.67 307.16 42649.02 88888.00 2023-05-12 03:51:45.000 132 21685.66 307.16 42649.04 47815.78 2023-05-12 03:51:46.000 132 21685.65 307.12 42649.05 88888.00 2023-05-12 03:51:47.000 132 21685.62 307.07 42649.05 88888.00 2023-05-12 03:51:48.000 132 21685.61 307.03 42649.02 88888.00 2023-05-12 03:51:49.000 132 21685.64 306.96 42649.00 88888.00 2023-05-12 03:51:50.000 132 21685.66 306.95 42649.03 47815.78 2023-05-12 03:51:51.000 132 21685.68 307.04 42649.11 88888.00 2023-05-12 03:51:52.000 132 21685.70 307.09 42649.15 88888.00 2023-05-12 03:51:53.000 132 21685.69 307.08 42649.13 88888.00 2023-05-12 03:51:54.000 132 21685.68 307.05 42649.08 88888.00 2023-05-12 03:51:55.000 132 21685.67 307.02 42649.06 47809.47 2023-05-12 03:51:56.000 132 21685.64 306.99 42649.06 88888.00 2023-05-12 03:51:57.000 132 21685.58 306.98 42649.05 88888.00 2023-05-12 03:51:58.000 132 21685.55 306.97 42649.09 88888.00 2023-05-12 03:51:59.000 132 21685.55 306.97 42649.16 88888.00 2023-05-12 03:52:00.000 132 21685.56 306.96 42649.17 47820.03 2023-05-12 03:52:01.000 132 21685.56 306.96 42649.13 88888.00 2023-05-12 03:52:02.000 132 21685.56 306.96 42649.11 88888.00 2023-05-12 03:52:03.000 132 21685.50 306.93 42649.10 88888.00 2023-05-12 03:52:04.000 132 21685.50 306.92 42649.13 88888.00 2023-05-12 03:52:05.000 132 21685.57 306.97 42649.16 47815.56 2023-05-12 03:52:06.000 132 21685.58 307.00 42649.14 88888.00 2023-05-12 03:52:07.000 132 21685.52 306.97 42649.12 88888.00 2023-05-12 03:52:08.000 132 21685.51 306.95 42649.16 88888.00 2023-05-12 03:52:09.000 132 21685.53 306.95 42649.18 88888.00 2023-05-12 03:52:10.000 132 21685.56 306.95 42649.17 47815.66 2023-05-12 03:52:11.000 132 21685.58 306.95 42649.14 88888.00 2023-05-12 03:52:12.000 132 21685.63 306.96 42649.15 88888.00 2023-05-12 03:52:13.000 132 21685.68 306.98 42649.17 88888.00 2023-05-12 03:52:14.000 132 21685.71 307.00 42649.15 88888.00 2023-05-12 03:52:15.000 132 21685.69 307.00 42649.11 47815.68 2023-05-12 03:52:16.000 132 21685.66 307.02 42649.07 88888.00 2023-05-12 03:52:17.000 132 21685.66 307.06 42649.04 88888.00 2023-05-12 03:52:18.000 132 21685.67 307.10 42649.02 88888.00 2023-05-12 03:52:19.000 132 21685.65 307.13 42649.02 88888.00 2023-05-12 03:52:20.000 132 21685.63 307.18 42649.03 47815.79 2023-05-12 03:52:21.000 132 21685.66 307.25 42649.02 88888.00 2023-05-12 03:52:22.000 132 21685.68 307.25 42649.01 88888.00 2023-05-12 03:52:23.000 132 21685.69 307.22 42649.02 88888.00 2023-05-12 03:52:24.000 132 21685.74 307.23 42649.06 88888.00 2023-05-12 03:52:25.000 132 21685.79 307.22 42649.08 47815.87 2023-05-12 03:52:26.000 132 21685.76 307.15 42649.07 88888.00 2023-05-12 03:52:27.000 132 21685.72 307.11 42649.07 88888.00 2023-05-12 03:52:28.000 132 21685.71 307.15 42649.12 88888.00 2023-05-12 03:52:29.000 132 21685.80 307.26 42649.19 88888.00 2023-05-12 03:52:30.000 132 21685.88 307.31 42649.22 47815.78 2023-05-12 03:52:31.000 132 21685.86 307.24 42649.21 88888.00 2023-05-12 03:52:32.000 132 21685.84 307.17 42649.22 88888.00 2023-05-12 03:52:33.000 132 21685.88 307.17 42649.23 88888.00 2023-05-12 03:52:34.000 132 21685.92 307.16 42649.20 88888.00 2023-05-12 03:52:35.000 132 21685.88 307.12 42649.12 47815.72 2023-05-12 03:52:36.000 132 21685.79 307.08 42649.06 88888.00 2023-05-12 03:52:37.000 132 21685.75 307.08 42649.09 88888.00 2023-05-12 03:52:38.000 132 21685.78 307.11 42649.14 88888.00 2023-05-12 03:52:39.000 132 21685.81 307.17 42649.15 88888.00 2023-05-12 03:52:40.000 132 21685.80 307.21 42649.11 47815.66 2023-05-12 03:52:41.000 132 21685.77 307.18 42649.05 88888.00 2023-05-12 03:52:42.000 132 21685.73 307.09 42649.02 88888.00 2023-05-12 03:52:43.000 132 21685.73 307.04 42649.02 88888.00 2023-05-12 03:52:44.000 132 21685.77 307.05 42649.06 88888.00 2023-05-12 03:52:45.000 132 21685.82 307.09 42649.09 47815.61 2023-05-12 03:52:46.000 132 21685.80 307.14 42649.06 88888.00 2023-05-12 03:52:47.000 132 21685.73 307.14 42649.02 88888.00 2023-05-12 03:52:48.000 132 21685.67 307.11 42649.02 88888.00 2023-05-12 03:52:49.000 132 21685.63 307.14 42649.02 88888.00 2023-05-12 03:52:50.000 132 21685.61 307.16 42649.01 47815.67 2023-05-12 03:52:51.000 132 21685.59 307.13 42649.01 88888.00 2023-05-12 03:52:52.000 132 21685.55 307.12 42649.04 88888.00 2023-05-12 03:52:53.000 132 21685.52 307.20 42649.05 88888.00 2023-05-12 03:52:54.000 132 21685.52 307.28 42649.04 88888.00 2023-05-12 03:52:55.000 132 21685.52 307.24 42649.02 47815.53 2023-05-12 03:52:56.000 132 21685.49 307.18 42648.99 88888.00 2023-05-12 03:52:57.000 132 21685.47 307.18 42648.97 88888.00 2023-05-12 03:52:58.000 132 21685.43 307.21 42648.96 88888.00 2023-05-12 03:52:59.000 132 21685.44 307.26 42649.01 88888.00 2023-05-12 03:53:00.000 132 21685.56 307.35 42649.08 47815.63 2023-05-12 03:53:01.000 132 21685.70 307.42 42649.14 88888.00 2023-05-12 03:53:02.000 132 21685.75 307.39 42649.15 88888.00 2023-05-12 03:53:03.000 132 21685.72 307.31 42649.10 88888.00 2023-05-12 03:53:04.000 132 21685.71 307.26 42649.07 88888.00 2023-05-12 03:53:05.000 132 21685.72 307.23 42649.08 47815.80 2023-05-12 03:53:06.000 132 21685.70 307.21 42649.06 88888.00 2023-05-12 03:53:07.000 132 21685.62 307.19 42648.97 88888.00 2023-05-12 03:53:08.000 132 21685.56 307.22 42648.89 88888.00 2023-05-12 03:53:09.000 132 21685.55 307.29 42648.90 88888.00 2023-05-12 03:53:10.000 132 21685.57 307.34 42648.94 47815.59 2023-05-12 03:53:11.000 132 21685.65 307.33 42648.97 88888.00 2023-05-12 03:53:12.000 132 21685.75 307.30 42648.99 88888.00 2023-05-12 03:53:13.000 132 21685.76 307.24 42649.00 88888.00 2023-05-12 03:53:14.000 132 21685.69 307.18 42649.04 88888.00 2023-05-12 03:53:15.000 132 21685.64 307.17 42649.06 47815.66 2023-05-12 03:53:16.000 132 21685.61 307.20 42649.02 88888.00 2023-05-12 03:53:17.000 132 21685.60 307.23 42649.00 88888.00 2023-05-12 03:53:18.000 132 21685.62 307.26 42649.01 88888.00 2023-05-12 03:53:19.000 132 21685.65 307.34 42649.07 88888.00 2023-05-12 03:53:20.000 132 21685.70 307.42 42649.15 47815.65 2023-05-12 03:53:21.000 132 21685.74 307.42 42649.18 88888.00 2023-05-12 03:53:22.000 132 21685.70 307.39 42649.16 88888.00 2023-05-12 03:53:23.000 132 21685.65 307.37 42649.11 88888.00 2023-05-12 03:53:24.000 132 21685.65 307.37 42649.07 88888.00 2023-05-12 03:53:25.000 132 21685.65 307.44 42649.03 47815.61 2023-05-12 03:53:26.000 132 21685.65 307.49 42648.96 88888.00 2023-05-12 03:53:27.000 132 21685.76 307.43 42648.97 88888.00 2023-05-12 03:53:28.000 132 21685.87 307.33 42648.98 88888.00 2023-05-12 03:53:29.000 132 21685.86 307.27 42648.92 88888.00 2023-05-12 03:53:30.000 132 21685.81 307.24 42648.86 47815.71 2023-05-12 03:53:31.000 132 21685.81 307.23 42648.86 88888.00 2023-05-12 03:53:32.000 132 21685.83 307.27 42648.85 88888.00 2023-05-12 03:53:33.000 132 21685.78 307.27 42648.80 88888.00 2023-05-12 03:53:34.000 132 21685.68 307.21 42648.77 88888.00 2023-05-12 03:53:35.000 132 21685.62 307.19 42648.78 47815.66 2023-05-12 03:53:36.000 132 21685.64 307.20 42648.79 88888.00 2023-05-12 03:53:37.000 132 21685.68 307.16 42648.77 88888.00 2023-05-12 03:53:38.000 132 21685.71 307.11 42648.78 88888.00 2023-05-12 03:53:39.000 132 21685.69 307.08 42648.78 88888.00 2023-05-12 03:53:40.000 132 21685.63 307.08 42648.76 47815.50 2023-05-12 03:53:41.000 132 21685.61 307.15 42648.77 88888.00 2023-05-12 03:53:42.000 132 21685.62 307.23 42648.81 88888.00 2023-05-12 03:53:43.000 132 21685.62 307.23 42648.82 88888.00 2023-05-12 03:53:44.000 132 21685.61 307.26 42648.86 88888.00 2023-05-12 03:53:45.000 132 21685.63 307.32 42648.88 47815.60 2023-05-12 03:53:46.000 132 21685.62 307.35 42648.83 88888.00 2023-05-12 03:53:47.000 132 21685.61 307.31 42648.79 88888.00 2023-05-12 03:53:48.000 132 21685.62 307.25 42648.80 88888.00 2023-05-12 03:53:49.000 132 21685.64 307.16 42648.82 88888.00 2023-05-12 03:53:50.000 132 21685.67 307.13 42648.80 47815.04 2023-05-12 03:53:51.000 132 21685.68 307.18 42648.75 88888.00 2023-05-12 03:53:52.000 132 21685.66 307.29 42648.73 88888.00 2023-05-12 03:53:53.000 132 21685.66 307.35 42648.73 88888.00 2023-05-12 03:53:54.000 132 21685.68 307.30 42648.76 88888.00 2023-05-12 03:53:55.000 132 21685.72 307.18 42648.75 47818.96 2023-05-12 03:53:56.000 132 21685.73 307.10 42648.69 88888.00 2023-05-12 03:53:57.000 132 21685.74 307.07 42648.65 88888.00 2023-05-12 03:53:58.000 132 21685.78 307.04 42648.65 88888.00 2023-05-12 03:53:59.000 132 21685.81 307.06 42648.64 88888.00 2023-05-12 03:54:00.000 132 21685.81 307.12 42648.62 47815.51 2023-05-12 03:54:01.000 132 21685.78 307.13 42648.62 88888.00 2023-05-12 03:54:02.000 132 21685.77 307.10 42648.62 88888.00 2023-05-12 03:54:03.000 132 21685.74 307.10 42648.63 88888.00 2023-05-12 03:54:04.000 132 21685.72 307.10 42648.64 88888.00 2023-05-12 03:54:05.000 132 21685.72 307.14 42648.65 47815.47 2023-05-12 03:54:06.000 132 21685.69 307.19 42648.61 88888.00 2023-05-12 03:54:07.000 132 21685.67 307.16 42648.57 88888.00 2023-05-12 03:54:08.000 132 21685.69 307.10 42648.56 88888.00 2023-05-12 03:54:09.000 132 21685.69 307.06 42648.58 88888.00 2023-05-12 03:54:10.000 132 21685.71 307.09 42648.62 47815.47 2023-05-12 03:54:11.000 132 21685.74 307.15 42648.68 88888.00 2023-05-12 03:54:12.000 132 21685.68 307.18 42648.72 88888.00 2023-05-12 03:54:13.000 132 21685.64 307.20 42648.74 88888.00 2023-05-12 03:54:14.000 132 21685.72 307.26 42648.78 88888.00 2023-05-12 03:54:15.000 132 21685.75 307.30 42648.79 47815.56 2023-05-12 03:54:16.000 132 21685.71 307.28 42648.77 88888.00 2023-05-12 03:54:17.000 132 21685.71 307.27 42648.79 88888.00 2023-05-12 03:54:18.000 132 21685.71 307.32 42648.82 88888.00 2023-05-12 03:54:19.000 132 21685.69 307.38 42648.84 88888.00 2023-05-12 03:54:20.000 132 21685.70 307.42 42648.87 47815.53 2023-05-12 03:54:21.000 132 21685.70 307.40 42648.84 88888.00 2023-05-12 03:54:22.000 132 21685.65 307.36 42648.78 88888.00 2023-05-12 03:54:23.000 132 21685.57 307.36 42648.77 88888.00 2023-05-12 03:54:24.000 132 21685.51 307.37 42648.81 88888.00 2023-05-12 03:54:25.000 132 21685.49 307.35 42648.82 47815.52 2023-05-12 03:54:26.000 132 21685.54 307.36 42648.82 88888.00 2023-05-12 03:54:27.000 132 21685.60 307.41 42648.84 88888.00 2023-05-12 03:54:28.000 132 21685.58 307.49 42648.88 88888.00 2023-05-12 03:54:29.000 132 21685.51 307.54 42648.93 88888.00 2023-05-12 03:54:30.000 132 21685.44 307.55 42648.93 47815.57 2023-05-12 03:54:31.000 132 21685.44 307.54 42648.90 88888.00 2023-05-12 03:54:32.000 132 21685.50 307.54 42648.86 88888.00 2023-05-12 03:54:33.000 132 21685.56 307.54 42648.82 88888.00 2023-05-12 03:54:34.000 132 21685.55 307.51 42648.81 88888.00 2023-05-12 03:54:35.000 132 21685.50 307.50 42648.86 47815.62 2023-05-12 03:54:36.000 132 21685.50 307.55 42648.94 88888.00 2023-05-12 03:54:37.000 132 21685.50 307.57 42648.95 88888.00 2023-05-12 03:54:38.000 132 21685.49 307.53 42648.92 88888.00 2023-05-12 03:54:39.000 132 21685.51 307.54 42648.96 88888.00 2023-05-12 03:54:40.000 132 21685.54 307.56 42648.99 47815.45 2023-05-12 03:54:41.000 132 21685.57 307.56 42648.96 88888.00 2023-05-12 03:54:42.000 132 21685.54 307.52 42648.90 88888.00 2023-05-12 03:54:43.000 132 21685.47 307.46 42648.86 88888.00 2023-05-12 03:54:44.000 132 21685.44 307.39 42648.87 88888.00 2023-05-12 03:54:45.000 132 21685.43 307.35 42648.88 47815.43 2023-05-12 03:54:46.000 132 21685.40 307.31 42648.86 88888.00 2023-05-12 03:54:47.000 132 21685.37 307.30 42648.82 88888.00 2023-05-12 03:54:48.000 132 21685.37 307.32 42648.82 88888.00 2023-05-12 03:54:49.000 132 21685.37 307.33 42648.87 88888.00 2023-05-12 03:54:50.000 132 21685.35 307.36 42648.89 47815.40 2023-05-12 03:54:51.000 132 21685.35 307.41 42648.88 88888.00 2023-05-12 03:54:52.000 132 21685.39 307.49 42648.90 88888.00 2023-05-12 03:54:53.000 132 21685.38 307.53 42648.93 88888.00 2023-05-12 03:54:54.000 132 21685.34 307.48 42648.91 88888.00 2023-05-12 03:54:55.000 132 21685.33 307.45 42648.94 47806.86 2023-05-12 03:54:56.000 132 21685.30 307.49 42648.98 88888.00 2023-05-12 03:54:57.000 132 21685.25 307.50 42648.93 88888.00 2023-05-12 03:54:58.000 132 21685.26 307.52 42648.88 88888.00 2023-05-12 03:54:59.000 132 21685.27 307.61 42648.90 88888.00 2023-05-12 03:55:00.000 132 21685.25 307.69 42648.92 47815.40 2023-05-12 03:55:01.000 132 21685.23 307.74 42648.91 88888.00 2023-05-12 03:55:02.000 132 21685.24 307.82 42648.93 88888.00 2023-05-12 03:55:03.000 132 21685.28 307.87 42648.94 88888.00 2023-05-12 03:55:04.000 132 21685.32 307.85 42648.93 88888.00 2023-05-12 03:55:05.000 132 21685.33 307.80 42648.93 47815.47 2023-05-12 03:55:06.000 132 21685.30 307.78 42648.94 88888.00 2023-05-12 03:55:07.000 132 21685.29 307.77 42648.96 88888.00 2023-05-12 03:55:08.000 132 21685.31 307.77 42648.93 88888.00 2023-05-12 03:55:09.000 132 21685.33 307.75 42648.88 88888.00 2023-05-12 03:55:10.000 132 21685.38 307.72 42648.90 47815.57 2023-05-12 03:55:11.000 132 21685.47 307.72 42648.93 88888.00 2023-05-12 03:55:12.000 132 21685.53 307.71 42648.86 88888.00 2023-05-12 03:55:13.000 132 21685.57 307.65 42648.79 88888.00 2023-05-12 03:55:14.000 132 21685.65 307.59 42648.84 88888.00 2023-05-12 03:55:15.000 132 21685.69 307.56 42648.93 47808.03 2023-05-12 03:55:16.000 132 21685.65 307.53 42648.94 88888.00 2023-05-12 03:55:17.000 132 21685.61 307.52 42648.91 88888.00 2023-05-12 03:55:18.000 132 21685.64 307.50 42648.85 88888.00 2023-05-12 03:55:19.000 132 21685.65 307.44 42648.80 88888.00 2023-05-12 03:55:20.000 132 21685.66 307.37 42648.79 47815.52 2023-05-12 03:55:21.000 132 21685.63 307.34 42648.78 88888.00 2023-05-12 03:55:22.000 132 21685.56 307.33 42648.77 88888.00 2023-05-12 03:55:23.000 132 21685.53 307.36 42648.79 88888.00 2023-05-12 03:55:24.000 132 21685.51 307.41 42648.81 88888.00 2023-05-12 03:55:25.000 132 21685.48 307.45 42648.80 47815.43 2023-05-12 03:55:26.000 132 21685.49 307.45 42648.76 88888.00 2023-05-12 03:55:27.000 132 21685.54 307.45 42648.78 88888.00 2023-05-12 03:55:28.000 132 21685.53 307.50 42648.83 88888.00 2023-05-12 03:55:29.000 132 21685.47 307.55 42648.83 88888.00 2023-05-12 03:55:30.000 132 21685.51 307.54 42648.81 47815.46 2023-05-12 03:55:31.000 132 21685.58 307.49 42648.82 88888.00 2023-05-12 03:55:32.000 132 21685.51 307.46 42648.81 88888.00 2023-05-12 03:55:33.000 132 21685.40 307.47 42648.79 88888.00 2023-05-12 03:55:34.000 132 21685.35 307.48 42648.77 88888.00 2023-05-12 03:55:35.000 132 21685.36 307.49 42648.78 47815.48 2023-05-12 03:55:36.000 132 21685.46 307.49 42648.82 88888.00 2023-05-12 03:55:37.000 132 21685.54 307.52 42648.82 88888.00 2023-05-12 03:55:38.000 132 21685.55 307.57 42648.73 88888.00 2023-05-12 03:55:39.000 132 21685.54 307.61 42648.68 88888.00 2023-05-12 03:55:40.000 132 21685.54 307.59 42648.70 47815.49 2023-05-12 03:55:41.000 132 21685.57 307.51 42648.77 88888.00 2023-05-12 03:55:42.000 132 21685.60 307.47 42648.82 88888.00 2023-05-12 03:55:43.000 132 21685.58 307.47 42648.78 88888.00 2023-05-12 03:55:44.000 132 21685.54 307.48 42648.69 88888.00 2023-05-12 03:55:45.000 132 21685.59 307.49 42648.69 47815.48 2023-05-12 03:55:46.000 132 21685.65 307.51 42648.73 88888.00 2023-05-12 03:55:47.000 132 21685.68 307.55 42648.73 88888.00 2023-05-12 03:55:48.000 132 21685.69 307.55 42648.71 88888.00 2023-05-12 03:55:49.000 132 21685.66 307.50 42648.72 88888.00 2023-05-12 03:55:50.000 132 21685.64 307.46 42648.78 47815.36 2023-05-12 03:55:51.000 132 21685.68 307.49 42648.82 88888.00 2023-05-12 03:55:52.000 132 21685.74 307.56 42648.84 88888.00 2023-05-12 03:55:53.000 132 21685.71 307.60 42648.82 88888.00 2023-05-12 03:55:54.000 132 21685.64 307.58 42648.77 88888.00 2023-05-12 03:55:55.000 132 21685.64 307.54 42648.77 47815.31 2023-05-12 03:55:56.000 132 21685.66 307.51 42648.84 88888.00 2023-05-12 03:55:57.000 132 21685.59 307.51 42648.86 88888.00 2023-05-12 03:55:58.000 132 21685.57 307.51 42648.83 88888.00 2023-05-12 03:55:59.000 132 21685.62 307.52 42648.82 88888.00 2023-05-12 03:56:00.000 132 21685.56 307.52 42648.83 47815.47 2023-05-12 03:56:01.000 132 21685.48 307.50 42648.85 88888.00 2023-05-12 03:56:02.000 132 21685.53 307.48 42648.90 88888.00 2023-05-12 03:56:03.000 132 21685.57 307.49 42648.93 88888.00 2023-05-12 03:56:04.000 132 21685.51 307.48 42648.86 88888.00 2023-05-12 03:56:05.000 132 21685.49 307.47 42648.80 47815.37 2023-05-12 03:56:06.000 132 21685.56 307.46 42648.79 88888.00 2023-05-12 03:56:07.000 132 21685.59 307.45 42648.78 88888.00 2023-05-12 03:56:08.000 132 21685.59 307.39 42648.78 88888.00 2023-05-12 03:56:09.000 132 21685.60 307.33 42648.78 88888.00 2023-05-12 03:56:10.000 132 21685.65 307.35 42648.78 47815.48 2023-05-12 03:56:11.000 132 21685.69 307.35 42648.79 88888.00 2023-05-12 03:56:12.000 132 21685.68 307.31 42648.81 88888.00 2023-05-12 03:56:13.000 132 21685.63 307.29 42648.85 88888.00 2023-05-12 03:56:14.000 132 21685.60 307.29 42648.86 88888.00 2023-05-12 03:56:15.000 132 21685.58 307.31 42648.84 47815.39 2023-05-12 03:56:16.000 132 21685.58 307.38 42648.82 88888.00 2023-05-12 03:56:17.000 132 21685.62 307.45 42648.82 88888.00 2023-05-12 03:56:18.000 132 21685.69 307.51 42648.85 88888.00 2023-05-12 03:56:19.000 132 21685.70 307.50 42648.84 88888.00 2023-05-12 03:56:20.000 132 21685.62 307.46 42648.79 47815.38 2023-05-12 03:56:21.000 132 21685.53 307.44 42648.75 88888.00 2023-05-12 03:56:22.000 132 21685.53 307.44 42648.77 88888.00 2023-05-12 03:56:23.000 132 21685.58 307.50 42648.76 88888.00 2023-05-12 03:56:24.000 132 21685.60 307.57 42648.70 88888.00 2023-05-12 03:56:25.000 132 21685.58 307.56 42648.67 47815.37 2023-05-12 03:56:26.000 132 21685.62 307.52 42648.67 88888.00 2023-05-12 03:56:27.000 132 21685.70 307.51 42648.68 88888.00 2023-05-12 03:56:28.000 132 21685.72 307.53 42648.67 88888.00 2023-05-12 03:56:29.000 132 21685.65 307.53 42648.65 88888.00 2023-05-12 03:56:30.000 132 21685.58 307.48 42648.61 47815.22 2023-05-12 03:56:31.000 132 21685.53 307.42 42648.54 88888.00 2023-05-12 03:56:32.000 132 21685.50 307.42 42648.55 88888.00 2023-05-12 03:56:33.000 132 21685.51 307.47 42648.62 88888.00 2023-05-12 03:56:34.000 132 21685.53 307.50 42648.64 88888.00 2023-05-12 03:56:35.000 132 21685.54 307.50 42648.66 47815.39 2023-05-12 03:56:36.000 132 21685.56 307.50 42648.66 88888.00 2023-05-12 03:56:37.000 132 21685.59 307.50 42648.64 88888.00 2023-05-12 03:56:38.000 132 21685.61 307.51 42648.66 88888.00 2023-05-12 03:56:39.000 132 21685.63 307.52 42648.75 88888.00 2023-05-12 03:56:40.000 132 21685.66 307.50 42648.81 47815.35 2023-05-12 03:56:41.000 132 21685.69 307.46 42648.81 88888.00 2023-05-12 03:56:42.000 132 21685.71 307.48 42648.75 88888.00 2023-05-12 03:56:43.000 132 21685.69 307.58 42648.73 88888.00 2023-05-12 03:56:44.000 132 21685.65 307.65 42648.77 88888.00 2023-05-12 03:56:45.000 132 21685.68 307.62 42648.79 47815.46 2023-05-12 03:56:46.000 132 21685.72 307.59 42648.81 88888.00 2023-05-12 03:56:47.000 132 21685.66 307.59 42648.80 88888.00 2023-05-12 03:56:48.000 132 21685.65 307.61 42648.79 88888.00 2023-05-12 03:56:49.000 132 21685.67 307.66 42648.82 88888.00 2023-05-12 03:56:50.000 132 21685.65 307.71 42648.84 47810.88 2023-05-12 03:56:51.000 132 21685.63 307.74 42648.82 88888.00 2023-05-12 03:56:52.000 132 21685.66 307.72 42648.77 88888.00 2023-05-12 03:56:53.000 132 21685.68 307.67 42648.73 88888.00 2023-05-12 03:56:54.000 132 21685.69 307.60 42648.72 88888.00 2023-05-12 03:56:55.000 132 21685.69 307.56 42648.69 47819.16 2023-05-12 03:56:56.000 132 21685.68 307.52 42648.68 88888.00 2023-05-12 03:56:57.000 132 21685.67 307.49 42648.72 88888.00 2023-05-12 03:56:58.000 132 21685.63 307.49 42648.78 88888.00 2023-05-12 03:56:59.000 132 21685.65 307.53 42648.81 88888.00 2023-05-12 03:57:00.000 132 21685.71 307.58 42648.80 47815.28 2023-05-12 03:57:01.000 132 21685.74 307.56 42648.78 88888.00 2023-05-12 03:57:02.000 132 21685.74 307.52 42648.79 88888.00 2023-05-12 03:57:03.000 132 21685.75 307.50 42648.79 88888.00 2023-05-12 03:57:04.000 132 21685.76 307.48 42648.75 88888.00 2023-05-12 03:57:05.000 132 21685.76 307.46 42648.71 47815.31 2023-05-12 03:57:06.000 132 21685.74 307.44 42648.71 88888.00 2023-05-12 03:57:07.000 132 21685.75 307.45 42648.76 88888.00 2023-05-12 03:57:08.000 132 21685.79 307.52 42648.81 88888.00 2023-05-12 03:57:09.000 132 21685.82 307.57 42648.82 88888.00 2023-05-12 03:57:10.000 132 21685.80 307.54 42648.75 47802.67 2023-05-12 03:57:11.000 132 21685.77 307.48 42648.69 88888.00 2023-05-12 03:57:12.000 132 21685.72 307.44 42648.68 88888.00 2023-05-12 03:57:13.000 132 21685.62 307.45 42648.67 88888.00 2023-05-12 03:57:14.000 132 21685.54 307.52 42648.66 88888.00 2023-05-12 03:57:15.000 132 21685.54 307.57 42648.69 47817.29 2023-05-12 03:57:16.000 132 21685.60 307.52 42648.73 88888.00 2023-05-12 03:57:17.000 132 21685.70 307.46 42648.75 88888.00 2023-05-12 03:57:18.000 132 21685.78 307.43 42648.73 88888.00 2023-05-12 03:57:19.000 132 21685.78 307.38 42648.69 88888.00 2023-05-12 03:57:20.000 132 21685.77 307.35 42648.65 47815.27 2023-05-12 03:57:21.000 132 21685.78 307.39 42648.64 88888.00 2023-05-12 03:57:22.000 132 21685.79 307.43 42648.65 88888.00 2023-05-12 03:57:23.000 132 21685.78 307.42 42648.67 88888.00 2023-05-12 03:57:24.000 132 21685.78 307.38 42648.65 88888.00 2023-05-12 03:57:25.000 132 21685.78 307.35 42648.60 47815.32 2023-05-12 03:57:26.000 132 21685.72 307.32 42648.56 88888.00 2023-05-12 03:57:27.000 132 21685.68 307.31 42648.54 88888.00 2023-05-12 03:57:28.000 132 21685.66 307.32 42648.56 88888.00 2023-05-12 03:57:29.000 132 21685.59 307.33 42648.56 88888.00 2023-05-12 03:57:30.000 132 21685.54 307.35 42648.54 47815.32 2023-05-12 03:57:31.000 132 21685.63 307.36 42648.51 88888.00 2023-05-12 03:57:32.000 132 21685.74 307.31 42648.48 88888.00 2023-05-12 03:57:33.000 132 21685.74 307.30 42648.47 88888.00 2023-05-12 03:57:34.000 132 21685.69 307.35 42648.50 88888.00 2023-05-12 03:57:35.000 132 21685.65 307.41 42648.52 47803.62 2023-05-12 03:57:36.000 132 21685.61 307.45 42648.50 88888.00 2023-05-12 03:57:37.000 132 21685.56 307.46 42648.46 88888.00 2023-05-12 03:57:38.000 132 21685.58 307.46 42648.47 88888.00 2023-05-12 03:57:39.000 132 21685.66 307.48 42648.52 88888.00 2023-05-12 03:57:40.000 132 21685.71 307.49 42648.58 47815.28 2023-05-12 03:57:41.000 132 21685.70 307.48 42648.61 88888.00 2023-05-12 03:57:42.000 132 21685.68 307.48 42648.57 88888.00 2023-05-12 03:57:43.000 132 21685.69 307.48 42648.52 88888.00 2023-05-12 03:57:44.000 132 21685.71 307.48 42648.54 88888.00 2023-05-12 03:57:45.000 132 21685.71 307.48 42648.61 47815.38 2023-05-12 03:57:46.000 132 21685.68 307.50 42648.62 88888.00 2023-05-12 03:57:47.000 132 21685.64 307.48 42648.62 88888.00 2023-05-12 03:57:48.000 132 21685.63 307.41 42648.63 88888.00 2023-05-12 03:57:49.000 132 21685.65 307.34 42648.63 88888.00 2023-05-12 03:57:50.000 132 21685.67 307.35 42648.65 47815.27 2023-05-12 03:57:51.000 132 21685.63 307.36 42648.64 88888.00 2023-05-12 03:57:52.000 132 21685.59 307.32 42648.61 88888.00 2023-05-12 03:57:53.000 132 21685.58 307.31 42648.59 88888.00 2023-05-12 03:57:54.000 132 21685.57 307.33 42648.58 88888.00 2023-05-12 03:57:55.000 132 21685.57 307.35 42648.56 47815.16 2023-05-12 03:57:56.000 132 21685.58 307.37 42648.57 88888.00 2023-05-12 03:57:57.000 132 21685.60 307.36 42648.56 88888.00 2023-05-12 03:57:58.000 132 21685.57 307.37 42648.52 88888.00 2023-05-12 03:57:59.000 132 21685.49 307.40 42648.48 88888.00 2023-05-12 03:58:00.000 132 21685.38 307.42 42648.49 47815.19 2023-05-12 03:58:01.000 132 21685.32 307.42 42648.57 88888.00 2023-05-12 03:58:02.000 132 21685.34 307.45 42648.64 88888.00 2023-05-12 03:58:03.000 132 21685.33 307.45 42648.62 88888.00 2023-05-12 03:58:04.000 132 21685.30 307.43 42648.57 88888.00 2023-05-12 03:58:05.000 132 21685.33 307.45 42648.54 47815.16 2023-05-12 03:58:06.000 132 21685.37 307.51 42648.54 88888.00 2023-05-12 03:58:07.000 132 21685.36 307.57 42648.54 88888.00 2023-05-12 03:58:08.000 132 21685.35 307.59 42648.55 88888.00 2023-05-12 03:58:09.000 132 21685.37 307.62 42648.59 88888.00 2023-05-12 03:58:10.000 132 21685.40 307.63 42648.59 47815.17 2023-05-12 03:58:11.000 132 21685.39 307.63 42648.56 88888.00 2023-05-12 03:58:12.000 132 21685.38 307.68 42648.59 88888.00 2023-05-12 03:58:13.000 132 21685.35 307.71 42648.62 88888.00 2023-05-12 03:58:14.000 132 21685.30 307.67 42648.63 88888.00 2023-05-12 03:58:15.000 132 21685.25 307.62 42648.61 47815.06 2023-05-12 03:58:16.000 132 21685.23 307.62 42648.56 88888.00 2023-05-12 03:58:17.000 132 21685.22 307.64 42648.53 88888.00 2023-05-12 03:58:18.000 132 21685.23 307.68 42648.58 88888.00 2023-05-12 03:58:19.000 132 21685.27 307.74 42648.68 88888.00 2023-05-12 03:58:20.000 132 21685.29 307.76 42648.74 47815.07 2023-05-12 03:58:21.000 132 21685.32 307.73 42648.74 88888.00 2023-05-12 03:58:22.000 132 21685.40 307.73 42648.76 88888.00 2023-05-12 03:58:23.000 132 21685.43 307.73 42648.77 88888.00 2023-05-12 03:58:24.000 132 21685.33 307.65 42648.71 88888.00 2023-05-12 03:58:25.000 132 21685.24 307.57 42648.62 47815.21 2023-05-12 03:58:26.000 132 21685.29 307.57 42648.60 88888.00 2023-05-12 03:58:27.000 132 21685.39 307.58 42648.62 88888.00 2023-05-12 03:58:28.000 132 21685.40 307.55 42648.59 88888.00 2023-05-12 03:58:29.000 132 21685.34 307.54 42648.55 88888.00 2023-05-12 03:58:30.000 132 21685.32 307.57 42648.54 47815.21 2023-05-12 03:58:31.000 132 21685.32 307.60 42648.54 88888.00 2023-05-12 03:58:32.000 132 21685.32 307.60 42648.53 88888.00 2023-05-12 03:58:33.000 132 21685.35 307.59 42648.54 88888.00 2023-05-12 03:58:34.000 132 21685.43 307.60 42648.57 88888.00 2023-05-12 03:58:35.000 132 21685.48 307.58 42648.59 47815.13 2023-05-12 03:58:36.000 132 21685.40 307.53 42648.57 88888.00 2023-05-12 03:58:37.000 132 21685.33 307.51 42648.57 88888.00 2023-05-12 03:58:38.000 132 21685.39 307.55 42648.60 88888.00 2023-05-12 03:58:39.000 132 21685.47 307.61 42648.64 88888.00 2023-05-12 03:58:40.000 132 21685.47 307.63 42648.67 47815.20 2023-05-12 03:58:41.000 132 21685.40 307.59 42648.65 88888.00 2023-05-12 03:58:42.000 132 21685.30 307.54 42648.53 88888.00 2023-05-12 03:58:43.000 132 21685.19 307.53 42648.45 88888.00 2023-05-12 03:58:44.000 132 21685.14 307.53 42648.51 88888.00 2023-05-12 03:58:45.000 132 21685.18 307.56 42648.63 47815.17 2023-05-12 03:58:46.000 132 21685.24 307.64 42648.71 88888.00 2023-05-12 03:58:47.000 132 21685.24 307.71 42648.74 88888.00 2023-05-12 03:58:48.000 132 21685.23 307.75 42648.73 88888.00 2023-05-12 03:58:49.000 132 21685.24 307.76 42648.68 88888.00 2023-05-12 03:58:50.000 132 21685.25 307.75 42648.65 47815.28 2023-05-12 03:58:51.000 132 21685.22 307.72 42648.65 88888.00 2023-05-12 03:58:52.000 132 21685.20 307.68 42648.65 88888.00 2023-05-12 03:58:53.000 132 21685.21 307.65 42648.64 88888.00 2023-05-12 03:58:54.000 132 21685.22 307.64 42648.66 88888.00 2023-05-12 03:58:55.000 132 21685.22 307.63 42648.69 47815.13 2023-05-12 03:58:56.000 132 21685.25 307.64 42648.73 88888.00 2023-05-12 03:58:57.000 132 21685.22 307.67 42648.74 88888.00 2023-05-12 03:58:58.000 132 21685.12 307.68 42648.70 88888.00 2023-05-12 03:58:59.000 132 21685.06 307.68 42648.67 88888.00 2023-05-12 03:59:00.000 132 21685.10 307.72 42648.66 47815.17 2023-05-12 03:59:01.000 132 21685.17 307.74 42648.67 88888.00 2023-05-12 03:59:02.000 132 21685.23 307.73 42648.67 88888.00 2023-05-12 03:59:03.000 132 21685.28 307.74 42648.63 88888.00 2023-05-12 03:59:04.000 132 21685.29 307.75 42648.59 88888.00 2023-05-12 03:59:05.000 132 21685.30 307.77 42648.61 47815.27 2023-05-12 03:59:06.000 132 21685.35 307.79 42648.63 88888.00 2023-05-12 03:59:07.000 132 21685.38 307.79 42648.64 88888.00 2023-05-12 03:59:08.000 132 21685.37 307.76 42648.65 88888.00 2023-05-12 03:59:09.000 132 21685.36 307.71 42648.65 88888.00 2023-05-12 03:59:10.000 132 21685.37 307.71 42648.68 47815.06 2023-05-12 03:59:11.000 132 21685.40 307.73 42648.78 88888.00 2023-05-12 03:59:12.000 132 21685.36 307.71 42648.81 88888.00 2023-05-12 03:59:13.000 132 21685.26 307.66 42648.74 88888.00 2023-05-12 03:59:14.000 132 21685.19 307.63 42648.70 88888.00 2023-05-12 03:59:15.000 132 21685.22 307.62 42648.70 47818.70 2023-05-12 03:59:16.000 132 21685.24 307.62 42648.70 88888.00 2023-05-12 03:59:17.000 132 21685.24 307.69 42648.71 88888.00 2023-05-12 03:59:18.000 132 21685.20 307.75 42648.69 88888.00 2023-05-12 03:59:19.000 132 21685.15 307.75 42648.67 88888.00 2023-05-12 03:59:20.000 132 21685.13 307.72 42648.68 47815.06 2023-05-12 03:59:21.000 132 21685.12 307.69 42648.73 88888.00 2023-05-12 03:59:22.000 132 21685.14 307.67 42648.80 88888.00 2023-05-12 03:59:23.000 132 21685.15 307.65 42648.84 88888.00 2023-05-12 03:59:24.000 132 21685.17 307.66 42648.80 88888.00 2023-05-12 03:59:25.000 132 21685.22 307.66 42648.78 47815.08 2023-05-12 03:59:26.000 132 21685.26 307.69 42648.84 88888.00 2023-05-12 03:59:27.000 132 21685.25 307.70 42648.85 88888.00 2023-05-12 03:59:28.000 132 21685.22 307.66 42648.76 88888.00 2023-05-12 03:59:29.000 132 21685.19 307.62 42648.69 88888.00 2023-05-12 03:59:30.000 132 21685.22 307.63 42648.69 47815.14 2023-05-12 03:59:31.000 132 21685.29 307.66 42648.71 88888.00 2023-05-12 03:59:32.000 132 21685.33 307.68 42648.69 88888.00 2023-05-12 03:59:33.000 132 21685.29 307.68 42648.64 88888.00 2023-05-12 03:59:34.000 132 21685.27 307.71 42648.66 88888.00 2023-05-12 03:59:35.000 132 21685.26 307.78 42648.73 47815.16 2023-05-12 03:59:36.000 132 21685.25 307.81 42648.77 88888.00 2023-05-12 03:59:37.000 132 21685.24 307.75 42648.73 88888.00 2023-05-12 03:59:38.000 132 21685.21 307.66 42648.67 88888.00 2023-05-12 03:59:39.000 132 21685.19 307.61 42648.66 88888.00 2023-05-12 03:59:40.000 132 21685.22 307.58 42648.67 47815.19 2023-05-12 03:59:41.000 132 21685.24 307.55 42648.67 88888.00 2023-05-12 03:59:42.000 132 21685.17 307.50 42648.62 88888.00 2023-05-12 03:59:43.000 132 21685.15 307.47 42648.61 88888.00 2023-05-12 03:59:44.000 132 21685.21 307.44 42648.66 88888.00 2023-05-12 03:59:45.000 132 21685.22 307.41 42648.66 47815.08 2023-05-12 03:59:46.000 132 21685.15 307.36 42648.59 88888.00 2023-05-12 03:59:47.000 132 21685.10 307.36 42648.60 88888.00 2023-05-12 03:59:48.000 132 21685.11 307.38 42648.65 88888.00 2023-05-12 03:59:49.000 132 21685.14 307.39 42648.64 88888.00 2023-05-12 03:59:50.000 132 21685.13 307.42 42648.62 47815.13 2023-05-12 03:59:51.000 132 21685.12 307.42 42648.64 88888.00 2023-05-12 03:59:52.000 132 21685.12 307.39 42648.65 88888.00 2023-05-12 03:59:53.000 132 21685.10 307.40 42648.62 88888.00 2023-05-12 03:59:54.000 132 21685.08 307.44 42648.60 88888.00 2023-05-12 03:59:55.000 132 21685.07 307.42 42648.60 47815.05 2023-05-12 03:59:56.000 132 21685.06 307.40 42648.62 88888.00 2023-05-12 03:59:57.000 132 21685.10 307.43 42648.62 88888.00 2023-05-12 03:59:58.000 132 21685.15 307.47 42648.59 88888.00 2023-05-12 03:59:59.000 132 21685.17 307.53 42648.57 88888.00 2023-05-12 04:00:00.000 132 21685.20 307.60 42648.61 47815.10 2023-05-12 04:00:01.000 132 21685.20 307.61 42648.65 88888.00 2023-05-12 04:00:02.000 132 21685.12 307.57 42648.63 88888.00 2023-05-12 04:00:03.000 132 21685.05 307.53 42648.59 88888.00 2023-05-12 04:00:04.000 132 21685.01 307.52 42648.56 88888.00 2023-05-12 04:00:05.000 132 21684.98 307.55 42648.58 47815.09 2023-05-12 04:00:06.000 132 21685.00 307.58 42648.63 88888.00 2023-05-12 04:00:07.000 132 21685.06 307.59 42648.69 88888.00 2023-05-12 04:00:08.000 132 21685.08 307.62 42648.70 88888.00 2023-05-12 04:00:09.000 132 21685.09 307.66 42648.68 88888.00 2023-05-12 04:00:10.000 132 21685.09 307.67 42648.64 47815.25 2023-05-12 04:00:11.000 132 21685.08 307.64 42648.62 88888.00 2023-05-12 04:00:12.000 132 21685.06 307.60 42648.61 88888.00 2023-05-12 04:00:13.000 132 21685.06 307.59 42648.64 88888.00 2023-05-12 04:00:14.000 132 21685.07 307.58 42648.68 88888.00 2023-05-12 04:00:15.000 132 21685.06 307.59 42648.68 47815.04 2023-05-12 04:00:16.000 132 21685.02 307.62 42648.65 88888.00 2023-05-12 04:00:17.000 132 21684.98 307.62 42648.63 88888.00 2023-05-12 04:00:18.000 132 21684.98 307.58 42648.63 88888.00 2023-05-12 04:00:19.000 132 21684.99 307.57 42648.63 88888.00 2023-05-12 04:00:20.000 132 21684.96 307.58 42648.63 47814.98 2023-05-12 04:00:21.000 132 21684.90 307.60 42648.63 88888.00 2023-05-12 04:00:22.000 132 21684.83 307.61 42648.65 88888.00 2023-05-12 04:00:23.000 132 21684.78 307.56 42648.65 88888.00 2023-05-12 04:00:24.000 132 21684.80 307.56 42648.67 88888.00 2023-05-12 04:00:25.000 132 21684.88 307.63 42648.72 47817.34 2023-05-12 04:00:26.000 132 21684.92 307.69 42648.73 88888.00 2023-05-12 04:00:27.000 132 21684.88 307.76 42648.70 88888.00 2023-05-12 04:00:28.000 132 21684.81 307.82 42648.66 88888.00 2023-05-12 04:00:29.000 132 21684.81 307.87 42648.66 88888.00 2023-05-12 04:00:30.000 132 21684.89 307.84 42648.70 47815.04 2023-05-12 04:00:31.000 132 21684.96 307.80 42648.73 88888.00 2023-05-12 04:00:32.000 132 21684.98 307.79 42648.76 88888.00 2023-05-12 04:00:33.000 132 21684.97 307.80 42648.77 88888.00 2023-05-12 04:00:34.000 132 21684.92 307.82 42648.77 88888.00 2023-05-12 04:00:35.000 132 21684.92 307.82 42648.77 47815.09 2023-05-12 04:00:36.000 132 21684.94 307.81 42648.79 88888.00 2023-05-12 04:00:37.000 132 21684.95 307.82 42648.80 88888.00 2023-05-12 04:00:38.000 132 21685.00 307.83 42648.82 88888.00 2023-05-12 04:00:39.000 132 21685.05 307.82 42648.85 88888.00 2023-05-12 04:00:40.000 132 21685.05 307.83 42648.87 47815.20 2023-05-12 04:00:41.000 132 21685.00 307.88 42648.86 88888.00 2023-05-12 04:00:42.000 132 21684.90 307.88 42648.79 88888.00 2023-05-12 04:00:43.000 132 21684.88 307.81 42648.70 88888.00 2023-05-12 04:00:44.000 132 21684.98 307.77 42648.66 88888.00 2023-05-12 04:00:45.000 132 21685.05 307.83 42648.68 47815.10 2023-05-12 04:00:46.000 132 21685.06 307.90 42648.75 88888.00 2023-05-12 04:00:47.000 132 21685.10 307.87 42648.80 88888.00 2023-05-12 04:00:48.000 132 21685.14 307.77 42648.77 88888.00 2023-05-12 04:00:49.000 132 21685.12 307.72 42648.73 88888.00 2023-05-12 04:00:50.000 132 21685.08 307.73 42648.72 47815.10 2023-05-12 04:00:51.000 132 21685.01 307.74 42648.68 88888.00 2023-05-12 04:00:52.000 132 21684.96 307.73 42648.65 88888.00 2023-05-12 04:00:53.000 132 21684.96 307.70 42648.68 88888.00 2023-05-12 04:00:54.000 132 21684.95 307.71 42648.74 88888.00 2023-05-12 04:00:55.000 132 21684.91 307.76 42648.74 47815.01 2023-05-12 04:00:56.000 132 21684.88 307.79 42648.74 88888.00 2023-05-12 04:00:57.000 132 21684.86 307.81 42648.78 88888.00 2023-05-12 04:00:58.000 132 21684.84 307.84 42648.79 88888.00 2023-05-12 04:00:59.000 132 21684.84 307.86 42648.79 88888.00 2023-05-12 04:01:00.000 132 21684.87 307.88 42648.79 47815.09 2023-05-12 04:01:01.000 132 21684.89 307.89 42648.77 88888.00 2023-05-12 04:01:02.000 132 21684.92 307.92 42648.75 88888.00 2023-05-12 04:01:03.000 132 21684.97 307.94 42648.76 88888.00 2023-05-12 04:01:04.000 132 21684.98 307.91 42648.77 88888.00 2023-05-12 04:01:05.000 132 21684.92 307.85 42648.73 47815.04 2023-05-12 04:01:06.000 132 21684.90 307.77 42648.71 88888.00 2023-05-12 04:01:07.000 132 21684.93 307.73 42648.73 88888.00 2023-05-12 04:01:08.000 132 21684.94 307.75 42648.76 88888.00 2023-05-12 04:01:09.000 132 21684.92 307.81 42648.76 88888.00 2023-05-12 04:01:10.000 132 21684.87 307.87 42648.75 47819.43 2023-05-12 04:01:11.000 132 21684.83 307.87 42648.76 88888.00 2023-05-12 04:01:12.000 132 21684.83 307.86 42648.79 88888.00 2023-05-12 04:01:13.000 132 21684.82 307.84 42648.77 88888.00 2023-05-12 04:01:14.000 132 21684.79 307.79 42648.72 88888.00 2023-05-12 04:01:15.000 132 21684.77 307.72 42648.73 47815.68 2023-05-12 04:01:16.000 132 21684.72 307.69 42648.78 88888.00 2023-05-12 04:01:17.000 132 21684.68 307.69 42648.82 88888.00 2023-05-12 04:01:18.000 132 21684.67 307.67 42648.84 88888.00 2023-05-12 04:01:19.000 132 21684.64 307.65 42648.82 88888.00 2023-05-12 04:01:20.000 132 21684.60 307.71 42648.80 47815.01 2023-05-12 04:01:21.000 132 21684.60 307.75 42648.77 88888.00 2023-05-12 04:01:22.000 132 21684.62 307.75 42648.76 88888.00 2023-05-12 04:01:23.000 132 21684.64 307.75 42648.79 88888.00 2023-05-12 04:01:24.000 132 21684.67 307.83 42648.84 88888.00 2023-05-12 04:01:25.000 132 21684.70 307.93 42648.86 47815.06 2023-05-12 04:01:26.000 132 21684.69 307.92 42648.83 88888.00 2023-05-12 04:01:27.000 132 21684.68 307.87 42648.83 88888.00 2023-05-12 04:01:28.000 132 21684.69 307.92 42648.87 88888.00 2023-05-12 04:01:29.000 132 21684.66 308.01 42648.89 88888.00 2023-05-12 04:01:30.000 132 21684.60 308.00 42648.86 47814.94 2023-05-12 04:01:31.000 132 21684.60 307.94 42648.83 88888.00 2023-05-12 04:01:32.000 132 21684.62 307.95 42648.86 88888.00 2023-05-12 04:01:33.000 132 21684.63 308.02 42648.91 88888.00 2023-05-12 04:01:34.000 132 21684.60 308.06 42648.91 88888.00 2023-05-12 04:01:35.000 132 21684.56 308.06 42648.87 47817.92 2023-05-12 04:01:36.000 132 21684.53 308.05 42648.83 88888.00 2023-05-12 04:01:37.000 132 21684.58 308.04 42648.81 88888.00 2023-05-12 04:01:38.000 132 21684.64 308.04 42648.84 88888.00 2023-05-12 04:01:39.000 132 21684.66 308.04 42648.91 88888.00 2023-05-12 04:01:40.000 132 21684.62 307.99 42648.95 47815.14 2023-05-12 04:01:41.000 132 21684.54 307.97 42648.96 88888.00 2023-05-12 04:01:42.000 132 21684.55 308.03 42649.01 88888.00 2023-05-12 04:01:43.000 132 21684.62 308.08 42649.07 88888.00 2023-05-12 04:01:44.000 132 21684.64 308.03 42649.06 88888.00 2023-05-12 04:01:45.000 132 21684.58 307.95 42649.00 47814.90 2023-05-12 04:01:46.000 132 21684.50 307.93 42648.98 88888.00 2023-05-12 04:01:47.000 132 21684.47 307.95 42649.00 88888.00 2023-05-12 04:01:48.000 132 21684.49 307.95 42649.04 88888.00 2023-05-12 04:01:49.000 132 21684.50 307.96 42649.07 88888.00 2023-05-12 04:01:50.000 132 21684.48 308.04 42649.11 47802.43 2023-05-12 04:01:51.000 132 21684.47 308.12 42649.11 88888.00 2023-05-12 04:01:52.000 132 21684.42 308.08 42649.09 88888.00 2023-05-12 04:01:53.000 132 21684.37 307.98 42649.09 88888.00 2023-05-12 04:01:54.000 132 21684.39 307.96 42649.07 88888.00 2023-05-12 04:01:55.000 132 21684.45 308.01 42649.06 47815.01 2023-05-12 04:01:56.000 132 21684.48 308.04 42649.08 88888.00 2023-05-12 04:01:57.000 132 21684.48 308.02 42649.10 88888.00 2023-05-12 04:01:58.000 132 21684.47 307.99 42649.07 88888.00 2023-05-12 04:01:59.000 132 21684.48 308.01 42649.05 88888.00 2023-05-12 04:02:00.000 132 21684.51 308.07 42649.10 47815.02 2023-05-12 04:02:01.000 132 21684.53 308.12 42649.14 88888.00 2023-05-12 04:02:02.000 132 21684.55 308.15 42649.14 88888.00 2023-05-12 04:02:03.000 132 21684.56 308.17 42649.11 88888.00 2023-05-12 04:02:04.000 132 21684.59 308.18 42649.06 88888.00 2023-05-12 04:02:05.000 132 21684.59 308.20 42649.05 47815.20 2023-05-12 04:02:06.000 132 21684.57 308.27 42649.02 88888.00 2023-05-12 04:02:07.000 132 21684.56 308.32 42649.02 88888.00 2023-05-12 04:02:08.000 132 21684.58 308.30 42649.07 88888.00 2023-05-12 04:02:09.000 132 21684.59 308.26 42649.14 88888.00 2023-05-12 04:02:10.000 132 21684.57 308.25 42649.13 47815.16 2023-05-12 04:02:11.000 132 21684.55 308.25 42649.10 88888.00 2023-05-12 04:02:12.000 132 21684.59 308.25 42649.10 88888.00 2023-05-12 04:02:13.000 132 21684.60 308.21 42649.07 88888.00 2023-05-12 04:02:14.000 132 21684.55 308.14 42649.01 88888.00 2023-05-12 04:02:15.000 132 21684.57 308.11 42649.00 47804.05 2023-05-12 04:02:16.000 132 21684.65 308.15 42649.07 88888.00 2023-05-12 04:02:17.000 132 21684.63 308.17 42649.11 88888.00 2023-05-12 04:02:18.000 132 21684.56 308.12 42649.10 88888.00 2023-05-12 04:02:19.000 132 21684.61 308.10 42649.09 88888.00 2023-05-12 04:02:20.000 132 21684.67 308.10 42649.06 47815.19 2023-05-12 04:02:21.000 132 21684.65 308.10 42649.02 88888.00 2023-05-12 04:02:22.000 132 21684.65 308.10 42649.04 88888.00 2023-05-12 04:02:23.000 132 21684.68 308.09 42649.10 88888.00 2023-05-12 04:02:24.000 132 21684.63 308.06 42649.11 88888.00 2023-05-12 04:02:25.000 132 21684.51 308.02 42649.04 47815.04 2023-05-12 04:02:26.000 132 21684.42 308.03 42648.97 88888.00 2023-05-12 04:02:27.000 132 21684.38 308.07 42648.94 88888.00 2023-05-12 04:02:28.000 132 21684.37 308.11 42648.93 88888.00 2023-05-12 04:02:29.000 132 21684.43 308.14 42648.95 88888.00 2023-05-12 04:02:30.000 132 21684.47 308.17 42648.98 47815.09 2023-05-12 04:02:31.000 132 21684.40 308.19 42648.96 88888.00 2023-05-12 04:02:32.000 132 21684.34 308.19 42648.94 88888.00 2023-05-12 04:02:33.000 132 21684.36 308.19 42648.95 88888.00 2023-05-12 04:02:34.000 132 21684.36 308.17 42648.95 88888.00 2023-05-12 04:02:35.000 132 21684.34 308.15 42648.94 47815.13 2023-05-12 04:02:36.000 132 21684.36 308.19 42648.95 88888.00 2023-05-12 04:02:37.000 132 21684.42 308.21 42648.99 88888.00 2023-05-12 04:02:38.000 132 21684.45 308.19 42649.02 88888.00 2023-05-12 04:02:39.000 132 21684.44 308.19 42649.02 88888.00 2023-05-12 04:02:40.000 132 21684.40 308.16 42649.01 47811.66 2023-05-12 04:02:41.000 132 21684.34 308.10 42649.01 88888.00 2023-05-12 04:02:42.000 132 21684.30 308.06 42648.99 88888.00 2023-05-12 04:02:43.000 132 21684.32 308.06 42648.98 88888.00 2023-05-12 04:02:44.000 132 21684.34 308.05 42648.97 88888.00 2023-05-12 04:02:45.000 132 21684.32 308.02 42648.92 47815.10 2023-05-12 04:02:46.000 132 21684.26 308.05 42648.86 88888.00 2023-05-12 04:02:47.000 132 21684.24 308.14 42648.83 88888.00 2023-05-12 04:02:48.000 132 21684.26 308.22 42648.84 88888.00 2023-05-12 04:02:49.000 132 21684.27 308.21 42648.87 88888.00 2023-05-12 04:02:50.000 132 21684.27 308.16 42648.94 47815.07 2023-05-12 04:02:51.000 132 21684.26 308.13 42648.99 88888.00 2023-05-12 04:02:52.000 132 21684.26 308.15 42648.96 88888.00 2023-05-12 04:02:53.000 132 21684.27 308.21 42648.91 88888.00 2023-05-12 04:02:54.000 132 21684.28 308.21 42648.91 88888.00 2023-05-12 04:02:55.000 132 21684.27 308.18 42648.93 47815.14 2023-05-12 04:02:56.000 132 21684.24 308.16 42648.94 88888.00 2023-05-12 04:02:57.000 132 21684.19 308.10 42648.95 88888.00 2023-05-12 04:02:58.000 132 21684.15 308.04 42648.95 88888.00 2023-05-12 04:02:59.000 132 21684.20 308.08 42648.95 88888.00 2023-05-12 04:03:00.000 132 21684.33 308.17 42648.95 47815.16 2023-05-12 04:03:01.000 132 21684.44 308.22 42648.94 88888.00 2023-05-12 04:03:02.000 132 21684.45 308.23 42648.96 88888.00 2023-05-12 04:03:03.000 132 21684.40 308.22 42649.00 88888.00 2023-05-12 04:03:04.000 132 21684.40 308.20 42648.98 88888.00 2023-05-12 04:03:05.000 132 21684.45 308.13 42648.99 47816.86 2023-05-12 04:03:06.000 132 21684.48 308.08 42649.02 88888.00 2023-05-12 04:03:07.000 132 21684.48 308.09 42649.01 88888.00 2023-05-12 04:03:08.000 132 21684.48 308.09 42648.96 88888.00 2023-05-12 04:03:09.000 132 21684.52 308.04 42648.93 88888.00 2023-05-12 04:03:10.000 132 21684.54 307.99 42648.88 47817.91 2023-05-12 04:03:11.000 132 21684.51 307.95 42648.84 88888.00 2023-05-12 04:03:12.000 132 21684.47 307.94 42648.85 88888.00 2023-05-12 04:03:13.000 132 21684.46 307.95 42648.87 88888.00 2023-05-12 04:03:14.000 132 21684.47 307.95 42648.86 88888.00 2023-05-12 04:03:15.000 132 21684.49 307.97 42648.83 47807.06 2023-05-12 04:03:16.000 132 21684.49 308.01 42648.81 88888.00 2023-05-12 04:03:17.000 132 21684.48 308.07 42648.79 88888.00 2023-05-12 04:03:18.000 132 21684.47 308.06 42648.81 88888.00 2023-05-12 04:03:19.000 132 21684.48 307.99 42648.85 88888.00 2023-05-12 04:03:20.000 132 21684.47 307.93 42648.82 47815.05 2023-05-12 04:03:21.000 132 21684.45 307.91 42648.78 88888.00 2023-05-12 04:03:22.000 132 21684.43 307.92 42648.80 88888.00 2023-05-12 04:03:23.000 132 21684.40 307.91 42648.84 88888.00 2023-05-12 04:03:24.000 132 21684.39 307.89 42648.86 88888.00 2023-05-12 04:03:25.000 132 21684.44 307.87 42648.85 47805.08 2023-05-12 04:03:26.000 132 21684.43 307.85 42648.82 88888.00 2023-05-12 04:03:27.000 132 21684.37 307.83 42648.79 88888.00 2023-05-12 04:03:28.000 132 21684.30 307.82 42648.79 88888.00 2023-05-12 04:03:29.000 132 21684.27 307.81 42648.78 88888.00 2023-05-12 04:03:30.000 132 21684.32 307.76 42648.78 47814.88 2023-05-12 04:03:31.000 132 21684.37 307.75 42648.81 88888.00 2023-05-12 04:03:32.000 132 21684.37 307.78 42648.82 88888.00 2023-05-12 04:03:33.000 132 21684.37 307.78 42648.82 88888.00 2023-05-12 04:03:34.000 132 21684.37 307.77 42648.82 88888.00 2023-05-12 04:03:35.000 132 21684.36 307.82 42648.85 47814.96 2023-05-12 04:03:36.000 132 21684.40 307.92 42648.89 88888.00 2023-05-12 04:03:37.000 132 21684.47 307.98 42648.89 88888.00 2023-05-12 04:03:38.000 132 21684.51 307.95 42648.86 88888.00 2023-05-12 04:03:39.000 132 21684.46 307.85 42648.81 88888.00 2023-05-12 04:03:40.000 132 21684.40 307.76 42648.76 47814.84 2023-05-12 04:03:41.000 132 21684.42 307.76 42648.77 88888.00 2023-05-12 04:03:42.000 132 21684.44 307.80 42648.79 88888.00 2023-05-12 04:03:43.000 132 21684.39 307.75 42648.73 88888.00 2023-05-12 04:03:44.000 132 21684.37 307.72 42648.72 88888.00 2023-05-12 04:03:45.000 132 21684.46 307.76 42648.81 47814.77 2023-05-12 04:03:46.000 132 21684.56 307.78 42648.86 88888.00 2023-05-12 04:03:47.000 132 21684.56 307.78 42648.82 88888.00 2023-05-12 04:03:48.000 132 21684.49 307.77 42648.76 88888.00 2023-05-12 04:03:49.000 132 21684.41 307.74 42648.72 88888.00 2023-05-12 04:03:50.000 132 21684.34 307.73 42648.73 47814.76 2023-05-12 04:03:51.000 132 21684.30 307.75 42648.74 88888.00 2023-05-12 04:03:52.000 132 21684.27 307.73 42648.71 88888.00 2023-05-12 04:03:53.000 132 21684.23 307.71 42648.68 88888.00 2023-05-12 04:03:54.000 132 21684.22 307.68 42648.71 88888.00 2023-05-12 04:03:55.000 132 21684.23 307.64 42648.72 47818.97 2023-05-12 04:03:56.000 132 21684.25 307.63 42648.69 88888.00 2023-05-12 04:03:57.000 132 21684.28 307.67 42648.66 88888.00 2023-05-12 04:03:58.000 132 21684.30 307.72 42648.65 88888.00 2023-05-12 04:03:59.000 132 21684.28 307.75 42648.66 88888.00 2023-05-12 04:04:00.000 132 21684.25 307.78 42648.69 47814.78 2023-05-12 04:04:01.000 132 21684.20 307.84 42648.71 88888.00 2023-05-12 04:04:02.000 132 21684.18 307.91 42648.71 88888.00 2023-05-12 04:04:03.000 132 21684.21 307.93 42648.69 88888.00 2023-05-12 04:04:04.000 132 21684.24 307.91 42648.69 88888.00 2023-05-12 04:04:05.000 132 21684.26 307.92 42648.73 47814.93 2023-05-12 04:04:06.000 132 21684.26 307.95 42648.75 88888.00 2023-05-12 04:04:07.000 132 21684.28 307.99 42648.76 88888.00 2023-05-12 04:04:08.000 132 21684.36 307.98 42648.77 88888.00 2023-05-12 04:04:09.000 132 21684.43 307.94 42648.76 88888.00 2023-05-12 04:04:10.000 132 21684.47 307.91 42648.71 47814.83 2023-05-12 04:04:11.000 132 21684.48 307.90 42648.69 88888.00 2023-05-12 04:04:12.000 132 21684.47 307.92 42648.71 88888.00 2023-05-12 04:04:13.000 132 21684.43 307.98 42648.77 88888.00 2023-05-12 04:04:14.000 132 21684.35 307.99 42648.78 88888.00 2023-05-12 04:04:15.000 132 21684.27 307.94 42648.76 47817.74 2023-05-12 04:04:16.000 132 21684.24 307.92 42648.76 88888.00 2023-05-12 04:04:17.000 132 21684.24 307.92 42648.74 88888.00 2023-05-12 04:04:18.000 132 21684.26 307.95 42648.73 88888.00 2023-05-12 04:04:19.000 132 21684.28 308.00 42648.76 88888.00 2023-05-12 04:04:20.000 132 21684.28 308.03 42648.82 47817.07 2023-05-12 04:04:21.000 132 21684.31 308.07 42648.89 88888.00 2023-05-12 04:04:22.000 132 21684.32 308.12 42648.91 88888.00 2023-05-12 04:04:23.000 132 21684.30 308.13 42648.89 88888.00 2023-05-12 04:04:24.000 132 21684.31 308.13 42648.89 88888.00 2023-05-12 04:04:25.000 132 21684.34 308.18 42648.90 47814.78 2023-05-12 04:04:26.000 132 21684.31 308.21 42648.85 88888.00 2023-05-12 04:04:27.000 132 21684.28 308.23 42648.84 88888.00 2023-05-12 04:04:28.000 132 21684.33 308.23 42648.89 88888.00 2023-05-12 04:04:29.000 132 21684.38 308.22 42648.91 88888.00 2023-05-12 04:04:30.000 132 21684.39 308.23 42648.89 47814.96 2023-05-12 04:04:31.000 132 21684.36 308.23 42648.85 88888.00 2023-05-12 04:04:32.000 132 21684.37 308.23 42648.82 88888.00 2023-05-12 04:04:33.000 132 21684.42 308.22 42648.86 88888.00 2023-05-12 04:04:34.000 132 21684.41 308.19 42648.89 88888.00 2023-05-12 04:04:35.000 132 21684.33 308.16 42648.87 47804.25 2023-05-12 04:04:36.000 132 21684.35 308.16 42648.86 88888.00 2023-05-12 04:04:37.000 132 21684.41 308.21 42648.86 88888.00 2023-05-12 04:04:38.000 132 21684.40 308.25 42648.84 88888.00 2023-05-12 04:04:39.000 132 21684.35 308.23 42648.79 88888.00 2023-05-12 04:04:40.000 132 21684.38 308.22 42648.77 47815.01 2023-05-12 04:04:41.000 132 21684.44 308.24 42648.82 88888.00 2023-05-12 04:04:42.000 132 21684.43 308.24 42648.87 88888.00 2023-05-12 04:04:43.000 132 21684.37 308.26 42648.87 88888.00 2023-05-12 04:04:44.000 132 21684.34 308.29 42648.84 88888.00 2023-05-12 04:04:45.000 132 21684.32 308.27 42648.85 47814.90 2023-05-12 04:04:46.000 132 21684.34 308.27 42648.89 88888.00 2023-05-12 04:04:47.000 132 21684.38 308.27 42648.94 88888.00 2023-05-12 04:04:48.000 132 21684.36 308.20 42648.97 88888.00 2023-05-12 04:04:49.000 132 21684.29 308.14 42648.94 88888.00 2023-05-12 04:04:50.000 132 21684.26 308.13 42648.89 47814.96 2023-05-12 04:04:51.000 132 21684.27 308.14 42648.88 88888.00 2023-05-12 04:04:52.000 132 21684.32 308.19 42648.90 88888.00 2023-05-12 04:04:53.000 132 21684.40 308.27 42648.97 88888.00 2023-05-12 04:04:54.000 132 21684.45 308.28 42649.02 88888.00 2023-05-12 04:04:55.000 132 21684.43 308.22 42649.00 47815.14 2023-05-12 04:04:56.000 132 21684.36 308.21 42648.95 88888.00 2023-05-12 04:04:57.000 132 21684.32 308.24 42648.96 88888.00 2023-05-12 04:04:58.000 132 21684.37 308.26 42649.02 88888.00 2023-05-12 04:04:59.000 132 21684.43 308.26 42649.01 88888.00 2023-05-12 04:05:00.000 132 21684.40 308.21 42648.93 47815.01 2023-05-12 04:05:01.000 132 21684.38 308.13 42648.88 88888.00 2023-05-12 04:05:02.000 132 21684.40 308.07 42648.86 88888.00 2023-05-12 04:05:03.000 132 21684.39 308.06 42648.85 88888.00 2023-05-12 04:05:04.000 132 21684.40 308.06 42648.90 88888.00 2023-05-12 04:05:05.000 132 21684.48 308.04 42649.00 47814.93 2023-05-12 04:05:06.000 132 21684.50 307.99 42649.00 88888.00 2023-05-12 04:05:07.000 132 21684.44 307.93 42648.93 88888.00 2023-05-12 04:05:08.000 132 21684.40 307.91 42648.89 88888.00 2023-05-12 04:05:09.000 132 21684.43 307.94 42648.95 88888.00 2023-05-12 04:05:10.000 132 21684.48 307.96 42649.01 47814.91 2023-05-12 04:05:11.000 132 21684.48 307.95 42649.01 88888.00 2023-05-12 04:05:12.000 132 21684.45 307.97 42649.01 88888.00 2023-05-12 04:05:13.000 132 21684.43 308.02 42649.00 88888.00 2023-05-12 04:05:14.000 132 21684.46 308.09 42648.99 88888.00 2023-05-12 04:05:15.000 132 21684.48 308.15 42649.03 47814.88 2023-05-12 04:05:16.000 132 21684.44 308.17 42649.11 88888.00 2023-05-12 04:05:17.000 132 21684.40 308.11 42649.10 88888.00 2023-05-12 04:05:18.000 132 21684.41 308.04 42649.01 88888.00 2023-05-12 04:05:19.000 132 21684.37 308.05 42648.97 88888.00 2023-05-12 04:05:20.000 132 21684.30 308.06 42648.98 47814.89 2023-05-12 04:05:21.000 132 21684.31 308.04 42648.94 88888.00 2023-05-12 04:05:22.000 132 21684.35 308.04 42648.90 88888.00 2023-05-12 04:05:23.000 132 21684.34 308.07 42648.90 88888.00 2023-05-12 04:05:24.000 132 21684.31 308.05 42648.93 88888.00 2023-05-12 04:05:25.000 132 21684.33 308.02 42648.94 47814.94 2023-05-12 04:05:26.000 132 21684.41 308.00 42648.94 88888.00 2023-05-12 04:05:27.000 132 21684.43 307.98 42648.93 88888.00 2023-05-12 04:05:28.000 132 21684.40 308.01 42648.93 88888.00 2023-05-12 04:05:29.000 132 21684.41 308.09 42648.93 88888.00 2023-05-12 04:05:30.000 132 21684.51 308.08 42648.93 47817.05 2023-05-12 04:05:31.000 132 21684.56 308.05 42648.95 88888.00 2023-05-12 04:05:32.000 132 21684.53 308.05 42648.95 88888.00 2023-05-12 04:05:33.000 132 21684.52 308.00 42648.93 88888.00 2023-05-12 04:05:34.000 132 21684.53 307.97 42648.91 88888.00 2023-05-12 04:05:35.000 132 21684.52 308.00 42648.89 47814.87 2023-05-12 04:05:36.000 132 21684.50 308.00 42648.90 88888.00 2023-05-12 04:05:37.000 132 21684.51 307.96 42648.91 88888.00 2023-05-12 04:05:38.000 132 21684.50 307.94 42648.89 88888.00 2023-05-12 04:05:39.000 132 21684.46 307.95 42648.86 88888.00 2023-05-12 04:05:40.000 132 21684.46 307.94 42648.86 47814.87 2023-05-12 04:05:41.000 132 21684.45 307.94 42648.86 88888.00 2023-05-12 04:05:42.000 132 21684.40 307.97 42648.87 88888.00 2023-05-12 04:05:43.000 132 21684.40 308.04 42648.86 88888.00 2023-05-12 04:05:44.000 132 21684.44 308.08 42648.85 88888.00 2023-05-12 04:05:45.000 132 21684.42 308.04 42648.82 47814.71 2023-05-12 04:05:46.000 132 21684.35 307.99 42648.81 88888.00 2023-05-12 04:05:47.000 132 21684.28 307.99 42648.80 88888.00 2023-05-12 04:05:48.000 132 21684.22 307.94 42648.78 88888.00 2023-05-12 04:05:49.000 132 21684.17 307.89 42648.76 88888.00 2023-05-12 04:05:50.000 132 21684.20 307.91 42648.82 47814.69 2023-05-12 04:05:51.000 132 21684.25 307.94 42648.89 88888.00 2023-05-12 04:05:52.000 132 21684.25 307.93 42648.86 88888.00 2023-05-12 04:05:53.000 132 21684.26 307.94 42648.83 88888.00 2023-05-12 04:05:54.000 132 21684.26 307.97 42648.83 88888.00 2023-05-12 04:05:55.000 132 21684.22 307.95 42648.84 47815.67 2023-05-12 04:05:56.000 132 21684.19 307.94 42648.87 88888.00 2023-05-12 04:05:57.000 132 21684.15 307.97 42648.94 88888.00 2023-05-12 04:05:58.000 132 21684.13 308.00 42648.95 88888.00 2023-05-12 04:05:59.000 132 21684.18 308.06 42648.93 88888.00 2023-05-12 04:06:00.000 132 21684.24 308.09 42648.93 47814.68 2023-05-12 04:06:01.000 132 21684.19 308.04 42648.90 88888.00 2023-05-12 04:06:02.000 132 21684.17 308.02 42648.89 88888.00 2023-05-12 04:06:03.000 132 21684.28 308.12 42648.96 88888.00 2023-05-12 04:06:04.000 132 21684.34 308.23 42648.98 88888.00 2023-05-12 04:06:05.000 132 21684.31 308.30 42648.91 47814.75 2023-05-12 04:06:06.000 132 21684.27 308.34 42648.84 88888.00 2023-05-12 04:06:07.000 132 21684.26 308.29 42648.87 88888.00 2023-05-12 04:06:08.000 132 21684.23 308.17 42648.93 88888.00 2023-05-12 04:06:09.000 132 21684.19 308.09 42648.94 88888.00 2023-05-12 04:06:10.000 132 21684.21 308.06 42648.92 47814.64 2023-05-12 04:06:11.000 132 21684.23 308.05 42648.91 88888.00 2023-05-12 04:06:12.000 132 21684.20 308.03 42648.91 88888.00 2023-05-12 04:06:13.000 132 21684.18 308.04 42648.91 88888.00 2023-05-12 04:06:14.000 132 21684.15 308.06 42648.91 88888.00 2023-05-12 04:06:15.000 132 21684.15 308.05 42648.91 47814.69 2023-05-12 04:06:16.000 132 21684.15 308.01 42648.93 88888.00 2023-05-12 04:06:17.000 132 21684.11 308.02 42648.91 88888.00 2023-05-12 04:06:18.000 132 21684.02 308.06 42648.86 88888.00 2023-05-12 04:06:19.000 132 21683.96 308.05 42648.82 88888.00 2023-05-12 04:06:20.000 132 21683.97 308.02 42648.83 47814.85 2023-05-12 04:06:21.000 132 21683.97 308.00 42648.85 88888.00 2023-05-12 04:06:22.000 132 21683.92 307.97 42648.85 88888.00 2023-05-12 04:06:23.000 132 21683.90 307.92 42648.82 88888.00 2023-05-12 04:06:24.000 132 21683.92 307.91 42648.77 88888.00 2023-05-12 04:06:25.000 132 21683.90 307.94 42648.72 47814.78 2023-05-12 04:06:26.000 132 21683.86 308.00 42648.72 88888.00 2023-05-12 04:06:27.000 132 21683.88 308.02 42648.75 88888.00 2023-05-12 04:06:28.000 132 21683.90 308.02 42648.76 88888.00 2023-05-12 04:06:29.000 132 21683.90 308.03 42648.77 88888.00 2023-05-12 04:06:30.000 132 21683.93 308.07 42648.86 47814.75 2023-05-12 04:06:31.000 132 21684.01 308.12 42648.99 88888.00 2023-05-12 04:06:32.000 132 21684.03 308.13 42649.02 88888.00 2023-05-12 04:06:33.000 132 21683.99 308.13 42648.96 88888.00 2023-05-12 04:06:34.000 132 21683.99 308.14 42648.93 88888.00 2023-05-12 04:06:35.000 132 21684.06 308.15 42648.97 47818.30 2023-05-12 04:06:36.000 132 21684.12 308.15 42649.02 88888.00 2023-05-12 04:06:37.000 132 21684.14 308.14 42649.03 88888.00 2023-05-12 04:06:38.000 132 21684.13 308.09 42649.02 88888.00 2023-05-12 04:06:39.000 132 21684.12 308.02 42649.02 88888.00 2023-05-12 04:06:40.000 132 21684.11 307.99 42648.99 47817.05 2023-05-12 04:06:41.000 132 21684.12 307.95 42648.94 88888.00 2023-05-12 04:06:42.000 132 21684.17 307.95 42648.93 88888.00 2023-05-12 04:06:43.000 132 21684.17 307.98 42648.94 88888.00 2023-05-12 04:06:44.000 132 21684.13 307.94 42648.94 88888.00 2023-05-12 04:06:45.000 132 21684.16 307.87 42648.95 47814.87 2023-05-12 04:06:46.000 132 21684.22 307.92 42648.94 88888.00 2023-05-12 04:06:47.000 132 21684.24 307.99 42648.90 88888.00 2023-05-12 04:06:48.000 132 21684.22 307.96 42648.90 88888.00 2023-05-12 04:06:49.000 132 21684.20 307.87 42648.94 88888.00 2023-05-12 04:06:50.000 132 21684.23 307.84 42648.94 47814.76 2023-05-12 04:06:51.000 132 21684.32 307.87 42648.93 88888.00 2023-05-12 04:06:52.000 132 21684.38 307.91 42648.93 88888.00 2023-05-12 04:06:53.000 132 21684.33 307.90 42648.88 88888.00 2023-05-12 04:06:54.000 132 21684.26 307.86 42648.81 88888.00 2023-05-12 04:06:55.000 132 21684.23 307.83 42648.81 47814.83 2023-05-12 04:06:56.000 132 21684.25 307.84 42648.84 88888.00 2023-05-12 04:06:57.000 132 21684.28 307.86 42648.86 88888.00 2023-05-12 04:06:58.000 132 21684.27 307.84 42648.86 88888.00 2023-05-12 04:06:59.000 132 21684.19 307.77 42648.84 88888.00 2023-05-12 04:07:00.000 132 21684.14 307.75 42648.86 47814.74 2023-05-12 04:07:01.000 132 21684.20 307.80 42648.89 88888.00 2023-05-12 04:07:02.000 132 21684.31 307.82 42648.93 88888.00 2023-05-12 04:07:03.000 132 21684.35 307.82 42648.94 88888.00 2023-05-12 04:07:04.000 132 21684.35 307.81 42648.95 88888.00 2023-05-12 04:07:05.000 132 21684.34 307.81 42648.94 47814.85 2023-05-12 04:07:06.000 132 21684.27 307.83 42648.86 88888.00 2023-05-12 04:07:07.000 132 21684.16 307.82 42648.78 88888.00 2023-05-12 04:07:08.000 132 21684.14 307.77 42648.75 88888.00 2023-05-12 04:07:09.000 132 21684.21 307.76 42648.77 88888.00 2023-05-12 04:07:10.000 132 21684.26 307.76 42648.78 47814.73 2023-05-12 04:07:11.000 132 21684.28 307.74 42648.78 88888.00 2023-05-12 04:07:12.000 132 21684.30 307.71 42648.80 88888.00 2023-05-12 04:07:13.000 132 21684.30 307.67 42648.86 88888.00 2023-05-12 04:07:14.000 132 21684.28 307.62 42648.86 88888.00 2023-05-12 04:07:15.000 132 21684.32 307.64 42648.80 47814.76 2023-05-12 04:07:16.000 132 21684.36 307.66 42648.75 88888.00 2023-05-12 04:07:17.000 132 21684.29 307.61 42648.67 88888.00 2023-05-12 04:07:18.000 132 21684.22 307.53 42648.61 88888.00 2023-05-12 04:07:19.000 132 21684.28 307.52 42648.66 88888.00 2023-05-12 04:07:20.000 132 21684.35 307.55 42648.74 47814.73 2023-05-12 04:07:21.000 132 21684.37 307.59 42648.76 88888.00 2023-05-12 04:07:22.000 132 21684.37 307.61 42648.70 88888.00 2023-05-12 04:07:23.000 132 21684.39 307.60 42648.64 88888.00 2023-05-12 04:07:24.000 132 21684.41 307.57 42648.60 88888.00 2023-05-12 04:07:25.000 132 21684.40 307.61 42648.59 47814.63 2023-05-12 04:07:26.000 132 21684.37 307.64 42648.59 88888.00 2023-05-12 04:07:27.000 132 21684.32 307.57 42648.57 88888.00 2023-05-12 04:07:28.000 132 21684.25 307.44 42648.52 88888.00 2023-05-12 04:07:29.000 132 21684.29 307.40 42648.51 88888.00 2023-05-12 04:07:30.000 132 21684.40 307.45 42648.57 47814.83 2023-05-12 04:07:31.000 132 21684.44 307.51 42648.61 88888.00 2023-05-12 04:07:32.000 132 21684.43 307.53 42648.60 88888.00 2023-05-12 04:07:33.000 132 21684.40 307.50 42648.59 88888.00 2023-05-12 04:07:34.000 132 21684.37 307.48 42648.61 88888.00 2023-05-12 04:07:35.000 132 21684.36 307.55 42648.64 47814.77 2023-05-12 04:07:36.000 132 21684.36 307.57 42648.65 88888.00 2023-05-12 04:07:37.000 132 21684.38 307.52 42648.64 88888.00 2023-05-12 04:07:38.000 132 21684.45 307.51 42648.67 88888.00 2023-05-12 04:07:39.000 132 21684.52 307.56 42648.74 88888.00 2023-05-12 04:07:40.000 132 21684.52 307.60 42648.80 47802.98 2023-05-12 04:07:41.000 132 21684.53 307.61 42648.79 88888.00 2023-05-12 04:07:42.000 132 21684.62 307.58 42648.76 88888.00 2023-05-12 04:07:43.000 132 21684.68 307.51 42648.72 88888.00 2023-05-12 04:07:44.000 132 21684.64 307.47 42648.65 88888.00 2023-05-12 04:07:45.000 132 21684.58 307.51 42648.61 47814.71 2023-05-12 04:07:46.000 132 21684.59 307.54 42648.63 88888.00 2023-05-12 04:07:47.000 132 21684.64 307.50 42648.66 88888.00 2023-05-12 04:07:48.000 132 21684.65 307.44 42648.64 88888.00 2023-05-12 04:07:49.000 132 21684.63 307.40 42648.61 88888.00 2023-05-12 04:07:50.000 132 21684.60 307.40 42648.56 47815.18 2023-05-12 04:07:51.000 132 21684.57 307.42 42648.56 88888.00 2023-05-12 04:07:52.000 132 21684.55 307.44 42648.61 88888.00 2023-05-12 04:07:53.000 132 21684.56 307.41 42648.65 88888.00 2023-05-12 04:07:54.000 132 21684.60 307.38 42648.65 88888.00 2023-05-12 04:07:55.000 132 21684.60 307.35 42648.66 47814.56 2023-05-12 04:07:56.000 132 21684.53 307.32 42648.66 88888.00 2023-05-12 04:07:57.000 132 21684.44 307.32 42648.64 88888.00 2023-05-12 04:07:58.000 132 21684.43 307.33 42648.61 88888.00 2023-05-12 04:07:59.000 132 21684.46 307.32 42648.61 88888.00 2023-05-12 04:08:00.000 132 21684.44 307.32 42648.61 47814.60 2023-05-12 04:08:01.000 132 21684.41 307.34 42648.61 88888.00 2023-05-12 04:08:02.000 132 21684.43 307.38 42648.62 88888.00 2023-05-12 04:08:03.000 132 21684.45 307.41 42648.63 88888.00 2023-05-12 04:08:04.000 132 21684.43 307.40 42648.62 88888.00 2023-05-12 04:08:05.000 132 21684.41 307.38 42648.64 47811.73 2023-05-12 04:08:06.000 132 21684.44 307.39 42648.67 88888.00 2023-05-12 04:08:07.000 132 21684.50 307.42 42648.70 88888.00 2023-05-12 04:08:08.000 132 21684.53 307.43 42648.66 88888.00 2023-05-12 04:08:09.000 132 21684.53 307.44 42648.61 88888.00 2023-05-12 04:08:10.000 132 21684.52 307.45 42648.61 47814.75 2023-05-12 04:08:11.000 132 21684.50 307.48 42648.66 88888.00 2023-05-12 04:08:12.000 132 21684.52 307.57 42648.74 88888.00 2023-05-12 04:08:13.000 132 21684.60 307.62 42648.79 88888.00 2023-05-12 04:08:14.000 132 21684.62 307.57 42648.76 88888.00 2023-05-12 04:08:15.000 132 21684.58 307.50 42648.68 47814.80 2023-05-12 04:08:16.000 132 21684.56 307.47 42648.69 88888.00 2023-05-12 04:08:17.000 132 21684.55 307.48 42648.80 88888.00 2023-05-12 04:08:18.000 132 21684.51 307.45 42648.81 88888.00 2023-05-12 04:08:19.000 132 21684.49 307.41 42648.74 88888.00 2023-05-12 04:08:20.000 132 21684.52 307.43 42648.69 47814.51 2023-05-12 04:08:21.000 132 21684.52 307.41 42648.64 88888.00 2023-05-12 04:08:22.000 132 21684.48 307.36 42648.60 88888.00 2023-05-12 04:08:23.000 132 21684.48 307.38 42648.63 88888.00 2023-05-12 04:08:24.000 132 21684.52 307.43 42648.66 88888.00 2023-05-12 04:08:25.000 132 21684.54 307.43 42648.65 47814.75 2023-05-12 04:08:26.000 132 21684.51 307.40 42648.62 88888.00 2023-05-12 04:08:27.000 132 21684.50 307.45 42648.61 88888.00 2023-05-12 04:08:28.000 132 21684.50 307.57 42648.56 88888.00 2023-05-12 04:08:29.000 132 21684.53 307.62 42648.52 88888.00 2023-05-12 04:08:30.000 132 21684.57 307.55 42648.54 47816.25 2023-05-12 04:08:31.000 132 21684.60 307.47 42648.56 88888.00 2023-05-12 04:08:32.000 132 21684.60 307.45 42648.54 88888.00 2023-05-12 04:08:33.000 132 21684.60 307.48 42648.53 88888.00 2023-05-12 04:08:34.000 132 21684.57 307.55 42648.54 88888.00 2023-05-12 04:08:35.000 132 21684.53 307.60 42648.53 47816.88 2023-05-12 04:08:36.000 132 21684.54 307.57 42648.51 88888.00 2023-05-12 04:08:37.000 132 21684.57 307.50 42648.54 88888.00 2023-05-12 04:08:38.000 132 21684.58 307.48 42648.57 88888.00 2023-05-12 04:08:39.000 132 21684.62 307.51 42648.61 88888.00 2023-05-12 04:08:40.000 132 21684.61 307.54 42648.62 47814.71 2023-05-12 04:08:41.000 132 21684.56 307.56 42648.59 88888.00 2023-05-12 04:08:42.000 132 21684.52 307.55 42648.51 88888.00 2023-05-12 04:08:43.000 132 21684.54 307.51 42648.47 88888.00 2023-05-12 04:08:44.000 132 21684.60 307.52 42648.49 88888.00 2023-05-12 04:08:45.000 132 21684.61 307.59 42648.53 47814.68 2023-05-12 04:08:46.000 132 21684.54 307.65 42648.54 88888.00 2023-05-12 04:08:47.000 132 21684.51 307.63 42648.56 88888.00 2023-05-12 04:08:48.000 132 21684.48 307.56 42648.57 88888.00 2023-05-12 04:08:49.000 132 21684.46 307.52 42648.54 88888.00 2023-05-12 04:08:50.000 132 21684.50 307.53 42648.49 47808.78 2023-05-12 04:08:51.000 132 21684.52 307.54 42648.49 88888.00 2023-05-12 04:08:52.000 132 21684.47 307.54 42648.56 88888.00 2023-05-12 04:08:53.000 132 21684.43 307.54 42648.62 88888.00 2023-05-12 04:08:54.000 132 21684.46 307.56 42648.62 88888.00 2023-05-12 04:08:55.000 132 21684.52 307.65 42648.57 47818.93 2023-05-12 04:08:56.000 132 21684.53 307.71 42648.53 88888.00 2023-05-12 04:08:57.000 132 21684.52 307.64 42648.51 88888.00 2023-05-12 04:08:58.000 132 21684.50 307.52 42648.53 88888.00 2023-05-12 04:08:59.000 132 21684.46 307.44 42648.56 88888.00 2023-05-12 04:09:00.000 132 21684.46 307.41 42648.59 47814.69 2023-05-12 04:09:01.000 132 21684.50 307.37 42648.60 88888.00 2023-05-12 04:09:02.000 132 21684.50 307.30 42648.59 88888.00 2023-05-12 04:09:03.000 132 21684.48 307.28 42648.61 88888.00 2023-05-12 04:09:04.000 132 21684.47 307.32 42648.64 88888.00 2023-05-12 04:09:05.000 132 21684.50 307.35 42648.64 47814.66 2023-05-12 04:09:06.000 132 21684.53 307.34 42648.57 88888.00 2023-05-12 04:09:07.000 132 21684.56 307.32 42648.47 88888.00 2023-05-12 04:09:08.000 132 21684.58 307.31 42648.44 88888.00 2023-05-12 04:09:09.000 132 21684.57 307.34 42648.46 88888.00 2023-05-12 04:09:10.000 132 21684.55 307.36 42648.49 47814.68 2023-05-12 04:09:11.000 132 21684.53 307.34 42648.54 88888.00 2023-05-12 04:09:12.000 132 21684.54 307.31 42648.57 88888.00 2023-05-12 04:09:13.000 132 21684.54 307.25 42648.59 88888.00 2023-05-12 04:09:14.000 132 21684.51 307.17 42648.56 88888.00 2023-05-12 04:09:15.000 132 21684.48 307.15 42648.54 47814.57 2023-05-12 04:09:16.000 132 21684.48 307.20 42648.57 88888.00 2023-05-12 04:09:17.000 132 21684.51 307.26 42648.63 88888.00 2023-05-12 04:09:18.000 132 21684.48 307.30 42648.62 88888.00 2023-05-12 04:09:19.000 132 21684.46 307.31 42648.61 88888.00 2023-05-12 04:09:20.000 132 21684.48 307.30 42648.62 47817.43 2023-05-12 04:09:21.000 132 21684.51 307.30 42648.62 88888.00 2023-05-12 04:09:22.000 132 21684.52 307.31 42648.57 88888.00 2023-05-12 04:09:23.000 132 21684.53 307.31 42648.50 88888.00 2023-05-12 04:09:24.000 132 21684.52 307.30 42648.45 88888.00 2023-05-12 04:09:25.000 132 21684.51 307.31 42648.47 47814.81 2023-05-12 04:09:26.000 132 21684.53 307.33 42648.52 88888.00 2023-05-12 04:09:27.000 132 21684.54 307.34 42648.56 88888.00 2023-05-12 04:09:28.000 132 21684.53 307.32 42648.57 88888.00 2023-05-12 04:09:29.000 132 21684.51 307.31 42648.52 88888.00 2023-05-12 04:09:30.000 132 21684.54 307.32 42648.44 47814.65 2023-05-12 04:09:31.000 132 21684.56 307.31 42648.40 88888.00 2023-05-12 04:09:32.000 132 21684.55 307.29 42648.41 88888.00 2023-05-12 04:09:33.000 132 21684.58 307.31 42648.48 88888.00 2023-05-12 04:09:34.000 132 21684.65 307.33 42648.54 88888.00 2023-05-12 04:09:35.000 132 21684.66 307.33 42648.51 47814.60 2023-05-12 04:09:36.000 132 21684.63 307.32 42648.49 88888.00 2023-05-12 04:09:37.000 132 21684.66 307.32 42648.51 88888.00 2023-05-12 04:09:38.000 132 21684.74 307.32 42648.55 88888.00 2023-05-12 04:09:39.000 132 21684.74 307.31 42648.59 88888.00 2023-05-12 04:09:40.000 132 21684.65 307.32 42648.59 47814.66 2023-05-12 04:09:41.000 132 21684.59 307.34 42648.56 88888.00 2023-05-12 04:09:42.000 132 21684.56 307.34 42648.57 88888.00 2023-05-12 04:09:43.000 132 21684.53 307.32 42648.57 88888.00 2023-05-12 04:09:44.000 132 21684.45 307.29 42648.56 88888.00 2023-05-12 04:09:45.000 132 21684.40 307.29 42648.57 47814.59 2023-05-12 04:09:46.000 132 21684.44 307.32 42648.60 88888.00 2023-05-12 04:09:47.000 132 21684.51 307.31 42648.60 88888.00 2023-05-12 04:09:48.000 132 21684.51 307.32 42648.55 88888.00 2023-05-12 04:09:49.000 132 21684.47 307.34 42648.52 88888.00 2023-05-12 04:09:50.000 132 21684.46 307.35 42648.56 47814.81 2023-05-12 04:09:51.000 132 21684.48 307.36 42648.60 88888.00 2023-05-12 04:09:52.000 132 21684.47 307.34 42648.57 88888.00 2023-05-12 04:09:53.000 132 21684.46 307.33 42648.55 88888.00 2023-05-12 04:09:54.000 132 21684.50 307.37 42648.60 88888.00 2023-05-12 04:09:55.000 132 21684.52 307.35 42648.63 47814.65 2023-05-12 04:09:56.000 132 21684.53 307.30 42648.64 88888.00 2023-05-12 04:09:57.000 132 21684.55 307.29 42648.64 88888.00 2023-05-12 04:09:58.000 132 21684.53 307.33 42648.63 88888.00 2023-05-12 04:09:59.000 132 21684.48 307.37 42648.63 88888.00 2023-05-12 04:10:00.000 132 21684.46 307.35 42648.62 47814.67 2023-05-12 04:10:01.000 132 21684.43 307.33 42648.59 88888.00 2023-05-12 04:10:02.000 132 21684.40 307.38 42648.55 88888.00 2023-05-12 04:10:03.000 132 21684.40 307.42 42648.54 88888.00 2023-05-12 04:10:04.000 132 21684.43 307.43 42648.56 88888.00 2023-05-12 04:10:05.000 132 21684.46 307.45 42648.61 47814.68 2023-05-12 04:10:06.000 132 21684.48 307.46 42648.65 88888.00 2023-05-12 04:10:07.000 132 21684.47 307.47 42648.65 88888.00 2023-05-12 04:10:08.000 132 21684.49 307.53 42648.68 88888.00 2023-05-12 04:10:09.000 132 21684.50 307.59 42648.72 88888.00 2023-05-12 04:10:10.000 132 21684.44 307.60 42648.72 47814.67 2023-05-12 04:10:11.000 132 21684.37 307.56 42648.67 88888.00 2023-05-12 04:10:12.000 132 21684.39 307.55 42648.63 88888.00 2023-05-12 04:10:13.000 132 21684.45 307.55 42648.66 88888.00 2023-05-12 04:10:14.000 132 21684.47 307.57 42648.71 88888.00 2023-05-12 04:10:15.000 132 21684.47 307.64 42648.80 47814.75 2023-05-12 04:10:16.000 132 21684.50 307.70 42648.88 88888.00 2023-05-12 04:10:17.000 132 21684.51 307.67 42648.88 88888.00 2023-05-12 04:10:18.000 132 21684.45 307.60 42648.80 88888.00 2023-05-12 04:10:19.000 132 21684.40 307.58 42648.76 88888.00 2023-05-12 04:10:20.000 132 21684.38 307.59 42648.73 47814.78 2023-05-12 04:10:21.000 132 21684.33 307.59 42648.71 88888.00 2023-05-12 04:10:22.000 132 21684.32 307.61 42648.70 88888.00 2023-05-12 04:10:23.000 132 21684.32 307.63 42648.68 88888.00 2023-05-12 04:10:24.000 132 21684.30 307.58 42648.61 88888.00 2023-05-12 04:10:25.000 132 21684.30 307.51 42648.61 47814.63 2023-05-12 04:10:26.000 132 21684.35 307.48 42648.68 88888.00 2023-05-12 04:10:27.000 132 21684.42 307.45 42648.74 88888.00 2023-05-12 04:10:28.000 132 21684.40 307.40 42648.73 88888.00 2023-05-12 04:10:29.000 132 21684.36 307.39 42648.69 88888.00 2023-05-12 04:10:30.000 132 21684.34 307.42 42648.68 47814.81 2023-05-12 04:10:31.000 132 21684.35 307.48 42648.68 88888.00 2023-05-12 04:10:32.000 132 21684.34 307.56 42648.71 88888.00 2023-05-12 04:10:33.000 132 21684.33 307.60 42648.74 88888.00 2023-05-12 04:10:34.000 132 21684.35 307.62 42648.76 88888.00 2023-05-12 04:10:35.000 132 21684.35 307.63 42648.75 47814.72 2023-05-12 04:10:36.000 132 21684.32 307.63 42648.73 88888.00 2023-05-12 04:10:37.000 132 21684.31 307.60 42648.71 88888.00 2023-05-12 04:10:38.000 132 21684.34 307.55 42648.71 88888.00 2023-05-12 04:10:39.000 132 21684.32 307.53 42648.70 88888.00 2023-05-12 04:10:40.000 132 21684.28 307.54 42648.70 47814.68 2023-05-12 04:10:41.000 132 21684.33 307.52 42648.69 88888.00 2023-05-12 04:10:42.000 132 21684.42 307.48 42648.65 88888.00 2023-05-12 04:10:43.000 132 21684.42 307.48 42648.61 88888.00 2023-05-12 04:10:44.000 132 21684.37 307.50 42648.61 88888.00 2023-05-12 04:10:45.000 132 21684.37 307.52 42648.62 47811.46 2023-05-12 04:10:46.000 132 21684.44 307.53 42648.64 88888.00 2023-05-12 04:10:47.000 132 21684.51 307.55 42648.66 88888.00 2023-05-12 04:10:48.000 132 21684.49 307.52 42648.70 88888.00 2023-05-12 04:10:49.000 132 21684.39 307.44 42648.68 88888.00 2023-05-12 04:10:50.000 132 21684.28 307.38 42648.62 47814.77 2023-05-12 04:10:51.000 132 21684.21 307.39 42648.59 88888.00 2023-05-12 04:10:52.000 132 21684.19 307.43 42648.60 88888.00 2023-05-12 04:10:53.000 132 21684.21 307.44 42648.62 88888.00 2023-05-12 04:10:54.000 132 21684.25 307.45 42648.65 88888.00 2023-05-12 04:10:55.000 132 21684.30 307.45 42648.69 47814.69 2023-05-12 04:10:56.000 132 21684.33 307.43 42648.71 88888.00 2023-05-12 04:10:57.000 132 21684.33 307.45 42648.72 88888.00 2023-05-12 04:10:58.000 132 21684.32 307.47 42648.70 88888.00 2023-05-12 04:10:59.000 132 21684.33 307.47 42648.65 88888.00 2023-05-12 04:11:00.000 132 21684.37 307.50 42648.64 47814.70 2023-05-12 04:11:01.000 132 21684.42 307.54 42648.67 88888.00 2023-05-12 04:11:02.000 132 21684.43 307.51 42648.69 88888.00 2023-05-12 04:11:03.000 132 21684.42 307.44 42648.70 88888.00 2023-05-12 04:11:04.000 132 21684.40 307.41 42648.71 88888.00 2023-05-12 04:11:05.000 132 21684.40 307.38 42648.69 47814.80 2023-05-12 04:11:06.000 132 21684.46 307.38 42648.68 88888.00 2023-05-12 04:11:07.000 132 21684.49 307.45 42648.69 88888.00 2023-05-12 04:11:08.000 132 21684.48 307.56 42648.72 88888.00 2023-05-12 04:11:09.000 132 21684.47 307.63 42648.73 88888.00 2023-05-12 04:11:10.000 132 21684.45 307.61 42648.73 47818.12 2023-05-12 04:11:11.000 132 21684.45 307.55 42648.72 88888.00 2023-05-12 04:11:12.000 132 21684.48 307.51 42648.71 88888.00 2023-05-12 04:11:13.000 132 21684.54 307.51 42648.73 88888.00 2023-05-12 04:11:14.000 132 21684.59 307.50 42648.74 88888.00 2023-05-12 04:11:15.000 132 21684.63 307.48 42648.75 47817.15 2023-05-12 04:11:16.000 132 21684.67 307.52 42648.78 88888.00 2023-05-12 04:11:17.000 132 21684.66 307.56 42648.80 88888.00 2023-05-12 04:11:18.000 132 21684.60 307.56 42648.81 88888.00 2023-05-12 04:11:19.000 132 21684.50 307.56 42648.80 88888.00 2023-05-12 04:11:20.000 132 21684.40 307.62 42648.79 47814.92 2023-05-12 04:11:21.000 132 21684.37 307.68 42648.78 88888.00 2023-05-12 04:11:22.000 132 21684.43 307.71 42648.79 88888.00 2023-05-12 04:11:23.000 132 21684.48 307.70 42648.80 88888.00 2023-05-12 04:11:24.000 132 21684.47 307.60 42648.80 88888.00 2023-05-12 04:11:25.000 132 21684.45 307.53 42648.79 47814.80 2023-05-12 04:11:26.000 132 21684.52 307.57 42648.82 88888.00 2023-05-12 04:11:27.000 132 21684.55 307.66 42648.81 88888.00 2023-05-12 04:11:28.000 132 21684.50 307.69 42648.81 88888.00 2023-05-12 04:11:29.000 132 21684.47 307.70 42648.82 88888.00 2023-05-12 04:11:30.000 132 21684.48 307.73 42648.83 47814.86 2023-05-12 04:11:31.000 132 21684.46 307.73 42648.82 88888.00 2023-05-12 04:11:32.000 132 21684.40 307.70 42648.79 88888.00 2023-05-12 04:11:33.000 132 21684.35 307.68 42648.78 88888.00 2023-05-12 04:11:34.000 132 21684.34 307.71 42648.82 88888.00 2023-05-12 04:11:35.000 132 21684.35 307.76 42648.87 47818.88 2023-05-12 04:11:36.000 132 21684.38 307.78 42648.89 88888.00 2023-05-12 04:11:37.000 132 21684.39 307.80 42648.93 88888.00 2023-05-12 04:11:38.000 132 21684.41 307.82 42648.98 88888.00 2023-05-12 04:11:39.000 132 21684.48 307.85 42648.98 88888.00 2023-05-12 04:11:40.000 132 21684.53 307.85 42648.90 47814.87 2023-05-12 04:11:41.000 132 21684.53 307.79 42648.83 88888.00 2023-05-12 04:11:42.000 132 21684.52 307.74 42648.81 88888.00 2023-05-12 04:11:43.000 132 21684.50 307.76 42648.84 88888.00 2023-05-12 04:11:44.000 132 21684.49 307.81 42648.89 88888.00 2023-05-12 04:11:45.000 132 21684.50 307.84 42648.90 47814.87 2023-05-12 04:11:46.000 132 21684.54 307.86 42648.88 88888.00 2023-05-12 04:11:47.000 132 21684.52 307.83 42648.86 88888.00 2023-05-12 04:11:48.000 132 21684.47 307.76 42648.86 88888.00 2023-05-12 04:11:49.000 132 21684.46 307.69 42648.89 88888.00 2023-05-12 04:11:50.000 132 21684.50 307.71 42648.93 47814.94 2023-05-12 04:11:51.000 132 21684.53 307.79 42648.95 88888.00 2023-05-12 04:11:52.000 132 21684.53 307.83 42648.95 88888.00 2023-05-12 04:11:53.000 132 21684.51 307.80 42648.96 88888.00 2023-05-12 04:11:54.000 132 21684.48 307.75 42648.98 88888.00 2023-05-12 04:11:55.000 132 21684.43 307.78 42648.98 47814.06 2023-05-12 04:11:56.000 132 21684.39 307.82 42648.95 88888.00 2023-05-12 04:11:57.000 132 21684.39 307.80 42648.93 88888.00 2023-05-12 04:11:58.000 132 21684.42 307.78 42648.93 88888.00 2023-05-12 04:11:59.000 132 21684.41 307.79 42648.94 88888.00 2023-05-12 04:12:00.000 132 21684.35 307.82 42648.96 47815.02 2023-05-12 04:12:01.000 132 21684.31 307.83 42648.97 88888.00 2023-05-12 04:12:02.000 132 21684.30 307.79 42648.94 88888.00 2023-05-12 04:12:03.000 132 21684.29 307.74 42648.92 88888.00 2023-05-12 04:12:04.000 132 21684.28 307.74 42648.94 88888.00 2023-05-12 04:12:05.000 132 21684.24 307.76 42648.94 47814.86 2023-05-12 04:12:06.000 132 21684.20 307.78 42648.91 88888.00 2023-05-12 04:12:07.000 132 21684.22 307.78 42648.89 88888.00 2023-05-12 04:12:08.000 132 21684.32 307.76 42648.89 88888.00 2023-05-12 04:12:09.000 132 21684.42 307.77 42648.91 88888.00 2023-05-12 04:12:10.000 132 21684.47 307.81 42648.94 47815.00 2023-05-12 04:12:11.000 132 21684.47 307.81 42648.91 88888.00 2023-05-12 04:12:12.000 132 21684.47 307.74 42648.85 88888.00 2023-05-12 04:12:13.000 132 21684.45 307.68 42648.82 88888.00 2023-05-12 04:12:14.000 132 21684.38 307.63 42648.82 88888.00 2023-05-12 04:12:15.000 132 21684.31 307.60 42648.82 47802.75 2023-05-12 04:12:16.000 132 21684.32 307.62 42648.86 88888.00 2023-05-12 04:12:17.000 132 21684.35 307.66 42648.91 88888.00 2023-05-12 04:12:18.000 132 21684.31 307.64 42648.89 88888.00 2023-05-12 04:12:19.000 132 21684.20 307.64 42648.84 88888.00 2023-05-12 04:12:20.000 132 21684.17 307.68 42648.82 47814.94 2023-05-12 04:12:21.000 132 21684.26 307.73 42648.89 88888.00 2023-05-12 04:12:22.000 132 21684.35 307.78 42648.98 88888.00 2023-05-12 04:12:23.000 132 21684.34 307.79 42649.01 88888.00 2023-05-12 04:12:24.000 132 21684.28 307.78 42648.98 88888.00 2023-05-12 04:12:25.000 132 21684.24 307.80 42648.97 47814.84 2023-05-12 04:12:26.000 132 21684.26 307.82 42648.98 88888.00 2023-05-12 04:12:27.000 132 21684.31 307.78 42648.99 88888.00 2023-05-12 04:12:28.000 132 21684.34 307.75 42649.02 88888.00 2023-05-12 04:12:29.000 132 21684.33 307.76 42649.05 88888.00 2023-05-12 04:12:30.000 132 21684.32 307.77 42649.06 47814.93 2023-05-12 04:12:31.000 132 21684.37 307.77 42649.09 88888.00 2023-05-12 04:12:32.000 132 21684.47 307.75 42649.11 88888.00 2023-05-12 04:12:33.000 132 21684.50 307.69 42649.08 88888.00 2023-05-12 04:12:34.000 132 21684.44 307.70 42649.06 88888.00 2023-05-12 04:12:35.000 132 21684.41 307.76 42649.02 47815.08 2023-05-12 04:12:36.000 132 21684.43 307.82 42649.01 88888.00 2023-05-12 04:12:37.000 132 21684.51 307.86 42649.08 88888.00 2023-05-12 04:12:38.000 132 21684.56 307.86 42649.12 88888.00 2023-05-12 04:12:39.000 132 21684.53 307.81 42649.06 88888.00 2023-05-12 04:12:40.000 132 21684.48 307.75 42648.98 47815.05 2023-05-12 04:12:41.000 132 21684.46 307.74 42648.96 88888.00 2023-05-12 04:12:42.000 132 21684.45 307.76 42648.93 88888.00 2023-05-12 04:12:43.000 132 21684.45 307.76 42648.91 88888.00 2023-05-12 04:12:44.000 132 21684.45 307.79 42648.94 88888.00 2023-05-12 04:12:45.000 132 21684.47 307.82 42649.00 47815.14 2023-05-12 04:12:46.000 132 21684.49 307.83 42649.07 88888.00 2023-05-12 04:12:47.000 132 21684.46 307.81 42649.11 88888.00 2023-05-12 04:12:48.000 132 21684.38 307.77 42649.07 88888.00 2023-05-12 04:12:49.000 132 21684.32 307.73 42649.02 88888.00 2023-05-12 04:12:50.000 132 21684.31 307.67 42649.01 47814.98 2023-05-12 04:12:51.000 132 21684.32 307.65 42649.07 88888.00 2023-05-12 04:12:52.000 132 21684.33 307.71 42649.14 88888.00 2023-05-12 04:12:53.000 132 21684.34 307.77 42649.16 88888.00 2023-05-12 04:12:54.000 132 21684.35 307.81 42649.13 88888.00 2023-05-12 04:12:55.000 132 21684.33 307.83 42649.09 47815.14 2023-05-12 04:12:56.000 132 21684.30 307.82 42649.08 88888.00 2023-05-12 04:12:57.000 132 21684.26 307.81 42649.09 88888.00 2023-05-12 04:12:58.000 132 21684.22 307.86 42649.07 88888.00 2023-05-12 04:12:59.000 132 21684.19 307.93 42649.07 88888.00 2023-05-12 04:13:00.000 132 21684.25 307.97 42649.12 47814.93 2023-05-12 04:13:01.000 132 21684.35 307.96 42649.18 88888.00 2023-05-12 04:13:02.000 132 21684.36 307.94 42649.15 88888.00 2023-05-12 04:13:03.000 132 21684.28 307.91 42649.10 88888.00 2023-05-12 04:13:04.000 132 21684.21 307.90 42649.09 88888.00 2023-05-12 04:13:05.000 132 21684.19 307.90 42649.08 47815.03 2023-05-12 04:13:06.000 132 21684.22 307.91 42649.06 88888.00 2023-05-12 04:13:07.000 132 21684.24 307.93 42649.06 88888.00 2023-05-12 04:13:08.000 132 21684.24 307.95 42649.11 88888.00 2023-05-12 04:13:09.000 132 21684.26 307.99 42649.18 88888.00 2023-05-12 04:13:10.000 132 21684.31 308.03 42649.23 47815.23 2023-05-12 04:13:11.000 132 21684.39 308.04 42649.23 88888.00 2023-05-12 04:13:12.000 132 21684.47 308.01 42649.22 88888.00 2023-05-12 04:13:13.000 132 21684.46 308.01 42649.18 88888.00 2023-05-12 04:13:14.000 132 21684.40 308.05 42649.10 88888.00 2023-05-12 04:13:15.000 132 21684.38 308.06 42649.05 47815.04 2023-05-12 04:13:16.000 132 21684.39 308.03 42649.10 88888.00 2023-05-12 04:13:17.000 132 21684.32 308.02 42649.16 88888.00 2023-05-12 04:13:18.000 132 21684.26 308.03 42649.15 88888.00 2023-05-12 04:13:19.000 132 21684.25 307.99 42649.12 88888.00 2023-05-12 04:13:20.000 132 21684.24 307.93 42649.11 47815.14 2023-05-12 04:13:21.000 132 21684.22 307.91 42649.12 88888.00 2023-05-12 04:13:22.000 132 21684.22 307.96 42649.13 88888.00 2023-05-12 04:13:23.000 132 21684.26 308.04 42649.16 88888.00 2023-05-12 04:13:24.000 132 21684.29 308.09 42649.22 88888.00 2023-05-12 04:13:25.000 132 21684.26 308.12 42649.26 47815.17 2023-05-12 04:13:26.000 132 21684.25 308.14 42649.27 88888.00 2023-05-12 04:13:27.000 132 21684.28 308.15 42649.26 88888.00 2023-05-12 04:13:28.000 132 21684.27 308.13 42649.21 88888.00 2023-05-12 04:13:29.000 132 21684.26 308.10 42649.21 88888.00 2023-05-12 04:13:30.000 132 21684.26 308.08 42649.26 47815.15 2023-05-12 04:13:31.000 132 21684.25 308.07 42649.28 88888.00 2023-05-12 04:13:32.000 132 21684.22 308.06 42649.25 88888.00 2023-05-12 04:13:33.000 132 21684.19 308.09 42649.21 88888.00 2023-05-12 04:13:34.000 132 21684.21 308.12 42649.19 88888.00 2023-05-12 04:13:35.000 132 21684.28 308.12 42649.24 47815.12 2023-05-12 04:13:36.000 132 21684.35 308.11 42649.30 88888.00 2023-05-12 04:13:37.000 132 21684.36 308.08 42649.29 88888.00 2023-05-12 04:13:38.000 132 21684.33 308.03 42649.19 88888.00 2023-05-12 04:13:39.000 132 21684.33 308.00 42649.11 88888.00 2023-05-12 04:13:40.000 132 21684.38 308.04 42649.18 47815.07 2023-05-12 04:13:41.000 132 21684.38 308.06 42649.30 88888.00 2023-05-12 04:13:42.000 132 21684.32 308.04 42649.31 88888.00 2023-05-12 04:13:43.000 132 21684.31 308.04 42649.25 88888.00 2023-05-12 04:13:44.000 132 21684.35 308.06 42649.23 88888.00 2023-05-12 04:13:45.000 132 21684.34 308.03 42649.23 47803.17 2023-05-12 04:13:46.000 132 21684.30 307.95 42649.21 88888.00 2023-05-12 04:13:47.000 132 21684.28 307.88 42649.18 88888.00 2023-05-12 04:13:48.000 132 21684.28 307.84 42649.21 88888.00 2023-05-12 04:13:49.000 132 21684.27 307.85 42649.27 88888.00 2023-05-12 04:13:50.000 132 21684.25 307.91 42649.30 47818.42 2023-05-12 04:13:51.000 132 21684.25 307.99 42649.30 88888.00 2023-05-12 04:13:52.000 132 21684.26 308.02 42649.29 88888.00 2023-05-12 04:13:53.000 132 21684.28 308.03 42649.24 88888.00 2023-05-12 04:13:54.000 132 21684.24 308.06 42649.18 88888.00 2023-05-12 04:13:55.000 132 21684.15 308.08 42649.14 47815.13 2023-05-12 04:13:56.000 132 21684.12 308.09 42649.19 88888.00 2023-05-12 04:13:57.000 132 21684.10 308.08 42649.25 88888.00 2023-05-12 04:13:58.000 132 21684.03 308.09 42649.26 88888.00 2023-05-12 04:13:59.000 132 21684.00 308.13 42649.28 88888.00 2023-05-12 04:14:00.000 132 21684.06 308.16 42649.31 47815.08 2023-05-12 04:14:01.000 132 21684.17 308.17 42649.32 88888.00 2023-05-12 04:14:02.000 132 21684.30 308.21 42649.31 88888.00 2023-05-12 04:14:03.000 132 21684.36 308.23 42649.26 88888.00 2023-05-12 04:14:04.000 132 21684.34 308.21 42649.21 88888.00 2023-05-12 04:14:05.000 132 21684.25 308.17 42649.20 47815.21 2023-05-12 04:14:06.000 132 21684.17 308.11 42649.21 88888.00 2023-05-12 04:14:07.000 132 21684.19 308.05 42649.25 88888.00 2023-05-12 04:14:08.000 132 21684.29 308.06 42649.32 88888.00 2023-05-12 04:14:09.000 132 21684.31 308.12 42649.33 88888.00 2023-05-12 04:14:10.000 132 21684.21 308.16 42649.26 47805.08 2023-05-12 04:14:11.000 132 21684.10 308.16 42649.21 88888.00 2023-05-12 04:14:12.000 132 21684.06 308.14 42649.19 88888.00 2023-05-12 04:14:13.000 132 21684.08 308.16 42649.19 88888.00 2023-05-12 04:14:14.000 132 21684.10 308.22 42649.18 88888.00 2023-05-12 04:14:15.000 132 21684.13 308.25 42649.15 47815.12 2023-05-12 04:14:16.000 132 21684.17 308.23 42649.18 88888.00 2023-05-12 04:14:17.000 132 21684.19 308.17 42649.24 88888.00 2023-05-12 04:14:18.000 132 21684.16 308.10 42649.26 88888.00 2023-05-12 04:14:19.000 132 21684.15 308.10 42649.26 88888.00 2023-05-12 04:14:20.000 132 21684.21 308.16 42649.27 47815.15 2023-05-12 04:14:21.000 132 21684.27 308.23 42649.24 88888.00 2023-05-12 04:14:22.000 132 21684.23 308.25 42649.19 88888.00 2023-05-12 04:14:23.000 132 21684.16 308.23 42649.17 88888.00 2023-05-12 04:14:24.000 132 21684.17 308.22 42649.18 88888.00 2023-05-12 04:14:25.000 132 21684.19 308.22 42649.18 47815.18 2023-05-12 04:14:26.000 132 21684.18 308.22 42649.17 88888.00 2023-05-12 04:14:27.000 132 21684.18 308.26 42649.19 88888.00 2023-05-12 04:14:28.000 132 21684.18 308.27 42649.24 88888.00 2023-05-12 04:14:29.000 132 21684.15 308.22 42649.26 88888.00 2023-05-12 04:14:30.000 132 21684.14 308.14 42649.25 47815.25 2023-05-12 04:14:31.000 132 21684.16 308.08 42649.25 88888.00 2023-05-12 04:14:32.000 132 21684.21 308.08 42649.24 88888.00 2023-05-12 04:14:33.000 132 21684.28 308.10 42649.24 88888.00 2023-05-12 04:14:34.000 132 21684.35 308.09 42649.27 88888.00 2023-05-12 04:14:35.000 132 21684.37 308.05 42649.26 47815.02 2023-05-12 04:14:36.000 132 21684.27 308.02 42649.17 88888.00 2023-05-12 04:14:37.000 132 21684.14 307.99 42649.07 88888.00 2023-05-12 04:14:38.000 132 21684.10 307.92 42649.07 88888.00 2023-05-12 04:14:39.000 132 21684.18 307.90 42649.15 88888.00 2023-05-12 04:14:40.000 132 21684.24 307.96 42649.23 47815.13 2023-05-12 04:14:41.000 132 21684.21 308.02 42649.25 88888.00 2023-05-12 04:14:42.000 132 21684.11 308.02 42649.23 88888.00 2023-05-12 04:14:43.000 132 21684.03 308.03 42649.23 88888.00 2023-05-12 04:14:44.000 132 21684.01 308.07 42649.23 88888.00 2023-05-12 04:14:45.000 132 21684.02 308.09 42649.20 47815.05 2023-05-12 04:14:46.000 132 21684.03 308.06 42649.19 88888.00 2023-05-12 04:14:47.000 132 21684.04 308.04 42649.21 88888.00 2023-05-12 04:14:48.000 132 21684.05 308.05 42649.22 88888.00 2023-05-12 04:14:49.000 132 21684.02 308.08 42649.23 88888.00 2023-05-12 04:14:50.000 132 21684.00 308.08 42649.23 47815.07 2023-05-12 04:14:51.000 132 21684.03 308.08 42649.23 88888.00 2023-05-12 04:14:52.000 132 21684.09 308.11 42649.25 88888.00 2023-05-12 04:14:53.000 132 21684.09 308.14 42649.24 88888.00 2023-05-12 04:14:54.000 132 21684.08 308.14 42649.23 88888.00 2023-05-12 04:14:55.000 132 21684.08 308.17 42649.27 47815.16 2023-05-12 04:14:56.000 132 21684.08 308.16 42649.27 88888.00 2023-05-12 04:14:57.000 132 21684.06 308.13 42649.25 88888.00 2023-05-12 04:14:58.000 132 21684.05 308.11 42649.26 88888.00 2023-05-12 04:14:59.000 132 21684.06 308.11 42649.31 88888.00 2023-05-12 04:15:00.000 132 21684.08 308.11 42649.35 47819.72 2023-05-12 04:15:01.000 132 21684.11 308.12 42649.34 88888.00 2023-05-12 04:15:02.000 132 21684.12 308.14 42649.31 88888.00 2023-05-12 04:15:03.000 132 21684.12 308.19 42649.30 88888.00 2023-05-12 04:15:04.000 132 21684.17 308.27 42649.27 88888.00 2023-05-12 04:15:05.000 132 21684.23 308.35 42649.27 47815.30 2023-05-12 04:15:06.000 132 21684.22 308.37 42649.32 88888.00 2023-05-12 04:15:07.000 132 21684.18 308.35 42649.39 88888.00 2023-05-12 04:15:08.000 132 21684.21 308.32 42649.43 88888.00 2023-05-12 04:15:09.000 132 21684.27 308.32 42649.40 88888.00 2023-05-12 04:15:10.000 132 21684.31 308.32 42649.38 47815.21 2023-05-12 04:15:11.000 132 21684.33 308.33 42649.39 88888.00 2023-05-12 04:15:12.000 132 21684.32 308.33 42649.35 88888.00 2023-05-12 04:15:13.000 132 21684.26 308.27 42649.31 88888.00 2023-05-12 04:15:14.000 132 21684.24 308.24 42649.31 88888.00 2023-05-12 04:15:15.000 132 21684.22 308.25 42649.32 47815.25 2023-05-12 04:15:16.000 132 21684.19 308.28 42649.31 88888.00 2023-05-12 04:15:17.000 132 21684.21 308.31 42649.28 88888.00 2023-05-12 04:15:18.000 132 21684.26 308.28 42649.30 88888.00 2023-05-12 04:15:19.000 132 21684.25 308.22 42649.32 88888.00 2023-05-12 04:15:20.000 132 21684.20 308.19 42649.30 47808.63 2023-05-12 04:15:21.000 132 21684.18 308.19 42649.28 88888.00 2023-05-12 04:15:22.000 132 21684.18 308.18 42649.27 88888.00 2023-05-12 04:15:23.000 132 21684.21 308.21 42649.28 88888.00 2023-05-12 04:15:24.000 132 21684.25 308.26 42649.27 88888.00 2023-05-12 04:15:25.000 132 21684.22 308.29 42649.24 47817.93 2023-05-12 04:15:26.000 132 21684.17 308.34 42649.21 88888.00 2023-05-12 04:15:27.000 132 21684.18 308.38 42649.23 88888.00 2023-05-12 04:15:28.000 132 21684.17 308.37 42649.24 88888.00 2023-05-12 04:15:29.000 132 21684.12 308.35 42649.24 88888.00 2023-05-12 04:15:30.000 132 21684.08 308.37 42649.26 47815.28 2023-05-12 04:15:31.000 132 21684.04 308.40 42649.32 88888.00 2023-05-12 04:15:32.000 132 21684.02 308.42 42649.40 88888.00 2023-05-12 04:15:33.000 132 21684.02 308.43 42649.43 88888.00 2023-05-12 04:15:34.000 132 21684.07 308.46 42649.37 88888.00 2023-05-12 04:15:35.000 132 21684.13 308.44 42649.31 47815.15 2023-05-12 04:15:36.000 132 21684.16 308.39 42649.30 88888.00 2023-05-12 04:15:37.000 132 21684.14 308.35 42649.29 88888.00 2023-05-12 04:15:38.000 132 21684.12 308.36 42649.25 88888.00 2023-05-12 04:15:39.000 132 21684.15 308.40 42649.24 88888.00 2023-05-12 04:15:40.000 132 21684.20 308.44 42649.27 47815.23 2023-05-12 04:15:41.000 132 21684.19 308.45 42649.32 88888.00 2023-05-12 04:15:42.000 132 21684.15 308.40 42649.33 88888.00 2023-05-12 04:15:43.000 132 21684.13 308.31 42649.32 88888.00 2023-05-12 04:15:44.000 132 21684.16 308.27 42649.33 88888.00 2023-05-12 04:15:45.000 132 21684.19 308.32 42649.38 47815.20 2023-05-12 04:15:46.000 132 21684.21 308.38 42649.37 88888.00 2023-05-12 04:15:47.000 132 21684.21 308.36 42649.34 88888.00 2023-05-12 04:15:48.000 132 21684.23 308.32 42649.31 88888.00 2023-05-12 04:15:49.000 132 21684.23 308.33 42649.29 88888.00 2023-05-12 04:15:50.000 132 21684.21 308.35 42649.29 47815.37 2023-05-12 04:15:51.000 132 21684.21 308.34 42649.31 88888.00 2023-05-12 04:15:52.000 132 21684.26 308.31 42649.33 88888.00 2023-05-12 04:15:53.000 132 21684.27 308.25 42649.32 88888.00 2023-05-12 04:15:54.000 132 21684.24 308.19 42649.29 88888.00 2023-05-12 04:15:55.000 132 21684.20 308.20 42649.28 47815.31 2023-05-12 04:15:56.000 132 21684.21 308.23 42649.27 88888.00 2023-05-12 04:15:57.000 132 21684.25 308.23 42649.26 88888.00 2023-05-12 04:15:58.000 132 21684.31 308.21 42649.29 88888.00 2023-05-12 04:15:59.000 132 21684.33 308.18 42649.30 88888.00 2023-05-12 04:16:00.000 132 21684.26 308.14 42649.27 47815.18 2023-05-12 04:16:01.000 132 21684.18 308.10 42649.21 88888.00 2023-05-12 04:16:02.000 132 21684.18 308.08 42649.18 88888.00 2023-05-12 04:16:03.000 132 21684.24 308.09 42649.21 88888.00 2023-05-12 04:16:04.000 132 21684.26 308.16 42649.25 88888.00 2023-05-12 04:16:05.000 132 21684.27 308.23 42649.25 47815.09 2023-05-12 04:16:06.000 132 21684.28 308.25 42649.24 88888.00 2023-05-12 04:16:07.000 132 21684.28 308.22 42649.26 88888.00 2023-05-12 04:16:08.000 132 21684.25 308.19 42649.27 88888.00 2023-05-12 04:16:09.000 132 21684.21 308.17 42649.23 88888.00 2023-05-12 04:16:10.000 132 21684.16 308.16 42649.21 47815.11 2023-05-12 04:16:11.000 132 21684.15 308.16 42649.23 88888.00 2023-05-12 04:16:12.000 132 21684.19 308.19 42649.27 88888.00 2023-05-12 04:16:13.000 132 21684.23 308.21 42649.29 88888.00 2023-05-12 04:16:14.000 132 21684.22 308.19 42649.27 88888.00 2023-05-12 04:16:15.000 132 21684.21 308.14 42649.26 47815.10 2023-05-12 04:16:16.000 132 21684.24 308.14 42649.29 88888.00 2023-05-12 04:16:17.000 132 21684.27 308.20 42649.33 88888.00 2023-05-12 04:16:18.000 132 21684.24 308.21 42649.33 88888.00 2023-05-12 04:16:19.000 132 21684.18 308.13 42649.25 88888.00 2023-05-12 04:16:20.000 132 21684.17 308.08 42649.18 47815.08 2023-05-12 04:16:21.000 132 21684.19 308.12 42649.19 88888.00 2023-05-12 04:16:22.000 132 21684.16 308.19 42649.20 88888.00 2023-05-12 04:16:23.000 132 21684.11 308.20 42649.18 88888.00 2023-05-12 04:16:24.000 132 21684.10 308.22 42649.19 88888.00 2023-05-12 04:16:25.000 132 21684.15 308.25 42649.21 47815.19 2023-05-12 04:16:26.000 132 21684.20 308.27 42649.20 88888.00 2023-05-12 04:16:27.000 132 21684.19 308.28 42649.18 88888.00 2023-05-12 04:16:28.000 132 21684.17 308.28 42649.19 88888.00 2023-05-12 04:16:29.000 132 21684.19 308.26 42649.22 88888.00 2023-05-12 04:16:30.000 132 21684.28 308.24 42649.26 47815.11 2023-05-12 04:16:31.000 132 21684.37 308.27 42649.27 88888.00 2023-05-12 04:16:32.000 132 21684.40 308.30 42649.29 88888.00 2023-05-12 04:16:33.000 132 21684.40 308.29 42649.30 88888.00 2023-05-12 04:16:34.000 132 21684.39 308.25 42649.27 88888.00 2023-05-12 04:16:35.000 132 21684.38 308.19 42649.25 47815.24 2023-05-12 04:16:36.000 132 21684.38 308.12 42649.24 88888.00 2023-05-12 04:16:37.000 132 21684.38 308.07 42649.22 88888.00 2023-05-12 04:16:38.000 132 21684.42 308.06 42649.25 88888.00 2023-05-12 04:16:39.000 132 21684.46 308.10 42649.33 88888.00 2023-05-12 04:16:40.000 132 21684.42 308.16 42649.32 47815.35 2023-05-12 04:16:41.000 132 21684.37 308.20 42649.27 88888.00 2023-05-12 04:16:42.000 132 21684.36 308.22 42649.26 88888.00 2023-05-12 04:16:43.000 132 21684.37 308.24 42649.23 88888.00 2023-05-12 04:16:44.000 132 21684.39 308.21 42649.18 88888.00 2023-05-12 04:16:45.000 132 21684.42 308.20 42649.15 47815.22 2023-05-12 04:16:46.000 132 21684.45 308.29 42649.17 88888.00 2023-05-12 04:16:47.000 132 21684.49 308.40 42649.21 88888.00 2023-05-12 04:16:48.000 132 21684.46 308.40 42649.22 88888.00 2023-05-12 04:16:49.000 132 21684.38 308.34 42649.20 88888.00 2023-05-12 04:16:50.000 132 21684.35 308.32 42649.19 47815.23 2023-05-12 04:16:51.000 132 21684.39 308.35 42649.22 88888.00 2023-05-12 04:16:52.000 132 21684.40 308.35 42649.23 88888.00 2023-05-12 04:16:53.000 132 21684.41 308.28 42649.25 88888.00 2023-05-12 04:16:54.000 132 21684.45 308.21 42649.30 88888.00 2023-05-12 04:16:55.000 132 21684.47 308.18 42649.29 47819.22 2023-05-12 04:16:56.000 132 21684.43 308.15 42649.25 88888.00 2023-05-12 04:16:57.000 132 21684.41 308.13 42649.27 88888.00 2023-05-12 04:16:58.000 132 21684.42 308.18 42649.30 88888.00 2023-05-12 04:16:59.000 132 21684.45 308.24 42649.29 88888.00 2023-05-12 04:17:00.000 132 21684.44 308.23 42649.22 47816.92 2023-05-12 04:17:01.000 132 21684.41 308.19 42649.21 88888.00 2023-05-12 04:17:02.000 132 21684.42 308.17 42649.25 88888.00 2023-05-12 04:17:03.000 132 21684.42 308.19 42649.29 88888.00 2023-05-12 04:17:04.000 132 21684.39 308.24 42649.29 88888.00 2023-05-12 04:17:05.000 132 21684.37 308.28 42649.25 47815.10 2023-05-12 04:17:06.000 132 21684.40 308.33 42649.20 88888.00 2023-05-12 04:17:07.000 132 21684.47 308.38 42649.20 88888.00 2023-05-12 04:17:08.000 132 21684.44 308.36 42649.23 88888.00 2023-05-12 04:17:09.000 132 21684.34 308.30 42649.25 88888.00 2023-05-12 04:17:10.000 132 21684.30 308.26 42649.27 47815.17 2023-05-12 04:17:11.000 132 21684.35 308.26 42649.25 88888.00 2023-05-12 04:17:12.000 132 21684.41 308.25 42649.21 88888.00 2023-05-12 04:17:13.000 132 21684.41 308.23 42649.18 88888.00 2023-05-12 04:17:14.000 132 21684.39 308.25 42649.16 88888.00 2023-05-12 04:17:15.000 132 21684.40 308.27 42649.18 47811.86 2023-05-12 04:17:16.000 132 21684.38 308.24 42649.19 88888.00 2023-05-12 04:17:17.000 132 21684.32 308.19 42649.18 88888.00 2023-05-12 04:17:18.000 132 21684.26 308.17 42649.18 88888.00 2023-05-12 04:17:19.000 132 21684.27 308.15 42649.22 88888.00 2023-05-12 04:17:20.000 132 21684.33 308.18 42649.28 47818.61 2023-05-12 04:17:21.000 132 21684.36 308.26 42649.32 88888.00 2023-05-12 04:17:22.000 132 21684.30 308.31 42649.31 88888.00 2023-05-12 04:17:23.000 132 21684.27 308.29 42649.27 88888.00 2023-05-12 04:17:24.000 132 21684.35 308.28 42649.26 88888.00 2023-05-12 04:17:25.000 132 21684.44 308.27 42649.26 47815.17 2023-05-12 04:17:26.000 132 21684.43 308.24 42649.28 88888.00 2023-05-12 04:17:27.000 132 21684.37 308.24 42649.27 88888.00 2023-05-12 04:17:28.000 132 21684.42 308.27 42649.25 88888.00 2023-05-12 04:17:29.000 132 21684.53 308.31 42649.24 88888.00 2023-05-12 04:17:30.000 132 21684.54 308.27 42649.23 47815.15 2023-05-12 04:17:31.000 132 21684.46 308.22 42649.22 88888.00 2023-05-12 04:17:32.000 132 21684.40 308.19 42649.23 88888.00 2023-05-12 04:17:33.000 132 21684.39 308.15 42649.24 88888.00 2023-05-12 04:17:34.000 132 21684.39 308.14 42649.24 88888.00 2023-05-12 04:17:35.000 132 21684.41 308.21 42649.31 47815.19 2023-05-12 04:17:36.000 132 21684.41 308.25 42649.39 88888.00 2023-05-12 04:17:37.000 132 21684.38 308.21 42649.39 88888.00 2023-05-12 04:17:38.000 132 21684.38 308.19 42649.33 88888.00 2023-05-12 04:17:39.000 132 21684.42 308.19 42649.30 88888.00 2023-05-12 04:17:40.000 132 21684.46 308.16 42649.31 47815.33 2023-05-12 04:17:41.000 132 21684.47 308.15 42649.33 88888.00 2023-05-12 04:17:42.000 132 21684.45 308.20 42649.35 88888.00 2023-05-12 04:17:43.000 132 21684.40 308.26 42649.36 88888.00 2023-05-12 04:17:44.000 132 21684.35 308.33 42649.39 88888.00 2023-05-12 04:17:45.000 132 21684.37 308.33 42649.41 47815.25 2023-05-12 04:17:46.000 132 21684.42 308.25 42649.38 88888.00 2023-05-12 04:17:47.000 132 21684.41 308.17 42649.36 88888.00 2023-05-12 04:17:48.000 132 21684.40 308.16 42649.38 88888.00 2023-05-12 04:17:49.000 132 21684.48 308.21 42649.43 88888.00 2023-05-12 04:17:50.000 132 21684.55 308.23 42649.45 47815.27 2023-05-12 04:17:51.000 132 21684.52 308.17 42649.41 88888.00 2023-05-12 04:17:52.000 132 21684.48 308.10 42649.35 88888.00 2023-05-12 04:17:53.000 132 21684.51 308.09 42649.30 88888.00 2023-05-12 04:17:54.000 132 21684.54 308.11 42649.27 88888.00 2023-05-12 04:17:55.000 132 21684.52 308.13 42649.27 47815.28 2023-05-12 04:17:56.000 132 21684.51 308.15 42649.24 88888.00 2023-05-12 04:17:57.000 132 21684.48 308.18 42649.20 88888.00 2023-05-12 04:17:58.000 132 21684.45 308.19 42649.23 88888.00 2023-05-12 04:17:59.000 132 21684.45 308.23 42649.35 88888.00 2023-05-12 04:18:00.000 132 21684.46 308.29 42649.43 47815.21 2023-05-12 04:18:01.000 132 21684.42 308.30 42649.43 88888.00 2023-05-12 04:18:02.000 132 21684.36 308.29 42649.37 88888.00 2023-05-12 04:18:03.000 132 21684.35 308.29 42649.34 88888.00 2023-05-12 04:18:04.000 132 21684.37 308.26 42649.35 88888.00 2023-05-12 04:18:05.000 132 21684.40 308.25 42649.36 47815.31 2023-05-12 04:18:06.000 132 21684.41 308.32 42649.35 88888.00 2023-05-12 04:18:07.000 132 21684.41 308.41 42649.34 88888.00 2023-05-12 04:18:08.000 132 21684.43 308.50 42649.38 88888.00 2023-05-12 04:18:09.000 132 21684.47 308.57 42649.44 88888.00 2023-05-12 04:18:10.000 132 21684.44 308.59 42649.48 47815.33 2023-05-12 04:18:11.000 132 21684.35 308.56 42649.43 88888.00 2023-05-12 04:18:12.000 132 21684.27 308.51 42649.34 88888.00 2023-05-12 04:18:13.000 132 21684.27 308.46 42649.34 88888.00 2023-05-12 04:18:14.000 132 21684.31 308.42 42649.44 88888.00 2023-05-12 04:18:15.000 132 21684.27 308.39 42649.48 47815.28 2023-05-12 04:18:16.000 132 21684.24 308.38 42649.48 88888.00 2023-05-12 04:18:17.000 132 21684.29 308.42 42649.47 88888.00 2023-05-12 04:18:18.000 132 21684.32 308.48 42649.44 88888.00 2023-05-12 04:18:19.000 132 21684.28 308.44 42649.43 88888.00 2023-05-12 04:18:20.000 132 21684.29 308.36 42649.44 47802.31 2023-05-12 04:18:21.000 132 21684.29 308.32 42649.41 88888.00 2023-05-12 04:18:22.000 132 21684.22 308.33 42649.36 88888.00 2023-05-12 04:18:23.000 132 21684.19 308.38 42649.38 88888.00 2023-05-12 04:18:24.000 132 21684.23 308.44 42649.44 88888.00 2023-05-12 04:18:25.000 132 21684.25 308.44 42649.46 47814.96 2023-05-12 04:18:26.000 132 21684.23 308.44 42649.47 88888.00 2023-05-12 04:18:27.000 132 21684.18 308.46 42649.50 88888.00 2023-05-12 04:18:28.000 132 21684.16 308.45 42649.54 88888.00 2023-05-12 04:18:29.000 132 21684.18 308.39 42649.55 88888.00 2023-05-12 04:18:30.000 132 21684.19 308.35 42649.54 47818.07 2023-05-12 04:18:31.000 132 21684.22 308.37 42649.50 88888.00 2023-05-12 04:18:32.000 132 21684.21 308.43 42649.48 88888.00 2023-05-12 04:18:33.000 132 21684.18 308.49 42649.49 88888.00 2023-05-12 04:18:34.000 132 21684.13 308.53 42649.52 88888.00 2023-05-12 04:18:35.000 132 21684.07 308.53 42649.52 47815.23 2023-05-12 04:18:36.000 132 21684.05 308.52 42649.50 88888.00 2023-05-12 04:18:37.000 132 21684.05 308.53 42649.48 88888.00 2023-05-12 04:18:38.000 132 21684.07 308.56 42649.50 88888.00 2023-05-12 04:18:39.000 132 21684.06 308.60 42649.56 88888.00 2023-05-12 04:18:40.000 132 21684.02 308.61 42649.59 47815.33 2023-05-12 04:18:41.000 132 21684.02 308.60 42649.59 88888.00 2023-05-12 04:18:42.000 132 21684.11 308.62 42649.65 88888.00 2023-05-12 04:18:43.000 132 21684.19 308.64 42649.71 88888.00 2023-05-12 04:18:44.000 132 21684.17 308.63 42649.70 88888.00 2023-05-12 04:18:45.000 132 21684.09 308.58 42649.65 47815.32 2023-05-12 04:18:46.000 132 21684.06 308.51 42649.64 88888.00 2023-05-12 04:18:47.000 132 21684.11 308.48 42649.68 88888.00 2023-05-12 04:18:48.000 132 21684.16 308.46 42649.72 88888.00 2023-05-12 04:18:49.000 132 21684.17 308.48 42649.77 88888.00 2023-05-12 04:18:50.000 132 21684.18 308.53 42649.80 47819.42 2023-05-12 04:18:51.000 132 21684.19 308.57 42649.79 88888.00 2023-05-12 04:18:52.000 132 21684.23 308.59 42649.77 88888.00 2023-05-12 04:18:53.000 132 21684.23 308.57 42649.75 88888.00 2023-05-12 04:18:54.000 132 21684.15 308.56 42649.74 88888.00 2023-05-12 04:18:55.000 132 21684.11 308.58 42649.73 47815.47 2023-05-12 04:18:56.000 132 21684.16 308.58 42649.69 88888.00 2023-05-12 04:18:57.000 132 21684.21 308.59 42649.67 88888.00 2023-05-12 04:18:58.000 132 21684.22 308.60 42649.66 88888.00 2023-05-12 04:18:59.000 132 21684.25 308.57 42649.66 88888.00 2023-05-12 04:19:00.000 132 21684.27 308.55 42649.69 47815.51 2023-05-12 04:19:01.000 132 21684.25 308.58 42649.69 88888.00 2023-05-12 04:19:02.000 132 21684.20 308.61 42649.63 88888.00 2023-05-12 04:19:03.000 132 21684.15 308.58 42649.60 88888.00 2023-05-12 04:19:04.000 132 21684.12 308.53 42649.63 88888.00 2023-05-12 04:19:05.000 132 21684.14 308.54 42649.66 47815.49 2023-05-12 04:19:06.000 132 21684.20 308.64 42649.68 88888.00 2023-05-12 04:19:07.000 132 21684.21 308.69 42649.72 88888.00 2023-05-12 04:19:08.000 132 21684.17 308.64 42649.77 88888.00 2023-05-12 04:19:09.000 132 21684.16 308.58 42649.77 88888.00 2023-05-12 04:19:10.000 132 21684.13 308.60 42649.73 47815.49 2023-05-12 04:19:11.000 132 21684.07 308.65 42649.69 88888.00 2023-05-12 04:19:12.000 132 21684.05 308.65 42649.71 88888.00 2023-05-12 04:19:13.000 132 21684.09 308.62 42649.73 88888.00 2023-05-12 04:19:14.000 132 21684.12 308.66 42649.69 88888.00 2023-05-12 04:19:15.000 132 21684.15 308.76 42649.71 47818.83 2023-05-12 04:19:16.000 132 21684.15 308.83 42649.74 88888.00 2023-05-12 04:19:17.000 132 21684.11 308.82 42649.73 88888.00 2023-05-12 04:19:18.000 132 21684.09 308.80 42649.71 88888.00 2023-05-12 04:19:19.000 132 21684.15 308.77 42649.73 88888.00 2023-05-12 04:19:20.000 132 21684.21 308.73 42649.77 47815.38 2023-05-12 04:19:21.000 132 21684.19 308.65 42649.77 88888.00 2023-05-12 04:19:22.000 132 21684.13 308.63 42649.73 88888.00 2023-05-12 04:19:23.000 132 21684.14 308.66 42649.72 88888.00 2023-05-12 04:19:24.000 132 21684.18 308.67 42649.72 88888.00 2023-05-12 04:19:25.000 132 21684.16 308.65 42649.69 47815.61 2023-05-12 04:19:26.000 132 21684.13 308.61 42649.69 88888.00 2023-05-12 04:19:27.000 132 21684.13 308.56 42649.72 88888.00 2023-05-12 04:19:28.000 132 21684.13 308.50 42649.69 88888.00 2023-05-12 04:19:29.000 132 21684.08 308.47 42649.62 88888.00 2023-05-12 04:19:30.000 132 21684.06 308.53 42649.66 47815.46 2023-05-12 04:19:31.000 132 21684.12 308.64 42649.79 88888.00 2023-05-12 04:19:32.000 132 21684.21 308.70 42649.83 88888.00 2023-05-12 04:19:33.000 132 21684.21 308.72 42649.80 88888.00 2023-05-12 04:19:34.000 132 21684.18 308.75 42649.77 88888.00 2023-05-12 04:19:35.000 132 21684.18 308.80 42649.77 47815.50 2023-05-12 04:19:36.000 132 21684.18 308.79 42649.73 88888.00 2023-05-12 04:19:37.000 132 21684.18 308.73 42649.70 88888.00 2023-05-12 04:19:38.000 132 21684.19 308.71 42649.73 88888.00 2023-05-12 04:19:39.000 132 21684.19 308.75 42649.75 88888.00 2023-05-12 04:19:40.000 132 21684.23 308.79 42649.81 47817.76 2023-05-12 04:19:41.000 132 21684.31 308.83 42649.91 88888.00 2023-05-12 04:19:42.000 132 21684.33 308.85 42649.92 88888.00 2023-05-12 04:19:43.000 132 21684.32 308.82 42649.85 88888.00 2023-05-12 04:19:44.000 132 21684.30 308.75 42649.79 88888.00 2023-05-12 04:19:45.000 132 21684.30 308.72 42649.73 47815.61 2023-05-12 04:19:46.000 132 21684.36 308.76 42649.74 88888.00 2023-05-12 04:19:47.000 132 21684.40 308.81 42649.80 88888.00 2023-05-12 04:19:48.000 132 21684.38 308.78 42649.82 88888.00 2023-05-12 04:19:49.000 132 21684.37 308.69 42649.81 88888.00 2023-05-12 04:19:50.000 132 21684.32 308.66 42649.82 47815.49 2023-05-12 04:19:51.000 132 21684.26 308.70 42649.81 88888.00 2023-05-12 04:19:52.000 132 21684.26 308.79 42649.77 88888.00 2023-05-12 04:19:53.000 132 21684.28 308.85 42649.73 88888.00 2023-05-12 04:19:54.000 132 21684.32 308.85 42649.73 88888.00 2023-05-12 04:19:55.000 132 21684.31 308.81 42649.73 47810.42 2023-05-12 04:19:56.000 132 21684.22 308.79 42649.76 88888.00 2023-05-12 04:19:57.000 132 21684.18 308.83 42649.81 88888.00 2023-05-12 04:19:58.000 132 21684.17 308.88 42649.84 88888.00 2023-05-12 04:19:59.000 132 21684.17 308.92 42649.81 88888.00 2023-05-12 04:20:00.000 132 21684.19 308.95 42649.77 47815.54 2023-05-12 04:20:01.000 132 21684.22 308.95 42649.74 88888.00 2023-05-12 04:20:02.000 132 21684.23 308.96 42649.73 88888.00 2023-05-12 04:20:03.000 132 21684.26 308.94 42649.75 88888.00 2023-05-12 04:20:04.000 132 21684.27 308.92 42649.81 88888.00 2023-05-12 04:20:05.000 132 21684.27 308.93 42649.84 47815.66 2023-05-12 04:20:06.000 132 21684.26 308.94 42649.81 88888.00 2023-05-12 04:20:07.000 132 21684.30 308.95 42649.78 88888.00 2023-05-12 04:20:08.000 132 21684.36 308.94 42649.81 88888.00 2023-05-12 04:20:09.000 132 21684.41 308.88 42649.85 88888.00 2023-05-12 04:20:10.000 132 21684.42 308.82 42649.85 47815.74 2023-05-12 04:20:11.000 132 21684.40 308.79 42649.79 88888.00 2023-05-12 04:20:12.000 132 21684.36 308.78 42649.74 88888.00 2023-05-12 04:20:13.000 132 21684.36 308.76 42649.76 88888.00 2023-05-12 04:20:14.000 132 21684.37 308.78 42649.78 88888.00 2023-05-12 04:20:15.000 132 21684.35 308.81 42649.77 47815.65 2023-05-12 04:20:16.000 132 21684.33 308.85 42649.80 88888.00 2023-05-12 04:20:17.000 132 21684.31 308.90 42649.85 88888.00 2023-05-12 04:20:18.000 132 21684.27 308.94 42649.85 88888.00 2023-05-12 04:20:19.000 132 21684.25 308.95 42649.82 88888.00 2023-05-12 04:20:20.000 132 21684.28 308.94 42649.83 47815.77 2023-05-12 04:20:21.000 132 21684.34 308.95 42649.86 88888.00 2023-05-12 04:20:22.000 132 21684.39 308.98 42649.85 88888.00 2023-05-12 04:20:23.000 132 21684.38 309.00 42649.83 88888.00 2023-05-12 04:20:24.000 132 21684.35 309.00 42649.84 88888.00 2023-05-12 04:20:25.000 132 21684.35 309.00 42649.86 47818.55 2023-05-12 04:20:26.000 132 21684.36 308.98 42649.85 88888.00 2023-05-12 04:20:27.000 132 21684.36 308.94 42649.81 88888.00 2023-05-12 04:20:28.000 132 21684.36 308.91 42649.81 88888.00 2023-05-12 04:20:29.000 132 21684.35 308.94 42649.85 88888.00 2023-05-12 04:20:30.000 132 21684.38 308.99 42649.88 47815.69 2023-05-12 04:20:31.000 132 21684.42 309.00 42649.86 88888.00 2023-05-12 04:20:32.000 132 21684.42 308.99 42649.85 88888.00 2023-05-12 04:20:33.000 132 21684.42 308.99 42649.83 88888.00 2023-05-12 04:20:34.000 132 21684.44 309.00 42649.79 88888.00 2023-05-12 04:20:35.000 132 21684.47 308.98 42649.77 47815.67 2023-05-12 04:20:36.000 132 21684.45 308.89 42649.79 88888.00 2023-05-12 04:20:37.000 132 21684.45 308.84 42649.79 88888.00 2023-05-12 04:20:38.000 132 21684.51 308.87 42649.78 88888.00 2023-05-12 04:20:39.000 132 21684.54 308.91 42649.79 88888.00 2023-05-12 04:20:40.000 132 21684.46 308.91 42649.77 47815.66 2023-05-12 04:20:41.000 132 21684.38 308.88 42649.71 88888.00 2023-05-12 04:20:42.000 132 21684.42 308.85 42649.69 88888.00 2023-05-12 04:20:43.000 132 21684.48 308.84 42649.69 88888.00 2023-05-12 04:20:44.000 132 21684.47 308.86 42649.68 88888.00 2023-05-12 04:20:45.000 132 21684.41 308.87 42649.71 47815.66 2023-05-12 04:20:46.000 132 21684.36 308.84 42649.75 88888.00 2023-05-12 04:20:47.000 132 21684.37 308.86 42649.73 88888.00 2023-05-12 04:20:48.000 132 21684.44 308.91 42649.71 88888.00 2023-05-12 04:20:49.000 132 21684.48 308.90 42649.71 88888.00 2023-05-12 04:20:50.000 132 21684.43 308.86 42649.68 47815.71 2023-05-12 04:20:51.000 132 21684.42 308.83 42649.64 88888.00 2023-05-12 04:20:52.000 132 21684.44 308.81 42649.59 88888.00 2023-05-12 04:20:53.000 132 21684.45 308.82 42649.60 88888.00 2023-05-12 04:20:54.000 132 21684.46 308.92 42649.64 88888.00 2023-05-12 04:20:55.000 132 21684.45 309.00 42649.67 47815.69 2023-05-12 04:20:56.000 132 21684.44 308.96 42649.67 88888.00 2023-05-12 04:20:57.000 132 21684.47 308.91 42649.69 88888.00 2023-05-12 04:20:58.000 132 21684.50 308.91 42649.70 88888.00 2023-05-12 04:20:59.000 132 21684.53 308.93 42649.72 88888.00 2023-05-12 04:21:00.000 132 21684.56 308.94 42649.77 47815.75 2023-05-12 04:21:01.000 132 21684.56 308.93 42649.82 88888.00 2023-05-12 04:21:02.000 132 21684.56 308.93 42649.80 88888.00 2023-05-12 04:21:03.000 132 21684.59 308.93 42649.72 88888.00 2023-05-12 04:21:04.000 132 21684.60 308.87 42649.65 88888.00 2023-05-12 04:21:05.000 132 21684.60 308.79 42649.63 47812.53 2023-05-12 04:21:06.000 132 21684.56 308.77 42649.61 88888.00 2023-05-12 04:21:07.000 132 21684.53 308.81 42649.61 88888.00 2023-05-12 04:21:08.000 132 21684.51 308.86 42649.66 88888.00 2023-05-12 04:21:09.000 132 21684.48 308.86 42649.69 88888.00 2023-05-12 04:21:10.000 132 21684.46 308.89 42649.70 47815.78 2023-05-12 04:21:11.000 132 21684.48 308.95 42649.68 88888.00 2023-05-12 04:21:12.000 132 21684.49 308.97 42649.61 88888.00 2023-05-12 04:21:13.000 132 21684.47 308.94 42649.59 88888.00 2023-05-12 04:21:14.000 132 21684.47 308.91 42649.62 88888.00 2023-05-12 04:21:15.000 132 21684.52 308.90 42649.64 47815.73 2023-05-12 04:21:16.000 132 21684.61 308.90 42649.67 88888.00 2023-05-12 04:21:17.000 132 21684.63 308.89 42649.65 88888.00 2023-05-12 04:21:18.000 132 21684.59 308.90 42649.61 88888.00 2023-05-12 04:21:19.000 132 21684.58 308.91 42649.62 88888.00 2023-05-12 04:21:20.000 132 21684.64 308.89 42649.67 47815.62 2023-05-12 04:21:21.000 132 21684.69 308.88 42649.69 88888.00 2023-05-12 04:21:22.000 132 21684.66 308.92 42649.67 88888.00 2023-05-12 04:21:23.000 132 21684.58 308.91 42649.61 88888.00 2023-05-12 04:21:24.000 132 21684.57 308.87 42649.55 88888.00 2023-05-12 04:21:25.000 132 21684.61 308.87 42649.56 47815.63 2023-05-12 04:21:26.000 132 21684.61 308.88 42649.60 88888.00 2023-05-12 04:21:27.000 132 21684.59 308.83 42649.64 88888.00 2023-05-12 04:21:28.000 132 21684.63 308.76 42649.69 88888.00 2023-05-12 04:21:29.000 132 21684.69 308.72 42649.70 88888.00 2023-05-12 04:21:30.000 132 21684.74 308.75 42649.68 47815.69 2023-05-12 04:21:31.000 132 21684.76 308.81 42649.71 88888.00 2023-05-12 04:21:32.000 132 21684.73 308.85 42649.75 88888.00 2023-05-12 04:21:33.000 132 21684.64 308.88 42649.73 88888.00 2023-05-12 04:21:34.000 132 21684.59 308.92 42649.73 88888.00 2023-05-12 04:21:35.000 132 21684.61 308.92 42649.78 47815.79 2023-05-12 04:21:36.000 132 21684.62 308.92 42649.79 88888.00 2023-05-12 04:21:37.000 132 21684.62 308.95 42649.72 88888.00 2023-05-12 04:21:38.000 132 21684.58 308.96 42649.62 88888.00 2023-05-12 04:21:39.000 132 21684.52 308.94 42649.59 88888.00 2023-05-12 04:21:40.000 132 21684.52 308.98 42649.68 47815.64 2023-05-12 04:21:41.000 132 21684.54 309.06 42649.75 88888.00 2023-05-12 04:21:42.000 132 21684.50 309.08 42649.76 88888.00 2023-05-12 04:21:43.000 132 21684.46 309.06 42649.71 88888.00 2023-05-12 04:21:44.000 132 21684.47 309.02 42649.66 88888.00 2023-05-12 04:21:45.000 132 21684.53 309.04 42649.66 47815.79 2023-05-12 04:21:46.000 132 21684.58 309.06 42649.73 88888.00 2023-05-12 04:21:47.000 132 21684.62 309.05 42649.81 88888.00 2023-05-12 04:21:48.000 132 21684.68 309.07 42649.83 88888.00 2023-05-12 04:21:49.000 132 21684.69 309.12 42649.81 88888.00 2023-05-12 04:21:50.000 132 21684.64 309.14 42649.77 47815.72 2023-05-12 04:21:51.000 132 21684.59 309.15 42649.80 88888.00 2023-05-12 04:21:52.000 132 21684.61 309.13 42649.88 88888.00 2023-05-12 04:21:53.000 132 21684.65 309.07 42649.94 88888.00 2023-05-12 04:21:54.000 132 21684.64 309.01 42649.91 88888.00 2023-05-12 04:21:55.000 132 21684.58 308.97 42649.84 47815.80 2023-05-12 04:21:56.000 132 21684.56 308.97 42649.76 88888.00 2023-05-12 04:21:57.000 132 21684.61 309.01 42649.73 88888.00 2023-05-12 04:21:58.000 132 21684.67 309.05 42649.74 88888.00 2023-05-12 04:21:59.000 132 21684.67 309.05 42649.70 88888.00 2023-05-12 04:22:00.000 132 21684.65 308.99 42649.66 47815.76 2023-05-12 04:22:01.000 132 21684.66 308.97 42649.69 88888.00 2023-05-12 04:22:02.000 132 21684.69 309.02 42649.74 88888.00 2023-05-12 04:22:03.000 132 21684.66 309.03 42649.74 88888.00 2023-05-12 04:22:04.000 132 21684.66 308.97 42649.73 88888.00 2023-05-12 04:22:05.000 132 21684.75 308.92 42649.76 47815.69 2023-05-12 04:22:06.000 132 21684.86 308.88 42649.78 88888.00 2023-05-12 04:22:07.000 132 21684.91 308.88 42649.76 88888.00 2023-05-12 04:22:08.000 132 21684.96 308.93 42649.75 88888.00 2023-05-12 04:22:09.000 132 21685.04 308.98 42649.76 88888.00 2023-05-12 04:22:10.000 132 21685.05 308.99 42649.75 47815.83 2023-05-12 04:22:11.000 132 21685.00 308.96 42649.73 88888.00 2023-05-12 04:22:12.000 132 21684.93 308.92 42649.71 88888.00 2023-05-12 04:22:13.000 132 21684.88 308.87 42649.68 88888.00 2023-05-12 04:22:14.000 132 21684.87 308.85 42649.63 88888.00 2023-05-12 04:22:15.000 132 21684.85 308.86 42649.60 47814.98 2023-05-12 04:22:16.000 132 21684.81 308.86 42649.59 88888.00 2023-05-12 04:22:17.000 132 21684.81 308.87 42649.60 88888.00 2023-05-12 04:22:18.000 132 21684.84 308.85 42649.60 88888.00 2023-05-12 04:22:19.000 132 21684.85 308.81 42649.60 88888.00 2023-05-12 04:22:20.000 132 21684.86 308.77 42649.58 47815.91 2023-05-12 04:22:21.000 132 21684.90 308.76 42649.57 88888.00 2023-05-12 04:22:22.000 132 21684.94 308.72 42649.57 88888.00 2023-05-12 04:22:23.000 132 21684.94 308.65 42649.57 88888.00 2023-05-12 04:22:24.000 132 21684.95 308.64 42649.61 88888.00 2023-05-12 04:22:25.000 132 21685.00 308.68 42649.65 47815.83 2023-05-12 04:22:26.000 132 21685.00 308.73 42649.64 88888.00 2023-05-12 04:22:27.000 132 21684.92 308.78 42649.57 88888.00 2023-05-12 04:22:28.000 132 21684.84 308.79 42649.51 88888.00 2023-05-12 04:22:29.000 132 21684.82 308.77 42649.51 88888.00 2023-05-12 04:22:30.000 132 21684.84 308.77 42649.57 47815.54 2023-05-12 04:22:31.000 132 21684.91 308.81 42649.62 88888.00 2023-05-12 04:22:32.000 132 21684.92 308.87 42649.61 88888.00 2023-05-12 04:22:33.000 132 21684.91 308.88 42649.59 88888.00 2023-05-12 04:22:34.000 132 21684.98 308.82 42649.59 88888.00 2023-05-12 04:22:35.000 132 21685.07 308.77 42649.61 47815.51 2023-05-12 04:22:36.000 132 21685.07 308.76 42649.60 88888.00 2023-05-12 04:22:37.000 132 21685.04 308.74 42649.56 88888.00 2023-05-12 04:22:38.000 132 21685.01 308.71 42649.51 88888.00 2023-05-12 04:22:39.000 132 21685.00 308.71 42649.48 88888.00 2023-05-12 04:22:40.000 132 21685.00 308.69 42649.50 47815.71 2023-05-12 04:22:41.000 132 21684.99 308.69 42649.50 88888.00 2023-05-12 04:22:42.000 132 21684.98 308.71 42649.48 88888.00 2023-05-12 04:22:43.000 132 21684.97 308.69 42649.45 88888.00 2023-05-12 04:22:44.000 132 21684.91 308.63 42649.43 88888.00 2023-05-12 04:22:45.000 132 21684.86 308.62 42649.43 47816.13 2023-05-12 04:22:46.000 132 21684.90 308.68 42649.43 88888.00 2023-05-12 04:22:47.000 132 21684.98 308.69 42649.44 88888.00 2023-05-12 04:22:48.000 132 21684.99 308.66 42649.44 88888.00 2023-05-12 04:22:49.000 132 21684.95 308.65 42649.45 88888.00 2023-05-12 04:22:50.000 132 21684.94 308.65 42649.47 47815.61 2023-05-12 04:22:51.000 132 21684.95 308.66 42649.48 88888.00 2023-05-12 04:22:52.000 132 21684.94 308.67 42649.48 88888.00 2023-05-12 04:22:53.000 132 21684.92 308.64 42649.50 88888.00 2023-05-12 04:22:54.000 132 21684.93 308.61 42649.53 88888.00 2023-05-12 04:22:55.000 132 21684.99 308.61 42649.55 47815.58 2023-05-12 04:22:56.000 132 21685.06 308.66 42649.53 88888.00 2023-05-12 04:22:57.000 132 21685.06 308.70 42649.52 88888.00 2023-05-12 04:22:58.000 132 21685.03 308.67 42649.52 88888.00 2023-05-12 04:22:59.000 132 21685.01 308.62 42649.47 88888.00 2023-05-12 04:23:00.000 132 21684.97 308.58 42649.37 47811.63 2023-05-12 04:23:01.000 132 21684.93 308.55 42649.32 88888.00 2023-05-12 04:23:02.000 132 21684.88 308.54 42649.34 88888.00 2023-05-12 04:23:03.000 132 21684.82 308.54 42649.36 88888.00 2023-05-12 04:23:04.000 132 21684.83 308.54 42649.36 88888.00 2023-05-12 04:23:05.000 132 21684.89 308.55 42649.37 47819.07 2023-05-12 04:23:06.000 132 21684.92 308.54 42649.38 88888.00 2023-05-12 04:23:07.000 132 21684.96 308.57 42649.44 88888.00 2023-05-12 04:23:08.000 132 21685.02 308.63 42649.52 88888.00 2023-05-12 04:23:09.000 132 21685.00 308.65 42649.52 88888.00 2023-05-12 04:23:10.000 132 21684.91 308.65 42649.45 47815.65 2023-05-12 04:23:11.000 132 21684.83 308.65 42649.39 88888.00 2023-05-12 04:23:12.000 132 21684.81 308.64 42649.35 88888.00 2023-05-12 04:23:13.000 132 21684.79 308.64 42649.36 88888.00 2023-05-12 04:23:14.000 132 21684.78 308.69 42649.36 88888.00 2023-05-12 04:23:15.000 132 21684.83 308.73 42649.38 47815.60 2023-05-12 04:23:16.000 132 21684.88 308.73 42649.43 88888.00 2023-05-12 04:23:17.000 132 21684.88 308.68 42649.44 88888.00 2023-05-12 04:23:18.000 132 21684.86 308.67 42649.41 88888.00 2023-05-12 04:23:19.000 132 21684.84 308.72 42649.38 88888.00 2023-05-12 04:23:20.000 132 21684.79 308.68 42649.32 47815.55 2023-05-12 04:23:21.000 132 21684.79 308.60 42649.28 88888.00 2023-05-12 04:23:22.000 132 21684.84 308.61 42649.31 88888.00 2023-05-12 04:23:23.000 132 21684.87 308.68 42649.34 88888.00 2023-05-12 04:23:24.000 132 21684.88 308.72 42649.36 88888.00 2023-05-12 04:23:25.000 132 21684.89 308.67 42649.34 47818.63 2023-05-12 04:23:26.000 132 21684.85 308.59 42649.30 88888.00 2023-05-12 04:23:27.000 132 21684.79 308.56 42649.25 88888.00 2023-05-12 04:23:28.000 132 21684.76 308.61 42649.24 88888.00 2023-05-12 04:23:29.000 132 21684.82 308.64 42649.29 88888.00 2023-05-12 04:23:30.000 132 21684.88 308.66 42649.34 47815.71 2023-05-12 04:23:31.000 132 21684.82 308.64 42649.35 88888.00 2023-05-12 04:23:32.000 132 21684.76 308.58 42649.37 88888.00 2023-05-12 04:23:33.000 132 21684.82 308.56 42649.41 88888.00 2023-05-12 04:23:34.000 132 21684.85 308.63 42649.41 88888.00 2023-05-12 04:23:35.000 132 21684.80 308.69 42649.35 47815.56 2023-05-12 04:23:36.000 132 21684.76 308.69 42649.34 88888.00 2023-05-12 04:23:37.000 132 21684.77 308.66 42649.38 88888.00 2023-05-12 04:23:38.000 132 21684.79 308.66 42649.41 88888.00 2023-05-12 04:23:39.000 132 21684.81 308.68 42649.42 88888.00 2023-05-12 04:23:40.000 132 21684.78 308.72 42649.40 47815.63 2023-05-12 04:23:41.000 132 21684.73 308.73 42649.41 88888.00 2023-05-12 04:23:42.000 132 21684.69 308.68 42649.45 88888.00 2023-05-12 04:23:43.000 132 21684.67 308.63 42649.41 88888.00 2023-05-12 04:23:44.000 132 21684.62 308.67 42649.35 88888.00 2023-05-12 04:23:45.000 132 21684.63 308.76 42649.32 47815.67 2023-05-12 04:23:46.000 132 21684.68 308.83 42649.34 88888.00 2023-05-12 04:23:47.000 132 21684.71 308.81 42649.35 88888.00 2023-05-12 04:23:48.000 132 21684.73 308.76 42649.34 88888.00 2023-05-12 04:23:49.000 132 21684.79 308.76 42649.37 88888.00 2023-05-12 04:23:50.000 132 21684.82 308.80 42649.43 47815.53 2023-05-12 04:23:51.000 132 21684.77 308.82 42649.41 88888.00 2023-05-12 04:23:52.000 132 21684.68 308.82 42649.34 88888.00 2023-05-12 04:23:53.000 132 21684.64 308.80 42649.32 88888.00 2023-05-12 04:23:54.000 132 21684.67 308.76 42649.36 88888.00 2023-05-12 04:23:55.000 132 21684.70 308.71 42649.41 47815.67 2023-05-12 04:23:56.000 132 21684.69 308.68 42649.45 88888.00 2023-05-12 04:23:57.000 132 21684.66 308.74 42649.49 88888.00 2023-05-12 04:23:58.000 132 21684.68 308.80 42649.54 88888.00 2023-05-12 04:23:59.000 132 21684.69 308.79 42649.53 88888.00 2023-05-12 04:24:00.000 132 21684.64 308.77 42649.47 47815.70 2023-05-12 04:24:01.000 132 21684.61 308.76 42649.47 88888.00 2023-05-12 04:24:02.000 132 21684.66 308.76 42649.53 88888.00 2023-05-12 04:24:03.000 132 21684.69 308.77 42649.56 88888.00 2023-05-12 04:24:04.000 132 21684.65 308.75 42649.55 88888.00 2023-05-12 04:24:05.000 132 21684.56 308.71 42649.52 47815.62 2023-05-12 04:24:06.000 132 21684.51 308.70 42649.50 88888.00 2023-05-12 04:24:07.000 132 21684.51 308.74 42649.50 88888.00 2023-05-12 04:24:08.000 132 21684.53 308.77 42649.50 88888.00 2023-05-12 04:24:09.000 132 21684.53 308.78 42649.46 88888.00 2023-05-12 04:24:10.000 132 21684.53 308.78 42649.43 47815.52 2023-05-12 04:24:11.000 132 21684.49 308.77 42649.43 88888.00 2023-05-12 04:24:12.000 132 21684.49 308.74 42649.45 88888.00 2023-05-12 04:24:13.000 132 21684.53 308.73 42649.50 88888.00 2023-05-12 04:24:14.000 132 21684.58 308.74 42649.51 88888.00 2023-05-12 04:24:15.000 132 21684.59 308.74 42649.47 47818.44 2023-05-12 04:24:16.000 132 21684.61 308.75 42649.43 88888.00 2023-05-12 04:24:17.000 132 21684.61 308.81 42649.44 88888.00 2023-05-12 04:24:18.000 132 21684.58 308.84 42649.44 88888.00 2023-05-12 04:24:19.000 132 21684.55 308.81 42649.43 88888.00 2023-05-12 04:24:20.000 132 21684.58 308.77 42649.44 47815.63 2023-05-12 04:24:21.000 132 21684.63 308.80 42649.46 88888.00 2023-05-12 04:24:22.000 132 21684.66 308.84 42649.48 88888.00 2023-05-12 04:24:23.000 132 21684.64 308.83 42649.47 88888.00 2023-05-12 04:24:24.000 132 21684.59 308.82 42649.46 88888.00 2023-05-12 04:24:25.000 132 21684.57 308.84 42649.46 47815.72 2023-05-12 04:24:26.000 132 21684.57 308.83 42649.46 88888.00 2023-05-12 04:24:27.000 132 21684.56 308.78 42649.50 88888.00 2023-05-12 04:24:28.000 132 21684.52 308.72 42649.52 88888.00 2023-05-12 04:24:29.000 132 21684.51 308.69 42649.51 88888.00 2023-05-12 04:24:30.000 132 21684.55 308.72 42649.49 47815.70 2023-05-12 04:24:31.000 132 21684.62 308.76 42649.46 88888.00 2023-05-12 04:24:32.000 132 21684.67 308.74 42649.46 88888.00 2023-05-12 04:24:33.000 132 21684.62 308.70 42649.47 88888.00 2023-05-12 04:24:34.000 132 21684.57 308.71 42649.50 88888.00 2023-05-12 04:24:35.000 132 21684.57 308.75 42649.52 47815.71 2023-05-12 04:24:36.000 132 21684.56 308.79 42649.51 88888.00 2023-05-12 04:24:37.000 132 21684.52 308.83 42649.51 88888.00 2023-05-12 04:24:38.000 132 21684.47 308.83 42649.53 88888.00 2023-05-12 04:24:39.000 132 21684.47 308.84 42649.54 88888.00 2023-05-12 04:24:40.000 132 21684.50 308.86 42649.54 47815.71 2023-05-12 04:24:41.000 132 21684.54 308.88 42649.56 88888.00 2023-05-12 04:24:42.000 132 21684.54 308.89 42649.56 88888.00 2023-05-12 04:24:43.000 132 21684.53 308.83 42649.53 88888.00 2023-05-12 04:24:44.000 132 21684.56 308.77 42649.53 88888.00 2023-05-12 04:24:45.000 132 21684.61 308.80 42649.57 47815.71 2023-05-12 04:24:46.000 132 21684.59 308.88 42649.56 88888.00 2023-05-12 04:24:47.000 132 21684.58 308.89 42649.52 88888.00 2023-05-12 04:24:48.000 132 21684.62 308.87 42649.52 88888.00 2023-05-12 04:24:49.000 132 21684.64 308.90 42649.53 88888.00 2023-05-12 04:24:50.000 132 21684.61 308.91 42649.55 47815.74 2023-05-12 04:24:51.000 132 21684.58 308.84 42649.56 88888.00 2023-05-12 04:24:52.000 132 21684.59 308.77 42649.57 88888.00 2023-05-12 04:24:53.000 132 21684.64 308.75 42649.57 88888.00 2023-05-12 04:24:54.000 132 21684.63 308.75 42649.57 88888.00 2023-05-12 04:24:55.000 132 21684.59 308.73 42649.56 47815.73 2023-05-12 04:24:56.000 132 21684.58 308.68 42649.53 88888.00 2023-05-12 04:24:57.000 132 21684.57 308.64 42649.52 88888.00 2023-05-12 04:24:58.000 132 21684.54 308.64 42649.53 88888.00 2023-05-12 04:24:59.000 132 21684.56 308.62 42649.51 88888.00 2023-05-12 04:25:00.000 132 21684.60 308.60 42649.50 47815.71 2023-05-12 04:25:01.000 132 21684.61 308.60 42649.54 88888.00 2023-05-12 04:25:02.000 132 21684.58 308.57 42649.55 88888.00 2023-05-12 04:25:03.000 132 21684.55 308.58 42649.52 88888.00 2023-05-12 04:25:04.000 132 21684.56 308.68 42649.52 88888.00 2023-05-12 04:25:05.000 132 21684.59 308.75 42649.58 47815.72 2023-05-12 04:25:06.000 132 21684.60 308.75 42649.62 88888.00 2023-05-12 04:25:07.000 132 21684.59 308.71 42649.61 88888.00 2023-05-12 04:25:08.000 132 21684.59 308.69 42649.59 88888.00 2023-05-12 04:25:09.000 132 21684.58 308.71 42649.57 88888.00 2023-05-12 04:25:10.000 132 21684.60 308.72 42649.62 47815.60 2023-05-12 04:25:11.000 132 21684.63 308.77 42649.67 88888.00 2023-05-12 04:25:12.000 132 21684.65 308.84 42649.67 88888.00 2023-05-12 04:25:13.000 132 21684.65 308.85 42649.61 88888.00 2023-05-12 04:25:14.000 132 21684.62 308.81 42649.54 88888.00 2023-05-12 04:25:15.000 132 21684.61 308.73 42649.50 47815.62 2023-05-12 04:25:16.000 132 21684.62 308.68 42649.46 88888.00 2023-05-12 04:25:17.000 132 21684.65 308.74 42649.48 88888.00 2023-05-12 04:25:18.000 132 21684.65 308.80 42649.52 88888.00 2023-05-12 04:25:19.000 132 21684.62 308.78 42649.53 88888.00 2023-05-12 04:25:20.000 132 21684.61 308.74 42649.54 47815.78 2023-05-12 04:25:21.000 132 21684.63 308.70 42649.55 88888.00 2023-05-12 04:25:22.000 132 21684.65 308.69 42649.56 88888.00 2023-05-12 04:25:23.000 132 21684.65 308.73 42649.54 88888.00 2023-05-12 04:25:24.000 132 21684.66 308.80 42649.52 88888.00 2023-05-12 04:25:25.000 132 21684.69 308.87 42649.54 47815.68 2023-05-12 04:25:26.000 132 21684.66 308.93 42649.54 88888.00 2023-05-12 04:25:27.000 132 21684.61 308.94 42649.46 88888.00 2023-05-12 04:25:28.000 132 21684.63 308.93 42649.43 88888.00 2023-05-12 04:25:29.000 132 21684.65 308.88 42649.43 88888.00 2023-05-12 04:25:30.000 132 21684.64 308.85 42649.45 47815.73 2023-05-12 04:25:31.000 132 21684.60 308.87 42649.46 88888.00 2023-05-12 04:25:32.000 132 21684.58 308.90 42649.46 88888.00 2023-05-12 04:25:33.000 132 21684.61 308.88 42649.43 88888.00 2023-05-12 04:25:34.000 132 21684.65 308.84 42649.40 88888.00 2023-05-12 04:25:35.000 132 21684.63 308.83 42649.39 47815.85 2023-05-12 04:25:36.000 132 21684.60 308.86 42649.41 88888.00 2023-05-12 04:25:37.000 132 21684.60 308.89 42649.45 88888.00 2023-05-12 04:25:38.000 132 21684.61 308.91 42649.47 88888.00 2023-05-12 04:25:39.000 132 21684.59 308.89 42649.45 88888.00 2023-05-12 04:25:40.000 132 21684.55 308.83 42649.42 47812.13 2023-05-12 04:25:41.000 132 21684.57 308.80 42649.43 88888.00 2023-05-12 04:25:42.000 132 21684.64 308.84 42649.49 88888.00 2023-05-12 04:25:43.000 132 21684.66 308.89 42649.57 88888.00 2023-05-12 04:25:44.000 132 21684.61 308.93 42649.59 88888.00 2023-05-12 04:25:45.000 132 21684.54 308.98 42649.57 47815.79 2023-05-12 04:25:46.000 132 21684.48 308.98 42649.55 88888.00 2023-05-12 04:25:47.000 132 21684.46 308.96 42649.55 88888.00 2023-05-12 04:25:48.000 132 21684.46 308.94 42649.54 88888.00 2023-05-12 04:25:49.000 132 21684.46 308.93 42649.51 88888.00 2023-05-12 04:25:50.000 132 21684.47 308.95 42649.53 47815.64 2023-05-12 04:25:51.000 132 21684.48 309.00 42649.57 88888.00 2023-05-12 04:25:52.000 132 21684.44 309.00 42649.56 88888.00 2023-05-12 04:25:53.000 132 21684.42 308.99 42649.57 88888.00 2023-05-12 04:25:54.000 132 21684.49 309.01 42649.62 88888.00 2023-05-12 04:25:55.000 132 21684.59 309.04 42649.69 47815.75 2023-05-12 04:25:56.000 132 21684.64 309.04 42649.71 88888.00 2023-05-12 04:25:57.000 132 21684.62 309.03 42649.69 88888.00 2023-05-12 04:25:58.000 132 21684.55 308.99 42649.66 88888.00 2023-05-12 04:25:59.000 132 21684.49 308.95 42649.67 88888.00 2023-05-12 04:26:00.000 132 21684.50 309.00 42649.68 47815.79 2023-05-12 04:26:01.000 132 21684.56 309.06 42649.70 88888.00 2023-05-12 04:26:02.000 132 21684.62 309.05 42649.72 88888.00 2023-05-12 04:26:03.000 132 21684.68 309.02 42649.74 88888.00 2023-05-12 04:26:04.000 132 21684.71 308.99 42649.73 88888.00 2023-05-12 04:26:05.000 132 21684.68 308.95 42649.68 47815.80 2023-05-12 04:26:06.000 132 21684.63 308.93 42649.60 88888.00 2023-05-12 04:26:07.000 132 21684.60 308.94 42649.52 88888.00 2023-05-12 04:26:08.000 132 21684.61 308.96 42649.51 88888.00 2023-05-12 04:26:09.000 132 21684.68 308.99 42649.60 88888.00 2023-05-12 04:26:10.000 132 21684.72 309.01 42649.67 47817.40 2023-05-12 04:26:11.000 132 21684.65 309.00 42649.68 88888.00 2023-05-12 04:26:12.000 132 21684.59 308.97 42649.67 88888.00 2023-05-12 04:26:13.000 132 21684.61 308.95 42649.66 88888.00 2023-05-12 04:26:14.000 132 21684.63 308.98 42649.67 88888.00 2023-05-12 04:26:15.000 132 21684.63 309.05 42649.73 47815.74 2023-05-12 04:26:16.000 132 21684.59 309.12 42649.75 88888.00 2023-05-12 04:26:17.000 132 21684.50 309.13 42649.68 88888.00 2023-05-12 04:26:18.000 132 21684.38 309.09 42649.62 88888.00 2023-05-12 04:26:19.000 132 21684.34 309.06 42649.60 88888.00 2023-05-12 04:26:20.000 132 21684.46 309.05 42649.62 47815.77 2023-05-12 04:26:21.000 132 21684.59 309.06 42649.64 88888.00 2023-05-12 04:26:22.000 132 21684.61 309.05 42649.63 88888.00 2023-05-12 04:26:23.000 132 21684.57 309.03 42649.62 88888.00 2023-05-12 04:26:24.000 132 21684.56 309.03 42649.61 88888.00 2023-05-12 04:26:25.000 132 21684.60 309.06 42649.63 47812.83 2023-05-12 04:26:26.000 132 21684.63 309.08 42649.66 88888.00 2023-05-12 04:26:27.000 132 21684.63 309.10 42649.69 88888.00 2023-05-12 04:26:28.000 132 21684.61 309.11 42649.67 88888.00 2023-05-12 04:26:29.000 132 21684.61 309.07 42649.66 88888.00 2023-05-12 04:26:30.000 132 21684.62 309.07 42649.66 47815.67 2023-05-12 04:26:31.000 132 21684.62 309.09 42649.67 88888.00 2023-05-12 04:26:32.000 132 21684.60 309.04 42649.67 88888.00 2023-05-12 04:26:33.000 132 21684.57 308.99 42649.67 88888.00 2023-05-12 04:26:34.000 132 21684.56 309.01 42649.68 88888.00 2023-05-12 04:26:35.000 132 21684.61 309.07 42649.72 47815.74 2023-05-12 04:26:36.000 132 21684.68 309.08 42649.76 88888.00 2023-05-12 04:26:37.000 132 21684.68 309.04 42649.76 88888.00 2023-05-12 04:26:38.000 132 21684.62 309.02 42649.71 88888.00 2023-05-12 04:26:39.000 132 21684.60 309.05 42649.71 88888.00 2023-05-12 04:26:40.000 132 21684.62 309.06 42649.79 47815.80 2023-05-12 04:26:41.000 132 21684.59 309.03 42649.82 88888.00 2023-05-12 04:26:42.000 132 21684.56 309.04 42649.81 88888.00 2023-05-12 04:26:43.000 132 21684.58 309.12 42649.81 88888.00 2023-05-12 04:26:44.000 132 21684.63 309.17 42649.84 88888.00 2023-05-12 04:26:45.000 132 21684.62 309.17 42649.88 47815.84 2023-05-12 04:26:46.000 132 21684.52 309.15 42649.91 88888.00 2023-05-12 04:26:47.000 132 21684.44 309.15 42649.91 88888.00 2023-05-12 04:26:48.000 132 21684.48 309.19 42649.89 88888.00 2023-05-12 04:26:49.000 132 21684.50 309.24 42649.84 88888.00 2023-05-12 04:26:50.000 132 21684.48 309.26 42649.81 47815.80 2023-05-12 04:26:51.000 132 21684.48 309.25 42649.81 88888.00 2023-05-12 04:26:52.000 132 21684.52 309.22 42649.84 88888.00 2023-05-12 04:26:53.000 132 21684.56 309.19 42649.92 88888.00 2023-05-12 04:26:54.000 132 21684.56 309.20 42649.99 88888.00 2023-05-12 04:26:55.000 132 21684.55 309.20 42649.98 47818.18 2023-05-12 04:26:56.000 132 21684.54 309.17 42649.96 88888.00 2023-05-12 04:26:57.000 132 21684.57 309.15 42649.99 88888.00 2023-05-12 04:26:58.000 132 21684.57 309.19 42650.00 88888.00 2023-05-12 04:26:59.000 132 21684.53 309.24 42649.98 88888.00 2023-05-12 04:27:00.000 132 21684.49 309.27 42649.96 47815.91 2023-05-12 04:27:01.000 132 21684.50 309.27 42649.96 88888.00 2023-05-12 04:27:02.000 132 21684.53 309.28 42650.00 88888.00 2023-05-12 04:27:03.000 132 21684.52 309.27 42650.04 88888.00 2023-05-12 04:27:04.000 132 21684.47 309.24 42650.02 88888.00 2023-05-12 04:27:05.000 132 21684.47 309.21 42649.99 47815.90 2023-05-12 04:27:06.000 132 21684.47 309.20 42649.99 88888.00 2023-05-12 04:27:07.000 132 21684.41 309.24 42649.98 88888.00 2023-05-12 04:27:08.000 132 21684.32 309.30 42649.94 88888.00 2023-05-12 04:27:09.000 132 21684.26 309.35 42649.89 88888.00 2023-05-12 04:27:10.000 132 21684.22 309.37 42649.88 47815.85 2023-05-12 04:27:11.000 132 21684.20 309.36 42649.91 88888.00 2023-05-12 04:27:12.000 132 21684.20 309.37 42649.96 88888.00 2023-05-12 04:27:13.000 132 21684.23 309.42 42649.99 88888.00 2023-05-12 04:27:14.000 132 21684.26 309.44 42650.00 88888.00 2023-05-12 04:27:15.000 132 21684.28 309.46 42650.04 47820.27 2023-05-12 04:27:16.000 132 21684.32 309.54 42650.09 88888.00 2023-05-12 04:27:17.000 132 21684.39 309.61 42650.10 88888.00 2023-05-12 04:27:18.000 132 21684.45 309.63 42650.07 88888.00 2023-05-12 04:27:19.000 132 21684.50 309.62 42650.10 88888.00 2023-05-12 04:27:20.000 132 21684.52 309.57 42650.14 47816.13 2023-05-12 04:27:21.000 132 21684.52 309.53 42650.12 88888.00 2023-05-12 04:27:22.000 132 21684.50 309.53 42650.10 88888.00 2023-05-12 04:27:23.000 132 21684.46 309.52 42650.08 88888.00 2023-05-12 04:27:24.000 132 21684.44 309.52 42650.10 88888.00 2023-05-12 04:27:25.000 132 21684.43 309.59 42650.16 47815.99 2023-05-12 04:27:26.000 132 21684.42 309.64 42650.19 88888.00 2023-05-12 04:27:27.000 132 21684.39 309.61 42650.18 88888.00 2023-05-12 04:27:28.000 132 21684.34 309.55 42650.12 88888.00 2023-05-12 04:27:29.000 132 21684.33 309.51 42650.09 88888.00 2023-05-12 04:27:30.000 132 21684.32 309.53 42650.12 47816.10 2023-05-12 04:27:31.000 132 21684.29 309.54 42650.15 88888.00 2023-05-12 04:27:32.000 132 21684.25 309.52 42650.11 88888.00 2023-05-12 04:27:33.000 132 21684.22 309.55 42650.07 88888.00 2023-05-12 04:27:34.000 132 21684.22 309.58 42650.09 88888.00 2023-05-12 04:27:35.000 132 21684.22 309.56 42650.09 47816.09 2023-05-12 04:27:36.000 132 21684.18 309.55 42650.06 88888.00 2023-05-12 04:27:37.000 132 21684.15 309.57 42650.05 88888.00 2023-05-12 04:27:38.000 132 21684.16 309.62 42650.04 88888.00 2023-05-12 04:27:39.000 132 21684.20 309.65 42650.06 88888.00 2023-05-12 04:27:40.000 132 21684.28 309.65 42650.11 47818.87 2023-05-12 04:27:41.000 132 21684.38 309.69 42650.18 88888.00 2023-05-12 04:27:42.000 132 21684.40 309.71 42650.18 88888.00 2023-05-12 04:27:43.000 132 21684.33 309.69 42650.16 88888.00 2023-05-12 04:27:44.000 132 21684.32 309.72 42650.19 88888.00 2023-05-12 04:27:45.000 132 21684.39 309.81 42650.26 47816.30 2023-05-12 04:27:46.000 132 21684.42 309.83 42650.29 88888.00 2023-05-12 04:27:47.000 132 21684.38 309.81 42650.27 88888.00 2023-05-12 04:27:48.000 132 21684.28 309.79 42650.24 88888.00 2023-05-12 04:27:49.000 132 21684.23 309.81 42650.20 88888.00 2023-05-12 04:27:50.000 132 21684.28 309.88 42650.19 47816.22 2023-05-12 04:27:51.000 132 21684.35 309.94 42650.21 88888.00 2023-05-12 04:27:52.000 132 21684.40 309.93 42650.22 88888.00 2023-05-12 04:27:53.000 132 21684.46 309.88 42650.21 88888.00 2023-05-12 04:27:54.000 132 21684.55 309.92 42650.23 88888.00 2023-05-12 04:27:55.000 132 21684.57 310.01 42650.27 47816.19 2023-05-12 04:27:56.000 132 21684.49 310.05 42650.29 88888.00 2023-05-12 04:27:57.000 132 21684.44 310.03 42650.27 88888.00 2023-05-12 04:27:58.000 132 21684.50 310.01 42650.26 88888.00 2023-05-12 04:27:59.000 132 21684.60 309.99 42650.27 88888.00 2023-05-12 04:28:00.000 132 21684.66 309.96 42650.28 47820.16 2023-05-12 04:28:01.000 132 21684.67 309.93 42650.27 88888.00 2023-05-12 04:28:02.000 132 21684.63 309.89 42650.28 88888.00 2023-05-12 04:28:03.000 132 21684.62 309.89 42650.28 88888.00 2023-05-12 04:28:04.000 132 21684.65 309.93 42650.24 88888.00 2023-05-12 04:28:05.000 132 21684.65 309.98 42650.21 47817.26 2023-05-12 04:28:06.000 132 21684.64 310.01 42650.24 88888.00 2023-05-12 04:28:07.000 132 21684.65 310.02 42650.29 88888.00 2023-05-12 04:28:08.000 132 21684.65 310.02 42650.30 88888.00 2023-05-12 04:28:09.000 132 21684.60 310.00 42650.27 88888.00 2023-05-12 04:28:10.000 132 21684.60 309.95 42650.27 47816.27 2023-05-12 04:28:11.000 132 21684.69 309.93 42650.31 88888.00 2023-05-12 04:28:12.000 132 21684.74 309.93 42650.28 88888.00 2023-05-12 04:28:13.000 132 21684.71 309.92 42650.21 88888.00 2023-05-12 04:28:14.000 132 21684.67 309.93 42650.18 88888.00 2023-05-12 04:28:15.000 132 21684.69 309.95 42650.21 47816.32 2023-05-12 04:28:16.000 132 21684.72 309.95 42650.25 88888.00 2023-05-12 04:28:17.000 132 21684.70 309.95 42650.27 88888.00 2023-05-12 04:28:18.000 132 21684.65 309.95 42650.21 88888.00 2023-05-12 04:28:19.000 132 21684.66 309.94 42650.14 88888.00 2023-05-12 04:28:20.000 132 21684.70 309.91 42650.09 47816.41 2023-05-12 04:28:21.000 132 21684.72 309.90 42650.11 88888.00 2023-05-12 04:28:22.000 132 21684.74 309.88 42650.16 88888.00 2023-05-12 04:28:23.000 132 21684.75 309.85 42650.18 88888.00 2023-05-12 04:28:24.000 132 21684.76 309.85 42650.19 88888.00 2023-05-12 04:28:25.000 132 21684.77 309.91 42650.23 47819.66 2023-05-12 04:28:26.000 132 21684.76 309.93 42650.23 88888.00 2023-05-12 04:28:27.000 132 21684.74 309.87 42650.21 88888.00 2023-05-12 04:28:28.000 132 21684.73 309.79 42650.21 88888.00 2023-05-12 04:28:29.000 132 21684.75 309.75 42650.23 88888.00 2023-05-12 04:28:30.000 132 21684.77 309.78 42650.26 47816.32 2023-05-12 04:28:31.000 132 21684.78 309.81 42650.30 88888.00 2023-05-12 04:28:32.000 132 21684.82 309.78 42650.32 88888.00 2023-05-12 04:28:33.000 132 21684.85 309.73 42650.29 88888.00 2023-05-12 04:28:34.000 132 21684.80 309.69 42650.24 88888.00 2023-05-12 04:28:35.000 132 21684.78 309.68 42650.23 47816.17 2023-05-12 04:28:36.000 132 21684.82 309.69 42650.24 88888.00 2023-05-12 04:28:37.000 132 21684.84 309.69 42650.24 88888.00 2023-05-12 04:28:38.000 132 21684.81 309.71 42650.27 88888.00 2023-05-12 04:28:39.000 132 21684.76 309.71 42650.29 88888.00 2023-05-12 04:28:40.000 132 21684.74 309.68 42650.27 47804.00 2023-05-12 04:28:41.000 132 21684.76 309.66 42650.24 88888.00 2023-05-12 04:28:42.000 132 21684.78 309.67 42650.19 88888.00 2023-05-12 04:28:43.000 132 21684.79 309.72 42650.14 88888.00 2023-05-12 04:28:44.000 132 21684.82 309.78 42650.10 88888.00 2023-05-12 04:28:45.000 132 21684.87 309.81 42650.11 47819.87 2023-05-12 04:28:46.000 132 21684.92 309.80 42650.12 88888.00 2023-05-12 04:28:47.000 132 21684.99 309.79 42650.14 88888.00 2023-05-12 04:28:48.000 132 21685.11 309.82 42650.19 88888.00 2023-05-12 04:28:49.000 132 21685.17 309.88 42650.22 88888.00 2023-05-12 04:28:50.000 132 21685.11 309.81 42650.17 47816.34 2023-05-12 04:28:51.000 132 21685.03 309.68 42650.09 88888.00 2023-05-12 04:28:52.000 132 21685.02 309.63 42650.05 88888.00 2023-05-12 04:28:53.000 132 21685.08 309.63 42650.07 88888.00 2023-05-12 04:28:54.000 132 21685.16 309.63 42650.08 88888.00 2023-05-12 04:28:55.000 132 21685.21 309.63 42650.07 47816.29 2023-05-12 04:28:56.000 132 21685.21 309.63 42650.05 88888.00 2023-05-12 04:28:57.000 132 21685.16 309.61 42650.02 88888.00 2023-05-12 04:28:58.000 132 21685.08 309.57 42649.99 88888.00 2023-05-12 04:28:59.000 132 21685.06 309.52 42649.98 88888.00 2023-05-12 04:29:00.000 132 21685.08 309.49 42650.01 47816.40 2023-05-12 04:29:01.000 132 21685.07 309.47 42650.02 88888.00 2023-05-12 04:29:02.000 132 21685.02 309.48 42650.01 88888.00 2023-05-12 04:29:03.000 132 21684.98 309.52 42650.01 88888.00 2023-05-12 04:29:04.000 132 21684.98 309.56 42650.02 88888.00 2023-05-12 04:29:05.000 132 21685.03 309.64 42650.06 47807.14 2023-05-12 04:29:06.000 132 21685.09 309.70 42650.10 88888.00 2023-05-12 04:29:07.000 132 21685.09 309.70 42650.10 88888.00 2023-05-12 04:29:08.000 132 21685.05 309.70 42650.12 88888.00 2023-05-12 04:29:09.000 132 21685.00 309.73 42650.11 88888.00 2023-05-12 04:29:10.000 132 21684.95 309.71 42650.06 47816.18 2023-05-12 04:29:11.000 132 21684.98 309.68 42650.05 88888.00 2023-05-12 04:29:12.000 132 21685.09 309.69 42650.12 88888.00 2023-05-12 04:29:13.000 132 21685.17 309.75 42650.19 88888.00 2023-05-12 04:29:14.000 132 21685.16 309.81 42650.23 88888.00 2023-05-12 04:29:15.000 132 21685.13 309.80 42650.22 47816.17 2023-05-12 04:29:16.000 132 21685.11 309.75 42650.16 88888.00 2023-05-12 04:29:17.000 132 21685.09 309.69 42650.10 88888.00 2023-05-12 04:29:18.000 132 21685.12 309.68 42650.11 88888.00 2023-05-12 04:29:19.000 132 21685.17 309.67 42650.14 88888.00 2023-05-12 04:29:20.000 132 21685.16 309.62 42650.11 47816.24 2023-05-12 04:29:21.000 132 21685.13 309.56 42650.04 88888.00 2023-05-12 04:29:22.000 132 21685.13 309.54 42650.01 88888.00 2023-05-12 04:29:23.000 132 21685.16 309.58 42650.01 88888.00 2023-05-12 04:29:24.000 132 21685.21 309.61 42649.97 88888.00 2023-05-12 04:29:25.000 132 21685.22 309.58 42649.95 47816.26 2023-05-12 04:29:26.000 132 21685.23 309.56 42649.97 88888.00 2023-05-12 04:29:27.000 132 21685.26 309.60 42650.02 88888.00 2023-05-12 04:29:28.000 132 21685.24 309.65 42650.03 88888.00 2023-05-12 04:29:29.000 132 21685.18 309.68 42650.00 88888.00 2023-05-12 04:29:30.000 132 21685.18 309.68 42649.96 47818.05 2023-05-12 04:29:31.000 132 21685.19 309.67 42649.96 88888.00 2023-05-12 04:29:32.000 132 21685.18 309.66 42649.94 88888.00 2023-05-12 04:29:33.000 132 21685.24 309.69 42649.97 88888.00 2023-05-12 04:29:34.000 132 21685.35 309.73 42650.03 88888.00 2023-05-12 04:29:35.000 132 21685.35 309.71 42650.04 47816.20 2023-05-12 04:29:36.000 132 21685.31 309.68 42649.98 88888.00 2023-05-12 04:29:37.000 132 21685.35 309.73 42649.98 88888.00 2023-05-12 04:29:38.000 132 21685.42 309.83 42650.05 88888.00 2023-05-12 04:29:39.000 132 21685.41 309.84 42650.05 88888.00 2023-05-12 04:29:40.000 132 21685.35 309.78 42650.01 47816.32 2023-05-12 04:29:41.000 132 21685.35 309.73 42650.01 88888.00 2023-05-12 04:29:42.000 132 21685.40 309.67 42650.04 88888.00 2023-05-12 04:29:43.000 132 21685.45 309.57 42650.02 88888.00 2023-05-12 04:29:44.000 132 21685.45 309.50 42649.96 88888.00 2023-05-12 04:29:45.000 132 21685.46 309.54 42649.93 47816.20 2023-05-12 04:29:46.000 132 21685.49 309.64 42649.94 88888.00 2023-05-12 04:29:47.000 132 21685.47 309.68 42649.92 88888.00 2023-05-12 04:29:48.000 132 21685.45 309.62 42649.86 88888.00 2023-05-12 04:29:49.000 132 21685.43 309.56 42649.85 88888.00 2023-05-12 04:29:50.000 132 21685.41 309.57 42649.85 47816.24 2023-05-12 04:29:51.000 132 21685.41 309.57 42649.84 88888.00 2023-05-12 04:29:52.000 132 21685.45 309.57 42649.84 88888.00 2023-05-12 04:29:53.000 132 21685.46 309.59 42649.84 88888.00 2023-05-12 04:29:54.000 132 21685.44 309.59 42649.83 88888.00 2023-05-12 04:29:55.000 132 21685.43 309.57 42649.85 47820.21 2023-05-12 04:29:56.000 132 21685.44 309.56 42649.88 88888.00 2023-05-12 04:29:57.000 132 21685.44 309.55 42649.86 88888.00 2023-05-12 04:29:58.000 132 21685.44 309.50 42649.80 88888.00 2023-05-12 04:29:59.000 132 21685.50 309.43 42649.78 88888.00 2023-05-12 04:30:00.000 132 21685.53 309.38 42649.82 47816.26 2023-05-12 04:30:01.000 132 21685.55 309.41 42649.86 88888.00 2023-05-12 04:30:02.000 132 21685.59 309.48 42649.88 88888.00 2023-05-12 04:30:03.000 132 21685.57 309.51 42649.91 88888.00 2023-05-12 04:30:04.000 132 21685.47 309.49 42649.93 88888.00 2023-05-12 04:30:05.000 132 21685.40 309.48 42649.90 47816.22 2023-05-12 04:30:06.000 132 21685.42 309.47 42649.86 88888.00 2023-05-12 04:30:07.000 132 21685.47 309.45 42649.87 88888.00 2023-05-12 04:30:08.000 132 21685.50 309.45 42649.89 88888.00 2023-05-12 04:30:09.000 132 21685.51 309.48 42649.83 88888.00 2023-05-12 04:30:10.000 132 21685.49 309.53 42649.75 47816.11 2023-05-12 04:30:11.000 132 21685.50 309.55 42649.76 88888.00 2023-05-12 04:30:12.000 132 21685.54 309.54 42649.84 88888.00 2023-05-12 04:30:13.000 132 21685.56 309.53 42649.86 88888.00 2023-05-12 04:30:14.000 132 21685.56 309.49 42649.80 88888.00 2023-05-12 04:30:15.000 132 21685.57 309.46 42649.75 47816.25 2023-05-12 04:30:16.000 132 21685.60 309.49 42649.78 88888.00 2023-05-12 04:30:17.000 132 21685.60 309.52 42649.82 88888.00 2023-05-12 04:30:18.000 132 21685.60 309.55 42649.79 88888.00 2023-05-12 04:30:19.000 132 21685.61 309.59 42649.77 88888.00 2023-05-12 04:30:20.000 132 21685.65 309.58 42649.81 47816.21 2023-05-12 04:30:21.000 132 21685.68 309.55 42649.84 88888.00 2023-05-12 04:30:22.000 132 21685.69 309.53 42649.84 88888.00 2023-05-12 04:30:23.000 132 21685.67 309.52 42649.81 88888.00 2023-05-12 04:30:24.000 132 21685.62 309.49 42649.77 88888.00 2023-05-12 04:30:25.000 132 21685.62 309.50 42649.76 47816.24 2023-05-12 04:30:26.000 132 21685.68 309.52 42649.78 88888.00 2023-05-12 04:30:27.000 132 21685.71 309.50 42649.81 88888.00 2023-05-12 04:30:28.000 132 21685.68 309.44 42649.83 88888.00 2023-05-12 04:30:29.000 132 21685.67 309.42 42649.84 88888.00 2023-05-12 04:30:30.000 132 21685.71 309.41 42649.84 47816.30 2023-05-12 04:30:31.000 132 21685.73 309.42 42649.82 88888.00 2023-05-12 04:30:32.000 132 21685.72 309.44 42649.79 88888.00 2023-05-12 04:30:33.000 132 21685.67 309.48 42649.74 88888.00 2023-05-12 04:30:34.000 132 21685.66 309.52 42649.70 88888.00 2023-05-12 04:30:35.000 132 21685.66 309.51 42649.66 47816.26 2023-05-12 04:30:36.000 132 21685.63 309.47 42649.66 88888.00 2023-05-12 04:30:37.000 132 21685.60 309.45 42649.68 88888.00 2023-05-12 04:30:38.000 132 21685.63 309.45 42649.69 88888.00 2023-05-12 04:30:39.000 132 21685.71 309.44 42649.69 88888.00 2023-05-12 04:30:40.000 132 21685.81 309.43 42649.66 47816.32 2023-05-12 04:30:41.000 132 21685.88 309.42 42649.64 88888.00 2023-05-12 04:30:42.000 132 21685.88 309.42 42649.65 88888.00 2023-05-12 04:30:43.000 132 21685.88 309.43 42649.69 88888.00 2023-05-12 04:30:44.000 132 21685.90 309.43 42649.71 88888.00 2023-05-12 04:30:45.000 132 21685.88 309.41 42649.69 47818.38 2023-05-12 04:30:46.000 132 21685.82 309.41 42649.65 88888.00 2023-05-12 04:30:47.000 132 21685.77 309.47 42649.61 88888.00 2023-05-12 04:30:48.000 132 21685.75 309.54 42649.60 88888.00 2023-05-12 04:30:49.000 132 21685.75 309.54 42649.62 88888.00 2023-05-12 04:30:50.000 132 21685.79 309.48 42649.64 47816.38 2023-05-12 04:30:51.000 132 21685.86 309.45 42649.68 88888.00 2023-05-12 04:30:52.000 132 21685.86 309.48 42649.69 88888.00 2023-05-12 04:30:53.000 132 21685.77 309.51 42649.66 88888.00 2023-05-12 04:30:54.000 132 21685.72 309.50 42649.63 88888.00 2023-05-12 04:30:55.000 132 21685.74 309.45 42649.61 47816.15 2023-05-12 04:30:56.000 132 21685.73 309.39 42649.56 88888.00 2023-05-12 04:30:57.000 132 21685.78 309.40 42649.54 88888.00 2023-05-12 04:30:58.000 132 21685.88 309.45 42649.56 88888.00 2023-05-12 04:30:59.000 132 21685.88 309.46 42649.59 88888.00 2023-05-12 04:31:00.000 132 21685.79 309.44 42649.62 47811.71 2023-05-12 04:31:01.000 132 21685.76 309.46 42649.64 88888.00 2023-05-12 04:31:02.000 132 21685.74 309.50 42649.62 88888.00 2023-05-12 04:31:03.000 132 21685.70 309.47 42649.56 88888.00 2023-05-12 04:31:04.000 132 21685.74 309.44 42649.57 88888.00 2023-05-12 04:31:05.000 132 21685.85 309.42 42649.62 47820.12 2023-05-12 04:31:06.000 132 21685.88 309.37 42649.64 88888.00 2023-05-12 04:31:07.000 132 21685.83 309.37 42649.62 88888.00 2023-05-12 04:31:08.000 132 21685.72 309.41 42649.61 88888.00 2023-05-12 04:31:09.000 132 21685.65 309.44 42649.62 88888.00 2023-05-12 04:31:10.000 132 21685.67 309.49 42649.65 47816.30 2023-05-12 04:31:11.000 132 21685.71 309.53 42649.64 88888.00 2023-05-12 04:31:12.000 132 21685.72 309.50 42649.60 88888.00 2023-05-12 04:31:13.000 132 21685.73 309.44 42649.59 88888.00 2023-05-12 04:31:14.000 132 21685.72 309.43 42649.62 88888.00 2023-05-12 04:31:15.000 132 21685.70 309.45 42649.64 47816.29 2023-05-12 04:31:16.000 132 21685.78 309.46 42649.65 88888.00 2023-05-12 04:31:17.000 132 21685.89 309.42 42649.70 88888.00 2023-05-12 04:31:18.000 132 21685.91 309.40 42649.74 88888.00 2023-05-12 04:31:19.000 132 21685.91 309.42 42649.77 88888.00 2023-05-12 04:31:20.000 132 21685.91 309.42 42649.75 47816.27 2023-05-12 04:31:21.000 132 21685.87 309.38 42649.72 88888.00 2023-05-12 04:31:22.000 132 21685.81 309.37 42649.70 88888.00 2023-05-12 04:31:23.000 132 21685.74 309.39 42649.66 88888.00 2023-05-12 04:31:24.000 132 21685.73 309.39 42649.65 88888.00 2023-05-12 04:31:25.000 132 21685.74 309.32 42649.69 47816.30 2023-05-12 04:31:26.000 132 21685.73 309.24 42649.71 88888.00 2023-05-12 04:31:27.000 132 21685.70 309.21 42649.68 88888.00 2023-05-12 04:31:28.000 132 21685.69 309.24 42649.67 88888.00 2023-05-12 04:31:29.000 132 21685.68 309.27 42649.65 88888.00 2023-05-12 04:31:30.000 132 21685.63 309.27 42649.62 47818.92 2023-05-12 04:31:31.000 132 21685.58 309.27 42649.64 88888.00 2023-05-12 04:31:32.000 132 21685.57 309.30 42649.68 88888.00 2023-05-12 04:31:33.000 132 21685.58 309.33 42649.68 88888.00 2023-05-12 04:31:34.000 132 21685.65 309.40 42649.69 88888.00 2023-05-12 04:31:35.000 132 21685.72 309.49 42649.74 47816.27 2023-05-12 04:31:36.000 132 21685.67 309.49 42649.73 88888.00 2023-05-12 04:31:37.000 132 21685.60 309.45 42649.68 88888.00 2023-05-12 04:31:38.000 132 21685.60 309.44 42649.63 88888.00 2023-05-12 04:31:39.000 132 21685.63 309.46 42649.62 88888.00 2023-05-12 04:31:40.000 132 21685.66 309.50 42649.65 47816.23 2023-05-12 04:31:41.000 132 21685.69 309.52 42649.70 88888.00 2023-05-12 04:31:42.000 132 21685.72 309.56 42649.75 88888.00 2023-05-12 04:31:43.000 132 21685.74 309.61 42649.75 88888.00 2023-05-12 04:31:44.000 132 21685.73 309.60 42649.70 88888.00 2023-05-12 04:31:45.000 132 21685.71 309.53 42649.69 47816.24 2023-05-12 04:31:46.000 132 21685.72 309.50 42649.71 88888.00 2023-05-12 04:31:47.000 132 21685.76 309.52 42649.75 88888.00 2023-05-12 04:31:48.000 132 21685.78 309.50 42649.72 88888.00 2023-05-12 04:31:49.000 132 21685.77 309.46 42649.68 88888.00 2023-05-12 04:31:50.000 132 21685.78 309.48 42649.71 47816.38 2023-05-12 04:31:51.000 132 21685.81 309.52 42649.73 88888.00 2023-05-12 04:31:52.000 132 21685.84 309.50 42649.69 88888.00 2023-05-12 04:31:53.000 132 21685.86 309.46 42649.67 88888.00 2023-05-12 04:31:54.000 132 21685.84 309.46 42649.69 88888.00 2023-05-12 04:31:55.000 132 21685.80 309.48 42649.72 47816.76 2023-05-12 04:31:56.000 132 21685.80 309.48 42649.73 88888.00 2023-05-12 04:31:57.000 132 21685.80 309.51 42649.73 88888.00 2023-05-12 04:31:58.000 132 21685.76 309.56 42649.69 88888.00 2023-05-12 04:31:59.000 132 21685.72 309.59 42649.66 88888.00 2023-05-12 04:32:00.000 132 21685.73 309.61 42649.69 47816.32 2023-05-12 04:32:01.000 132 21685.77 309.63 42649.71 88888.00 2023-05-12 04:32:02.000 132 21685.75 309.63 42649.73 88888.00 2023-05-12 04:32:03.000 132 21685.68 309.63 42649.73 88888.00 2023-05-12 04:32:04.000 132 21685.68 309.69 42649.78 88888.00 2023-05-12 04:32:05.000 132 21685.74 309.81 42649.86 47816.27 2023-05-12 04:32:06.000 132 21685.74 309.88 42649.89 88888.00 2023-05-12 04:32:07.000 132 21685.72 309.85 42649.87 88888.00 2023-05-12 04:32:08.000 132 21685.77 309.84 42649.87 88888.00 2023-05-12 04:32:09.000 132 21685.85 309.89 42649.89 88888.00 2023-05-12 04:32:10.000 132 21685.87 309.93 42649.91 47812.72 2023-05-12 04:32:11.000 132 21685.83 309.89 42649.90 88888.00 2023-05-12 04:32:12.000 132 21685.79 309.82 42649.88 88888.00 2023-05-12 04:32:13.000 132 21685.82 309.80 42649.89 88888.00 2023-05-12 04:32:14.000 132 21685.91 309.80 42649.93 88888.00 2023-05-12 04:32:15.000 132 21685.95 309.80 42649.91 47816.40 2023-05-12 04:32:16.000 132 21685.89 309.78 42649.84 88888.00 2023-05-12 04:32:17.000 132 21685.83 309.77 42649.84 88888.00 2023-05-12 04:32:18.000 132 21685.85 309.76 42649.90 88888.00 2023-05-12 04:32:19.000 132 21685.89 309.71 42649.94 88888.00 2023-05-12 04:32:20.000 132 21685.83 309.68 42649.91 47816.43 2023-05-12 04:32:21.000 132 21685.74 309.64 42649.86 88888.00 2023-05-12 04:32:22.000 132 21685.76 309.60 42649.83 88888.00 2023-05-12 04:32:23.000 132 21685.84 309.61 42649.83 88888.00 2023-05-12 04:32:24.000 132 21685.87 309.66 42649.88 88888.00 2023-05-12 04:32:25.000 132 21685.85 309.69 42649.95 47816.35 2023-05-12 04:32:26.000 132 21685.81 309.67 42649.96 88888.00 2023-05-12 04:32:27.000 132 21685.76 309.66 42649.88 88888.00 2023-05-12 04:32:28.000 132 21685.72 309.65 42649.86 88888.00 2023-05-12 04:32:29.000 132 21685.68 309.62 42649.93 88888.00 2023-05-12 04:32:30.000 132 21685.62 309.61 42649.98 47816.36 2023-05-12 04:32:31.000 132 21685.60 309.60 42649.95 88888.00 2023-05-12 04:32:32.000 132 21685.66 309.57 42649.90 88888.00 2023-05-12 04:32:33.000 132 21685.78 309.54 42649.86 88888.00 2023-05-12 04:32:34.000 132 21685.85 309.53 42649.84 88888.00 2023-05-12 04:32:35.000 132 21685.84 309.54 42649.83 47818.06 2023-05-12 04:32:36.000 132 21685.78 309.55 42649.82 88888.00 2023-05-12 04:32:37.000 132 21685.74 309.57 42649.84 88888.00 2023-05-12 04:32:38.000 132 21685.73 309.62 42649.86 88888.00 2023-05-12 04:32:39.000 132 21685.73 309.66 42649.91 88888.00 2023-05-12 04:32:40.000 132 21685.72 309.68 42649.90 47816.34 2023-05-12 04:32:41.000 132 21685.71 309.67 42649.84 88888.00 2023-05-12 04:32:42.000 132 21685.71 309.69 42649.81 88888.00 2023-05-12 04:32:43.000 132 21685.72 309.75 42649.84 88888.00 2023-05-12 04:32:44.000 132 21685.73 309.77 42649.86 88888.00 2023-05-12 04:32:45.000 132 21685.76 309.75 42649.86 47816.33 2023-05-12 04:32:46.000 132 21685.80 309.74 42649.83 88888.00 2023-05-12 04:32:47.000 132 21685.85 309.77 42649.85 88888.00 2023-05-12 04:32:48.000 132 21685.88 309.78 42649.88 88888.00 2023-05-12 04:32:49.000 132 21685.92 309.75 42649.86 88888.00 2023-05-12 04:32:50.000 132 21686.00 309.68 42649.86 47816.50 2023-05-12 04:32:51.000 132 21686.04 309.66 42649.88 88888.00 2023-05-12 04:32:52.000 132 21686.01 309.68 42649.88 88888.00 2023-05-12 04:32:53.000 132 21686.00 309.68 42649.85 88888.00 2023-05-12 04:32:54.000 132 21685.97 309.66 42649.83 88888.00 2023-05-12 04:32:55.000 132 21685.88 309.65 42649.82 47816.37 2023-05-12 04:32:56.000 132 21685.83 309.64 42649.79 88888.00 2023-05-12 04:32:57.000 132 21685.84 309.62 42649.74 88888.00 2023-05-12 04:32:58.000 132 21685.89 309.63 42649.71 88888.00 2023-05-12 04:32:59.000 132 21685.94 309.61 42649.71 88888.00 2023-05-12 04:33:00.000 132 21685.98 309.54 42649.72 47816.41 2023-05-12 04:33:01.000 132 21685.97 309.44 42649.73 88888.00 2023-05-12 04:33:02.000 132 21685.97 309.42 42649.77 88888.00 2023-05-12 04:33:03.000 132 21685.93 309.46 42649.82 88888.00 2023-05-12 04:33:04.000 132 21685.82 309.47 42649.79 88888.00 2023-05-12 04:33:05.000 132 21685.79 309.49 42649.78 47816.32 2023-05-12 04:33:06.000 132 21685.86 309.53 42649.81 88888.00 2023-05-12 04:33:07.000 132 21685.89 309.54 42649.79 88888.00 2023-05-12 04:33:08.000 132 21685.84 309.49 42649.72 88888.00 2023-05-12 04:33:09.000 132 21685.83 309.44 42649.69 88888.00 2023-05-12 04:33:10.000 132 21685.87 309.43 42649.70 47816.16 2023-05-12 04:33:11.000 132 21685.86 309.43 42649.67 88888.00 2023-05-12 04:33:12.000 132 21685.81 309.44 42649.63 88888.00 2023-05-12 04:33:13.000 132 21685.78 309.45 42649.64 88888.00 2023-05-12 04:33:14.000 132 21685.75 309.45 42649.64 88888.00 2023-05-12 04:33:15.000 132 21685.68 309.42 42649.62 47803.10 2023-05-12 04:33:16.000 132 21685.62 309.38 42649.62 88888.00 2023-05-12 04:33:17.000 132 21685.66 309.38 42649.68 88888.00 2023-05-12 04:33:18.000 132 21685.74 309.37 42649.70 88888.00 2023-05-12 04:33:19.000 132 21685.73 309.36 42649.67 88888.00 2023-05-12 04:33:20.000 132 21685.70 309.39 42649.66 47816.33 2023-05-12 04:33:21.000 132 21685.71 309.44 42649.69 88888.00 2023-05-12 04:33:22.000 132 21685.73 309.43 42649.71 88888.00 2023-05-12 04:33:23.000 132 21685.74 309.36 42649.68 88888.00 2023-05-12 04:33:24.000 132 21685.72 309.34 42649.67 88888.00 2023-05-12 04:33:25.000 132 21685.66 309.40 42649.67 47819.17 2023-05-12 04:33:26.000 132 21685.61 309.45 42649.66 88888.00 2023-05-12 04:33:27.000 132 21685.63 309.45 42649.65 88888.00 2023-05-12 04:33:28.000 132 21685.69 309.44 42649.66 88888.00 2023-05-12 04:33:29.000 132 21685.69 309.45 42649.66 88888.00 2023-05-12 04:33:30.000 132 21685.67 309.47 42649.70 47816.34 2023-05-12 04:33:31.000 132 21685.73 309.50 42649.77 88888.00 2023-05-12 04:33:32.000 132 21685.78 309.59 42649.85 88888.00 2023-05-12 04:33:33.000 132 21685.76 309.65 42649.88 88888.00 2023-05-12 04:33:34.000 132 21685.74 309.62 42649.84 88888.00 2023-05-12 04:33:35.000 132 21685.74 309.58 42649.79 47816.42 2023-05-12 04:33:36.000 132 21685.74 309.58 42649.79 88888.00 2023-05-12 04:33:37.000 132 21685.76 309.60 42649.82 88888.00 2023-05-12 04:33:38.000 132 21685.76 309.61 42649.82 88888.00 2023-05-12 04:33:39.000 132 21685.73 309.60 42649.79 88888.00 2023-05-12 04:33:40.000 132 21685.75 309.59 42649.80 47816.42 2023-05-12 04:33:41.000 132 21685.74 309.56 42649.79 88888.00 2023-05-12 04:33:42.000 132 21685.68 309.51 42649.75 88888.00 2023-05-12 04:33:43.000 132 21685.69 309.51 42649.75 88888.00 2023-05-12 04:33:44.000 132 21685.76 309.60 42649.82 88888.00 2023-05-12 04:33:45.000 132 21685.74 309.64 42649.84 47816.34 2023-05-12 04:33:46.000 132 21685.67 309.63 42649.77 88888.00 2023-05-12 04:33:47.000 132 21685.70 309.61 42649.73 88888.00 2023-05-12 04:33:48.000 132 21685.79 309.58 42649.77 88888.00 2023-05-12 04:33:49.000 132 21685.75 309.56 42649.81 88888.00 2023-05-12 04:33:50.000 132 21685.65 309.58 42649.85 47816.43 2023-05-12 04:33:51.000 132 21685.69 309.58 42649.90 88888.00 2023-05-12 04:33:52.000 132 21685.74 309.54 42649.89 88888.00 2023-05-12 04:33:53.000 132 21685.67 309.48 42649.81 88888.00 2023-05-12 04:33:54.000 132 21685.61 309.44 42649.76 88888.00 2023-05-12 04:33:55.000 132 21685.63 309.44 42649.80 47816.41 2023-05-12 04:33:56.000 132 21685.71 309.48 42649.85 88888.00 2023-05-12 04:33:57.000 132 21685.72 309.53 42649.86 88888.00 2023-05-12 04:33:58.000 132 21685.65 309.56 42649.83 88888.00 2023-05-12 04:33:59.000 132 21685.60 309.55 42649.81 88888.00 2023-05-12 04:34:00.000 132 21685.64 309.53 42649.85 47816.41 2023-05-12 04:34:01.000 132 21685.68 309.55 42649.90 88888.00 2023-05-12 04:34:02.000 132 21685.70 309.58 42649.93 88888.00 2023-05-12 04:34:03.000 132 21685.71 309.57 42649.90 88888.00 2023-05-12 04:34:04.000 132 21685.71 309.52 42649.85 88888.00 2023-05-12 04:34:05.000 132 21685.74 309.50 42649.86 47816.38 2023-05-12 04:34:06.000 132 21685.81 309.47 42649.89 88888.00 2023-05-12 04:34:07.000 132 21685.82 309.40 42649.86 88888.00 2023-05-12 04:34:08.000 132 21685.74 309.36 42649.82 88888.00 2023-05-12 04:34:09.000 132 21685.66 309.38 42649.79 88888.00 2023-05-12 04:34:10.000 132 21685.63 309.44 42649.77 47816.30 2023-05-12 04:34:11.000 132 21685.61 309.49 42649.76 88888.00 2023-05-12 04:34:12.000 132 21685.59 309.50 42649.76 88888.00 2023-05-12 04:34:13.000 132 21685.58 309.48 42649.79 88888.00 2023-05-12 04:34:14.000 132 21685.62 309.45 42649.82 88888.00 2023-05-12 04:34:15.000 132 21685.63 309.44 42649.86 47816.27 2023-05-12 04:34:16.000 132 21685.60 309.46 42649.90 88888.00 2023-05-12 04:34:17.000 132 21685.61 309.51 42649.90 88888.00 2023-05-12 04:34:18.000 132 21685.66 309.55 42649.86 88888.00 2023-05-12 04:34:19.000 132 21685.73 309.57 42649.86 88888.00 2023-05-12 04:34:20.000 132 21685.82 309.56 42649.90 47816.43 2023-05-12 04:34:21.000 132 21685.85 309.56 42649.93 88888.00 2023-05-12 04:34:22.000 132 21685.80 309.57 42649.93 88888.00 2023-05-12 04:34:23.000 132 21685.72 309.57 42649.90 88888.00 2023-05-12 04:34:24.000 132 21685.66 309.57 42649.89 88888.00 2023-05-12 04:34:25.000 132 21685.62 309.57 42649.89 47816.33 2023-05-12 04:34:26.000 132 21685.60 309.53 42649.89 88888.00 2023-05-12 04:34:27.000 132 21685.63 309.48 42649.86 88888.00 2023-05-12 04:34:28.000 132 21685.68 309.48 42649.87 88888.00 2023-05-12 04:34:29.000 132 21685.72 309.49 42649.91 88888.00 2023-05-12 04:34:30.000 132 21685.76 309.44 42649.89 47816.35 2023-05-12 04:34:31.000 132 21685.80 309.36 42649.82 88888.00 2023-05-12 04:34:32.000 132 21685.81 309.33 42649.79 88888.00 2023-05-12 04:34:33.000 132 21685.81 309.36 42649.84 88888.00 2023-05-12 04:34:34.000 132 21685.82 309.39 42649.89 88888.00 2023-05-12 04:34:35.000 132 21685.78 309.39 42649.90 47816.39 2023-05-12 04:34:36.000 132 21685.75 309.38 42649.89 88888.00 2023-05-12 04:34:37.000 132 21685.74 309.32 42649.86 88888.00 2023-05-12 04:34:38.000 132 21685.66 309.22 42649.79 88888.00 2023-05-12 04:34:39.000 132 21685.59 309.19 42649.77 88888.00 2023-05-12 04:34:40.000 132 21685.60 309.27 42649.77 47816.34 2023-05-12 04:34:41.000 132 21685.62 309.31 42649.78 88888.00 2023-05-12 04:34:42.000 132 21685.63 309.28 42649.80 88888.00 2023-05-12 04:34:43.000 132 21685.62 309.28 42649.79 88888.00 2023-05-12 04:34:44.000 132 21685.65 309.31 42649.80 88888.00 2023-05-12 04:34:45.000 132 21685.65 309.35 42649.81 47802.61 2023-05-12 04:34:46.000 132 21685.59 309.39 42649.74 88888.00 2023-05-12 04:34:47.000 132 21685.57 309.44 42649.66 88888.00 2023-05-12 04:34:48.000 132 21685.60 309.46 42649.67 88888.00 2023-05-12 04:34:49.000 132 21685.61 309.46 42649.69 88888.00 2023-05-12 04:34:50.000 132 21685.59 309.47 42649.69 47816.22 2023-05-12 04:34:51.000 132 21685.56 309.50 42649.67 88888.00 2023-05-12 04:34:52.000 132 21685.51 309.50 42649.66 88888.00 2023-05-12 04:34:53.000 132 21685.47 309.42 42649.68 88888.00 2023-05-12 04:34:54.000 132 21685.46 309.34 42649.72 88888.00 2023-05-12 04:34:55.000 132 21685.49 309.32 42649.77 47819.60 2023-05-12 04:34:56.000 132 21685.55 309.34 42649.80 88888.00 2023-05-12 04:34:57.000 132 21685.59 309.33 42649.81 88888.00 2023-05-12 04:34:58.000 132 21685.60 309.30 42649.80 88888.00 2023-05-12 04:34:59.000 132 21685.60 309.26 42649.79 88888.00 2023-05-12 04:35:00.000 132 21685.63 309.21 42649.77 47816.35 2023-05-12 04:35:01.000 132 21685.69 309.21 42649.79 88888.00 2023-05-12 04:35:02.000 132 21685.76 309.26 42649.82 88888.00 2023-05-12 04:35:03.000 132 21685.78 309.30 42649.84 88888.00 2023-05-12 04:35:04.000 132 21685.74 309.31 42649.83 88888.00 2023-05-12 04:35:05.000 132 21685.74 309.30 42649.85 47816.28 2023-05-12 04:35:06.000 132 21685.80 309.27 42649.88 88888.00 2023-05-12 04:35:07.000 132 21685.79 309.25 42649.86 88888.00 2023-05-12 04:35:08.000 132 21685.72 309.24 42649.79 88888.00 2023-05-12 04:35:09.000 132 21685.68 309.27 42649.77 88888.00 2023-05-12 04:35:10.000 132 21685.70 309.27 42649.82 47816.29 2023-05-12 04:35:11.000 132 21685.71 309.22 42649.86 88888.00 2023-05-12 04:35:12.000 132 21685.69 309.17 42649.86 88888.00 2023-05-12 04:35:13.000 132 21685.68 309.14 42649.83 88888.00 2023-05-12 04:35:14.000 132 21685.65 309.13 42649.78 88888.00 2023-05-12 04:35:15.000 132 21685.60 309.10 42649.72 47816.20 2023-05-12 04:35:16.000 132 21685.59 309.12 42649.69 88888.00 2023-05-12 04:35:17.000 132 21685.64 309.18 42649.71 88888.00 2023-05-12 04:35:18.000 132 21685.68 309.23 42649.75 88888.00 2023-05-12 04:35:19.000 132 21685.69 309.21 42649.73 88888.00 2023-05-12 04:35:20.000 132 21685.66 309.17 42649.69 47817.90 2023-05-12 04:35:21.000 132 21685.62 309.15 42649.68 88888.00 2023-05-12 04:35:22.000 132 21685.63 309.17 42649.68 88888.00 2023-05-12 04:35:23.000 132 21685.66 309.19 42649.69 88888.00 2023-05-12 04:35:24.000 132 21685.65 309.19 42649.70 88888.00 2023-05-12 04:35:25.000 132 21685.59 309.18 42649.66 47816.18 2023-05-12 04:35:26.000 132 21685.53 309.22 42649.64 88888.00 2023-05-12 04:35:27.000 132 21685.53 309.28 42649.65 88888.00 2023-05-12 04:35:28.000 132 21685.56 309.32 42649.66 88888.00 2023-05-12 04:35:29.000 132 21685.57 309.31 42649.66 88888.00 2023-05-12 04:35:30.000 132 21685.56 309.22 42649.67 47816.15 2023-05-12 04:35:31.000 132 21685.55 309.13 42649.68 88888.00 2023-05-12 04:35:32.000 132 21685.54 309.11 42649.67 88888.00 2023-05-12 04:35:33.000 132 21685.54 309.12 42649.69 88888.00 2023-05-12 04:35:34.000 132 21685.59 309.12 42649.75 88888.00 2023-05-12 04:35:35.000 132 21685.63 309.11 42649.77 47816.22 2023-05-12 04:35:36.000 132 21685.59 309.09 42649.72 88888.00 2023-05-12 04:35:37.000 132 21685.56 309.08 42649.69 88888.00 2023-05-12 04:35:38.000 132 21685.58 309.08 42649.72 88888.00 2023-05-12 04:35:39.000 132 21685.56 309.04 42649.71 88888.00 2023-05-12 04:35:40.000 132 21685.49 308.99 42649.65 47819.60 2023-05-12 04:35:41.000 132 21685.47 308.98 42649.63 88888.00 2023-05-12 04:35:42.000 132 21685.52 309.01 42649.66 88888.00 2023-05-12 04:35:43.000 132 21685.53 309.04 42649.70 88888.00 2023-05-12 04:35:44.000 132 21685.45 309.06 42649.69 88888.00 2023-05-12 04:35:45.000 132 21685.37 309.04 42649.67 47816.09 2023-05-12 04:35:46.000 132 21685.36 308.99 42649.67 88888.00 2023-05-12 04:35:47.000 132 21685.40 308.97 42649.68 88888.00 2023-05-12 04:35:48.000 132 21685.45 309.00 42649.69 88888.00 2023-05-12 04:35:49.000 132 21685.48 309.06 42649.68 88888.00 2023-05-12 04:35:50.000 132 21685.49 309.13 42649.71 47816.09 2023-05-12 04:35:51.000 132 21685.49 309.13 42649.75 88888.00 2023-05-12 04:35:52.000 132 21685.49 309.11 42649.73 88888.00 2023-05-12 04:35:53.000 132 21685.52 309.10 42649.71 88888.00 2023-05-12 04:35:54.000 132 21685.52 309.09 42649.73 88888.00 2023-05-12 04:35:55.000 132 21685.51 309.08 42649.72 47816.26 2023-05-12 04:35:56.000 132 21685.50 309.09 42649.69 88888.00 2023-05-12 04:35:57.000 132 21685.50 309.12 42649.69 88888.00 2023-05-12 04:35:58.000 132 21685.52 309.13 42649.72 88888.00 2023-05-12 04:35:59.000 132 21685.50 309.12 42649.73 88888.00 2023-05-12 04:36:00.000 132 21685.49 309.17 42649.74 47816.11 2023-05-12 04:36:01.000 132 21685.53 309.27 42649.78 88888.00 2023-05-12 04:36:02.000 132 21685.57 309.28 42649.75 88888.00 2023-05-12 04:36:03.000 132 21685.54 309.20 42649.68 88888.00 2023-05-12 04:36:04.000 132 21685.51 309.12 42649.69 88888.00 2023-05-12 04:36:05.000 132 21685.51 309.11 42649.74 47816.20 2023-05-12 04:36:06.000 132 21685.51 309.18 42649.78 88888.00 2023-05-12 04:36:07.000 132 21685.52 309.24 42649.80 88888.00 2023-05-12 04:36:08.000 132 21685.56 309.22 42649.79 88888.00 2023-05-12 04:36:09.000 132 21685.60 309.17 42649.75 88888.00 2023-05-12 04:36:10.000 132 21685.63 309.15 42649.74 47816.23 2023-05-12 04:36:11.000 132 21685.68 309.14 42649.75 88888.00 2023-05-12 04:36:12.000 132 21685.68 309.12 42649.76 88888.00 2023-05-12 04:36:13.000 132 21685.59 309.11 42649.73 88888.00 2023-05-12 04:36:14.000 132 21685.53 309.12 42649.68 88888.00 2023-05-12 04:36:15.000 132 21685.56 309.13 42649.68 47816.19 2023-05-12 04:36:16.000 132 21685.62 309.10 42649.73 88888.00 2023-05-12 04:36:17.000 132 21685.62 309.09 42649.79 88888.00 2023-05-12 04:36:18.000 132 21685.54 309.11 42649.76 88888.00 2023-05-12 04:36:19.000 132 21685.44 309.11 42649.70 88888.00 2023-05-12 04:36:20.000 132 21685.42 309.11 42649.73 47816.17 2023-05-12 04:36:21.000 132 21685.49 309.14 42649.78 88888.00 2023-05-12 04:36:22.000 132 21685.52 309.13 42649.79 88888.00 2023-05-12 04:36:23.000 132 21685.48 309.12 42649.79 88888.00 2023-05-12 04:36:24.000 132 21685.45 309.13 42649.74 88888.00 2023-05-12 04:36:25.000 132 21685.48 309.11 42649.70 47816.25 2023-05-12 04:36:26.000 132 21685.55 309.05 42649.70 88888.00 2023-05-12 04:36:27.000 132 21685.59 308.99 42649.70 88888.00 2023-05-12 04:36:28.000 132 21685.56 308.98 42649.67 88888.00 2023-05-12 04:36:29.000 132 21685.53 309.01 42649.65 88888.00 2023-05-12 04:36:30.000 132 21685.53 309.04 42649.65 47816.05 2023-05-12 04:36:31.000 132 21685.52 309.05 42649.66 88888.00 2023-05-12 04:36:32.000 132 21685.50 309.05 42649.66 88888.00 2023-05-12 04:36:33.000 132 21685.50 309.05 42649.68 88888.00 2023-05-12 04:36:34.000 132 21685.51 309.04 42649.70 88888.00 2023-05-12 04:36:35.000 132 21685.45 309.02 42649.69 47816.02 2023-05-12 04:36:36.000 132 21685.35 308.98 42649.67 88888.00 2023-05-12 04:36:37.000 132 21685.35 308.91 42649.67 88888.00 2023-05-12 04:36:38.000 132 21685.44 308.85 42649.69 88888.00 2023-05-12 04:36:39.000 132 21685.48 308.82 42649.71 88888.00 2023-05-12 04:36:40.000 132 21685.43 308.82 42649.72 47816.07 2023-05-12 04:36:41.000 132 21685.38 308.87 42649.72 88888.00 2023-05-12 04:36:42.000 132 21685.44 308.96 42649.75 88888.00 2023-05-12 04:36:43.000 132 21685.52 309.04 42649.82 88888.00 2023-05-12 04:36:44.000 132 21685.53 309.11 42649.84 88888.00 2023-05-12 04:36:45.000 132 21685.48 309.16 42649.78 47819.31 2023-05-12 04:36:46.000 132 21685.43 309.14 42649.72 88888.00 2023-05-12 04:36:47.000 132 21685.38 309.10 42649.69 88888.00 2023-05-12 04:36:48.000 132 21685.41 309.14 42649.71 88888.00 2023-05-12 04:36:49.000 132 21685.48 309.20 42649.75 88888.00 2023-05-12 04:36:50.000 132 21685.53 309.18 42649.75 47816.37 2023-05-12 04:36:51.000 132 21685.54 309.15 42649.74 88888.00 2023-05-12 04:36:52.000 132 21685.54 309.17 42649.74 88888.00 2023-05-12 04:36:53.000 132 21685.53 309.16 42649.73 88888.00 2023-05-12 04:36:54.000 132 21685.53 309.10 42649.71 88888.00 2023-05-12 04:36:55.000 132 21685.56 309.07 42649.68 47816.19 2023-05-12 04:36:56.000 132 21685.55 309.08 42649.68 88888.00 2023-05-12 04:36:57.000 132 21685.48 309.06 42649.72 88888.00 2023-05-12 04:36:58.000 132 21685.44 309.02 42649.79 88888.00 2023-05-12 04:36:59.000 132 21685.44 308.99 42649.79 88888.00 2023-05-12 04:37:00.000 132 21685.41 308.99 42649.77 47816.16 2023-05-12 04:37:01.000 132 21685.38 309.04 42649.75 88888.00 2023-05-12 04:37:02.000 132 21685.34 309.11 42649.73 88888.00 2023-05-12 04:37:03.000 132 21685.28 309.17 42649.69 88888.00 2023-05-12 04:37:04.000 132 21685.25 309.16 42649.65 88888.00 2023-05-12 04:37:05.000 132 21685.26 309.12 42649.63 47816.30 2023-05-12 04:37:06.000 132 21685.26 309.16 42649.67 88888.00 2023-05-12 04:37:07.000 132 21685.27 309.26 42649.76 88888.00 2023-05-12 04:37:08.000 132 21685.29 309.29 42649.86 88888.00 2023-05-12 04:37:09.000 132 21685.31 309.23 42649.87 88888.00 2023-05-12 04:37:10.000 132 21685.31 309.20 42649.81 47816.15 2023-05-12 04:37:11.000 132 21685.28 309.21 42649.76 88888.00 2023-05-12 04:37:12.000 132 21685.26 309.20 42649.77 88888.00 2023-05-12 04:37:13.000 132 21685.28 309.17 42649.80 88888.00 2023-05-12 04:37:14.000 132 21685.33 309.15 42649.82 88888.00 2023-05-12 04:37:15.000 132 21685.36 309.19 42649.82 47816.59 2023-05-12 04:37:16.000 132 21685.34 309.25 42649.82 88888.00 2023-05-12 04:37:17.000 132 21685.26 309.25 42649.81 88888.00 2023-05-12 04:37:18.000 132 21685.21 309.21 42649.79 88888.00 2023-05-12 04:37:19.000 132 21685.17 309.19 42649.78 88888.00 2023-05-12 04:37:20.000 132 21685.13 309.18 42649.81 47816.21 2023-05-12 04:37:21.000 132 21685.12 309.18 42649.86 88888.00 2023-05-12 04:37:22.000 132 21685.12 309.17 42649.83 88888.00 2023-05-12 04:37:23.000 132 21685.10 309.14 42649.75 88888.00 2023-05-12 04:37:24.000 132 21685.14 309.14 42649.74 88888.00 2023-05-12 04:37:25.000 132 21685.18 309.15 42649.79 47816.18 2023-05-12 04:37:26.000 132 21685.16 309.17 42649.80 88888.00 2023-05-12 04:37:27.000 132 21685.16 309.21 42649.80 88888.00 2023-05-12 04:37:28.000 132 21685.13 309.25 42649.80 88888.00 2023-05-12 04:37:29.000 132 21685.07 309.23 42649.80 88888.00 2023-05-12 04:37:30.000 132 21685.09 309.23 42649.81 47816.29 2023-05-12 04:37:31.000 132 21685.16 309.29 42649.82 88888.00 2023-05-12 04:37:32.000 132 21685.21 309.35 42649.84 88888.00 2023-05-12 04:37:33.000 132 21685.25 309.36 42649.89 88888.00 2023-05-12 04:37:34.000 132 21685.24 309.38 42649.93 88888.00 2023-05-12 04:37:35.000 132 21685.19 309.42 42649.90 47818.44 2023-05-12 04:37:36.000 132 21685.11 309.41 42649.85 88888.00 2023-05-12 04:37:37.000 132 21685.08 309.33 42649.79 88888.00 2023-05-12 04:37:38.000 132 21685.15 309.29 42649.77 88888.00 2023-05-12 04:37:39.000 132 21685.24 309.29 42649.79 88888.00 2023-05-12 04:37:40.000 132 21685.28 309.28 42649.83 47816.18 2023-05-12 04:37:41.000 132 21685.28 309.26 42649.88 88888.00 2023-05-12 04:37:42.000 132 21685.25 309.27 42649.91 88888.00 2023-05-12 04:37:43.000 132 21685.20 309.31 42649.93 88888.00 2023-05-12 04:37:44.000 132 21685.19 309.33 42649.93 88888.00 2023-05-12 04:37:45.000 132 21685.19 309.32 42649.91 47816.34 2023-05-12 04:37:46.000 132 21685.16 309.33 42649.89 88888.00 2023-05-12 04:37:47.000 132 21685.15 309.35 42649.91 88888.00 2023-05-12 04:37:48.000 132 21685.19 309.37 42649.91 88888.00 2023-05-12 04:37:49.000 132 21685.21 309.36 42649.86 88888.00 2023-05-12 04:37:50.000 132 21685.15 309.33 42649.82 47816.23 2023-05-12 04:37:51.000 132 21685.08 309.30 42649.79 88888.00 2023-05-12 04:37:52.000 132 21685.07 309.32 42649.79 88888.00 2023-05-12 04:37:53.000 132 21685.03 309.37 42649.78 88888.00 2023-05-12 04:37:54.000 132 21684.97 309.38 42649.79 88888.00 2023-05-12 04:37:55.000 132 21684.96 309.39 42649.84 47816.26 2023-05-12 04:37:56.000 132 21685.02 309.40 42649.90 88888.00 2023-05-12 04:37:57.000 132 21685.06 309.38 42649.94 88888.00 2023-05-12 04:37:58.000 132 21685.00 309.38 42649.97 88888.00 2023-05-12 04:37:59.000 132 21684.94 309.42 42650.03 88888.00 2023-05-12 04:38:00.000 132 21684.97 309.46 42650.09 47816.73 2023-05-12 04:38:01.000 132 21685.04 309.48 42650.07 88888.00 2023-05-12 04:38:02.000 132 21685.08 309.49 42650.05 88888.00 2023-05-12 04:38:03.000 132 21685.05 309.46 42650.06 88888.00 2023-05-12 04:38:04.000 132 21684.95 309.45 42650.07 88888.00 2023-05-12 04:38:05.000 132 21684.90 309.52 42650.05 47816.35 2023-05-12 04:38:06.000 132 21684.92 309.59 42650.07 88888.00 2023-05-12 04:38:07.000 132 21684.94 309.59 42650.13 88888.00 2023-05-12 04:38:08.000 132 21684.93 309.55 42650.16 88888.00 2023-05-12 04:38:09.000 132 21684.92 309.52 42650.14 88888.00 2023-05-12 04:38:10.000 132 21684.88 309.51 42650.09 47816.33 2023-05-12 04:38:11.000 132 21684.81 309.51 42650.06 88888.00 2023-05-12 04:38:12.000 132 21684.78 309.54 42650.07 88888.00 2023-05-12 04:38:13.000 132 21684.80 309.55 42650.09 88888.00 2023-05-12 04:38:14.000 132 21684.81 309.56 42650.11 88888.00 2023-05-12 04:38:15.000 132 21684.77 309.61 42650.11 47816.35 2023-05-12 04:38:16.000 132 21684.76 309.66 42650.11 88888.00 2023-05-12 04:38:17.000 132 21684.83 309.69 42650.13 88888.00 2023-05-12 04:38:18.000 132 21684.90 309.70 42650.15 88888.00 2023-05-12 04:38:19.000 132 21684.89 309.70 42650.16 88888.00 2023-05-12 04:38:20.000 132 21684.83 309.71 42650.17 47816.30 2023-05-12 04:38:21.000 132 21684.79 309.69 42650.20 88888.00 2023-05-12 04:38:22.000 132 21684.79 309.71 42650.24 88888.00 2023-05-12 04:38:23.000 132 21684.81 309.81 42650.28 88888.00 2023-05-12 04:38:24.000 132 21684.81 309.86 42650.32 88888.00 2023-05-12 04:38:25.000 132 21684.77 309.79 42650.34 47816.25 2023-05-12 04:38:26.000 132 21684.72 309.68 42650.34 88888.00 2023-05-12 04:38:27.000 132 21684.69 309.64 42650.34 88888.00 2023-05-12 04:38:28.000 132 21684.70 309.65 42650.33 88888.00 2023-05-12 04:38:29.000 132 21684.73 309.66 42650.31 88888.00 2023-05-12 04:38:30.000 132 21684.71 309.67 42650.32 47816.40 2023-05-12 04:38:31.000 132 21684.68 309.70 42650.34 88888.00 2023-05-12 04:38:32.000 132 21684.69 309.71 42650.36 88888.00 2023-05-12 04:38:33.000 132 21684.66 309.68 42650.34 88888.00 2023-05-12 04:38:34.000 132 21684.60 309.61 42650.31 88888.00 2023-05-12 04:38:35.000 132 21684.60 309.57 42650.29 47816.37 2023-05-12 04:38:36.000 132 21684.60 309.57 42650.29 88888.00 2023-05-12 04:38:37.000 132 21684.58 309.58 42650.27 88888.00 2023-05-12 04:38:38.000 132 21684.57 309.57 42650.26 88888.00 2023-05-12 04:38:39.000 132 21684.58 309.59 42650.28 88888.00 2023-05-12 04:38:40.000 132 21684.59 309.61 42650.31 47820.99 2023-05-12 04:38:41.000 132 21684.57 309.61 42650.30 88888.00 2023-05-12 04:38:42.000 132 21684.54 309.64 42650.24 88888.00 2023-05-12 04:38:43.000 132 21684.52 309.67 42650.20 88888.00 2023-05-12 04:38:44.000 132 21684.54 309.68 42650.21 88888.00 2023-05-12 04:38:45.000 132 21684.59 309.71 42650.23 47816.35 2023-05-12 04:38:46.000 132 21684.61 309.74 42650.26 88888.00 2023-05-12 04:38:47.000 132 21684.58 309.77 42650.31 88888.00 2023-05-12 04:38:48.000 132 21684.56 309.81 42650.38 88888.00 2023-05-12 04:38:49.000 132 21684.58 309.80 42650.44 88888.00 2023-05-12 04:38:50.000 132 21684.59 309.79 42650.46 47816.43 2023-05-12 04:38:51.000 132 21684.59 309.82 42650.45 88888.00 2023-05-12 04:38:52.000 132 21684.57 309.87 42650.45 88888.00 2023-05-12 04:38:53.000 132 21684.57 309.93 42650.51 88888.00 2023-05-12 04:38:54.000 132 21684.61 309.97 42650.59 88888.00 2023-05-12 04:38:55.000 132 21684.63 309.96 42650.57 47816.53 2023-05-12 04:38:56.000 132 21684.58 309.95 42650.51 88888.00 2023-05-12 04:38:57.000 132 21684.53 309.98 42650.46 88888.00 2023-05-12 04:38:58.000 132 21684.51 309.98 42650.46 88888.00 2023-05-12 04:38:59.000 132 21684.51 309.97 42650.48 88888.00 2023-05-12 04:39:00.000 132 21684.57 309.97 42650.48 47812.75 2023-05-12 04:39:01.000 132 21684.61 309.95 42650.46 88888.00 2023-05-12 04:39:02.000 132 21684.59 309.94 42650.45 88888.00 2023-05-12 04:39:03.000 132 21684.54 309.93 42650.45 88888.00 2023-05-12 04:39:04.000 132 21684.53 309.89 42650.44 88888.00 2023-05-12 04:39:05.000 132 21684.53 309.85 42650.47 47816.62 2023-05-12 04:39:06.000 132 21684.52 309.81 42650.48 88888.00 2023-05-12 04:39:07.000 132 21684.51 309.81 42650.44 88888.00 2023-05-12 04:39:08.000 132 21684.52 309.86 42650.41 88888.00 2023-05-12 04:39:09.000 132 21684.54 309.91 42650.47 88888.00 2023-05-12 04:39:10.000 132 21684.58 309.97 42650.51 47816.42 2023-05-12 04:39:11.000 132 21684.56 310.01 42650.47 88888.00 2023-05-12 04:39:12.000 132 21684.50 309.98 42650.39 88888.00 2023-05-12 04:39:13.000 132 21684.46 309.91 42650.38 88888.00 2023-05-12 04:39:14.000 132 21684.48 309.87 42650.41 88888.00 2023-05-12 04:39:15.000 132 21684.54 309.90 42650.43 47816.29 2023-05-12 04:39:16.000 132 21684.56 309.94 42650.43 88888.00 2023-05-12 04:39:17.000 132 21684.50 309.93 42650.43 88888.00 2023-05-12 04:39:18.000 132 21684.40 309.89 42650.40 88888.00 2023-05-12 04:39:19.000 132 21684.37 309.89 42650.38 88888.00 2023-05-12 04:39:20.000 132 21684.40 309.94 42650.36 47806.23 2023-05-12 04:39:21.000 132 21684.44 309.96 42650.38 88888.00 2023-05-12 04:39:22.000 132 21684.48 309.97 42650.45 88888.00 2023-05-12 04:39:23.000 132 21684.53 309.98 42650.52 88888.00 2023-05-12 04:39:24.000 132 21684.53 310.02 42650.54 88888.00 2023-05-12 04:39:25.000 132 21684.47 310.07 42650.52 47816.47 2023-05-12 04:39:26.000 132 21684.43 310.08 42650.50 88888.00 2023-05-12 04:39:27.000 132 21684.43 310.09 42650.51 88888.00 2023-05-12 04:39:28.000 132 21684.44 310.12 42650.51 88888.00 2023-05-12 04:39:29.000 132 21684.44 310.13 42650.50 88888.00 2023-05-12 04:39:30.000 132 21684.44 310.09 42650.51 47817.03 2023-05-12 04:39:31.000 132 21684.46 310.06 42650.53 88888.00 2023-05-12 04:39:32.000 132 21684.54 310.10 42650.57 88888.00 2023-05-12 04:39:33.000 132 21684.56 310.12 42650.57 88888.00 2023-05-12 04:39:34.000 132 21684.48 310.07 42650.55 88888.00 2023-05-12 04:39:35.000 132 21684.44 310.00 42650.54 47816.46 2023-05-12 04:39:36.000 132 21684.46 309.96 42650.55 88888.00 2023-05-12 04:39:37.000 132 21684.45 309.95 42650.59 88888.00 2023-05-12 04:39:38.000 132 21684.47 309.99 42650.62 88888.00 2023-05-12 04:39:39.000 132 21684.50 310.04 42650.62 88888.00 2023-05-12 04:39:40.000 132 21684.52 310.06 42650.61 47816.43 2023-05-12 04:39:41.000 132 21684.52 310.02 42650.59 88888.00 2023-05-12 04:39:42.000 132 21684.51 309.95 42650.57 88888.00 2023-05-12 04:39:43.000 132 21684.53 309.92 42650.52 88888.00 2023-05-12 04:39:44.000 132 21684.60 309.91 42650.50 88888.00 2023-05-12 04:39:45.000 132 21684.66 309.93 42650.55 47813.53 2023-05-12 04:39:46.000 132 21684.69 310.00 42650.57 88888.00 2023-05-12 04:39:47.000 132 21684.69 310.05 42650.55 88888.00 2023-05-12 04:39:48.000 132 21684.67 310.06 42650.54 88888.00 2023-05-12 04:39:49.000 132 21684.61 310.05 42650.50 88888.00 2023-05-12 04:39:50.000 132 21684.52 310.01 42650.44 47816.48 2023-05-12 04:39:51.000 132 21684.48 309.94 42650.40 88888.00 2023-05-12 04:39:52.000 132 21684.48 309.89 42650.37 88888.00 2023-05-12 04:39:53.000 132 21684.50 309.92 42650.36 88888.00 2023-05-12 04:39:54.000 132 21684.56 309.98 42650.38 88888.00 2023-05-12 04:39:55.000 132 21684.62 310.02 42650.41 47816.50 2023-05-12 04:39:56.000 132 21684.61 309.96 42650.41 88888.00 2023-05-12 04:39:57.000 132 21684.58 309.88 42650.45 88888.00 2023-05-12 04:39:58.000 132 21684.55 309.86 42650.46 88888.00 2023-05-12 04:39:59.000 132 21684.52 309.88 42650.42 88888.00 2023-05-12 04:40:00.000 132 21684.55 309.91 42650.41 47816.51 2023-05-12 04:40:01.000 132 21684.60 309.94 42650.44 88888.00 2023-05-12 04:40:02.000 132 21684.62 309.99 42650.48 88888.00 2023-05-12 04:40:03.000 132 21684.59 310.04 42650.50 88888.00 2023-05-12 04:40:04.000 132 21684.58 310.07 42650.51 88888.00 2023-05-12 04:40:05.000 132 21684.58 310.08 42650.52 47816.41 2023-05-12 04:40:06.000 132 21684.53 310.07 42650.48 88888.00 2023-05-12 04:40:07.000 132 21684.53 310.05 42650.45 88888.00 2023-05-12 04:40:08.000 132 21684.59 310.01 42650.48 88888.00 2023-05-12 04:40:09.000 132 21684.65 309.97 42650.50 88888.00 2023-05-12 04:40:10.000 132 21684.68 309.95 42650.46 47816.47 2023-05-12 04:40:11.000 132 21684.69 309.92 42650.43 88888.00 2023-05-12 04:40:12.000 132 21684.69 309.92 42650.49 88888.00 2023-05-12 04:40:13.000 132 21684.68 309.92 42650.56 88888.00 2023-05-12 04:40:14.000 132 21684.71 309.92 42650.57 88888.00 2023-05-12 04:40:15.000 132 21684.74 309.98 42650.56 47816.37 2023-05-12 04:40:16.000 132 21684.71 310.02 42650.53 88888.00 2023-05-12 04:40:17.000 132 21684.66 309.97 42650.53 88888.00 2023-05-12 04:40:18.000 132 21684.62 309.92 42650.56 88888.00 2023-05-12 04:40:19.000 132 21684.58 309.94 42650.57 88888.00 2023-05-12 04:40:20.000 132 21684.55 309.95 42650.55 47816.44 2023-05-12 04:40:21.000 132 21684.57 309.87 42650.54 88888.00 2023-05-12 04:40:22.000 132 21684.56 309.80 42650.54 88888.00 2023-05-12 04:40:23.000 132 21684.49 309.81 42650.54 88888.00 2023-05-12 04:40:24.000 132 21684.42 309.85 42650.54 88888.00 2023-05-12 04:40:25.000 132 21684.43 309.90 42650.53 47816.37 2023-05-12 04:40:26.000 132 21684.55 309.97 42650.54 88888.00 2023-05-12 04:40:27.000 132 21684.64 309.99 42650.54 88888.00 2023-05-12 04:40:28.000 132 21684.62 309.97 42650.54 88888.00 2023-05-12 04:40:29.000 132 21684.58 309.99 42650.52 88888.00 2023-05-12 04:40:30.000 132 21684.58 310.01 42650.47 47816.45 2023-05-12 04:40:31.000 132 21684.60 310.04 42650.43 88888.00 2023-05-12 04:40:32.000 132 21684.61 310.08 42650.44 88888.00 2023-05-12 04:40:33.000 132 21684.59 310.05 42650.44 88888.00 2023-05-12 04:40:34.000 132 21684.60 310.02 42650.46 88888.00 2023-05-12 04:40:35.000 132 21684.64 310.05 42650.52 47820.45 2023-05-12 04:40:36.000 132 21684.67 310.08 42650.54 88888.00 2023-05-12 04:40:37.000 132 21684.72 310.08 42650.52 88888.00 2023-05-12 04:40:38.000 132 21684.73 310.08 42650.50 88888.00 2023-05-12 04:40:39.000 132 21684.68 310.07 42650.47 88888.00 2023-05-12 04:40:40.000 132 21684.59 310.06 42650.47 47816.50 2023-05-12 04:40:41.000 132 21684.56 310.06 42650.51 88888.00 2023-05-12 04:40:42.000 132 21684.56 310.09 42650.54 88888.00 2023-05-12 04:40:43.000 132 21684.55 310.16 42650.54 88888.00 2023-05-12 04:40:44.000 132 21684.51 310.19 42650.54 88888.00 2023-05-12 04:40:45.000 132 21684.51 310.15 42650.57 47816.36 2023-05-12 04:40:46.000 132 21684.59 310.12 42650.59 88888.00 2023-05-12 04:40:47.000 132 21684.68 310.12 42650.61 88888.00 2023-05-12 04:40:48.000 132 21684.65 310.09 42650.62 88888.00 2023-05-12 04:40:49.000 132 21684.50 310.01 42650.62 88888.00 2023-05-12 04:40:50.000 132 21684.39 309.99 42650.54 47816.49 2023-05-12 04:40:51.000 132 21684.40 310.03 42650.51 88888.00 2023-05-12 04:40:52.000 132 21684.50 310.02 42650.54 88888.00 2023-05-12 04:40:53.000 132 21684.52 309.98 42650.55 88888.00 2023-05-12 04:40:54.000 132 21684.45 309.97 42650.52 88888.00 2023-05-12 04:40:55.000 132 21684.37 309.96 42650.49 47816.41 2023-05-12 04:40:56.000 132 21684.31 309.97 42650.48 88888.00 2023-05-12 04:40:57.000 132 21684.29 310.02 42650.50 88888.00 2023-05-12 04:40:58.000 132 21684.30 310.07 42650.53 88888.00 2023-05-12 04:40:59.000 132 21684.32 310.10 42650.55 88888.00 2023-05-12 04:41:00.000 132 21684.39 310.10 42650.59 47816.46 2023-05-12 04:41:01.000 132 21684.40 310.07 42650.62 88888.00 2023-05-12 04:41:02.000 132 21684.34 310.06 42650.59 88888.00 2023-05-12 04:41:03.000 132 21684.32 310.09 42650.54 88888.00 2023-05-12 04:41:04.000 132 21684.32 310.11 42650.50 88888.00 2023-05-12 04:41:05.000 132 21684.28 310.12 42650.47 47816.46 2023-05-12 04:41:06.000 132 21684.26 310.12 42650.47 88888.00 2023-05-12 04:41:07.000 132 21684.28 310.14 42650.53 88888.00 2023-05-12 04:41:08.000 132 21684.34 310.17 42650.64 88888.00 2023-05-12 04:41:09.000 132 21684.38 310.18 42650.68 88888.00 2023-05-12 04:41:10.000 132 21684.33 310.15 42650.64 47816.49 2023-05-12 04:41:11.000 132 21684.28 310.14 42650.59 88888.00 2023-05-12 04:41:12.000 132 21684.30 310.16 42650.57 88888.00 2023-05-12 04:41:13.000 132 21684.38 310.20 42650.61 88888.00 2023-05-12 04:41:14.000 132 21684.48 310.28 42650.65 88888.00 2023-05-12 04:41:15.000 132 21684.52 310.31 42650.68 47816.48 2023-05-12 04:41:16.000 132 21684.46 310.27 42650.69 88888.00 2023-05-12 04:41:17.000 132 21684.39 310.22 42650.68 88888.00 2023-05-12 04:41:18.000 132 21684.32 310.23 42650.62 88888.00 2023-05-12 04:41:19.000 132 21684.27 310.27 42650.57 88888.00 2023-05-12 04:41:20.000 132 21684.28 310.27 42650.56 47820.73 2023-05-12 04:41:21.000 132 21684.35 310.21 42650.56 88888.00 2023-05-12 04:41:22.000 132 21684.35 310.15 42650.53 88888.00 2023-05-12 04:41:23.000 132 21684.26 310.15 42650.51 88888.00 2023-05-12 04:41:24.000 132 21684.22 310.20 42650.57 88888.00 2023-05-12 04:41:25.000 132 21684.24 310.25 42650.66 47816.42 2023-05-12 04:41:26.000 132 21684.27 310.29 42650.66 88888.00 2023-05-12 04:41:27.000 132 21684.23 310.29 42650.62 88888.00 2023-05-12 04:41:28.000 132 21684.19 310.30 42650.61 88888.00 2023-05-12 04:41:29.000 132 21684.20 310.31 42650.61 88888.00 2023-05-12 04:41:30.000 132 21684.26 310.31 42650.59 47816.42 2023-05-12 04:41:31.000 132 21684.35 310.32 42650.59 88888.00 2023-05-12 04:41:32.000 132 21684.38 310.32 42650.60 88888.00 2023-05-12 04:41:33.000 132 21684.36 310.30 42650.61 88888.00 2023-05-12 04:41:34.000 132 21684.36 310.28 42650.62 88888.00 2023-05-12 04:41:35.000 132 21684.40 310.31 42650.68 47816.67 2023-05-12 04:41:36.000 132 21684.44 310.41 42650.72 88888.00 2023-05-12 04:41:37.000 132 21684.44 310.50 42650.66 88888.00 2023-05-12 04:41:38.000 132 21684.46 310.49 42650.57 88888.00 2023-05-12 04:41:39.000 132 21684.53 310.42 42650.56 88888.00 2023-05-12 04:41:40.000 132 21684.59 310.40 42650.57 47816.69 2023-05-12 04:41:41.000 132 21684.56 310.39 42650.54 88888.00 2023-05-12 04:41:42.000 132 21684.47 310.33 42650.50 88888.00 2023-05-12 04:41:43.000 132 21684.40 310.24 42650.52 88888.00 2023-05-12 04:41:44.000 132 21684.43 310.20 42650.61 88888.00 2023-05-12 04:41:45.000 132 21684.54 310.23 42650.69 47816.62 2023-05-12 04:41:46.000 132 21684.55 310.21 42650.71 88888.00 2023-05-12 04:41:47.000 132 21684.43 310.09 42650.67 88888.00 2023-05-12 04:41:48.000 132 21684.36 309.99 42650.62 88888.00 2023-05-12 04:41:49.000 132 21684.38 309.98 42650.61 88888.00 2023-05-12 04:41:50.000 132 21684.34 310.00 42650.62 47816.35 2023-05-12 04:41:51.000 132 21684.20 310.03 42650.61 88888.00 2023-05-12 04:41:52.000 132 21684.09 310.07 42650.59 88888.00 2023-05-12 04:41:53.000 132 21684.08 310.14 42650.59 88888.00 2023-05-12 04:41:54.000 132 21684.15 310.20 42650.60 88888.00 2023-05-12 04:41:55.000 132 21684.17 310.23 42650.62 47816.45 2023-05-12 04:41:56.000 132 21684.10 310.21 42650.62 88888.00 2023-05-12 04:41:57.000 132 21684.07 310.24 42650.62 88888.00 2023-05-12 04:41:58.000 132 21684.13 310.37 42650.66 88888.00 2023-05-12 04:41:59.000 132 21684.19 310.44 42650.68 88888.00 2023-05-12 04:42:00.000 132 21684.17 310.40 42650.65 47816.39 2023-05-12 04:42:01.000 132 21684.15 310.37 42650.64 88888.00 2023-05-12 04:42:02.000 132 21684.21 310.42 42650.68 88888.00 2023-05-12 04:42:03.000 132 21684.27 310.47 42650.71 88888.00 2023-05-12 04:42:04.000 132 21684.29 310.48 42650.71 88888.00 2023-05-12 04:42:05.000 132 21684.34 310.49 42650.69 47816.53 2023-05-12 04:42:06.000 132 21684.34 310.49 42650.66 88888.00 2023-05-12 04:42:07.000 132 21684.27 310.50 42650.66 88888.00 2023-05-12 04:42:08.000 132 21684.27 310.57 42650.68 88888.00 2023-05-12 04:42:09.000 132 21684.38 310.59 42650.70 88888.00 2023-05-12 04:42:10.000 132 21684.44 310.52 42650.71 47816.57 2023-05-12 04:42:11.000 132 21684.40 310.43 42650.69 88888.00 2023-05-12 04:42:12.000 132 21684.37 310.38 42650.68 88888.00 2023-05-12 04:42:13.000 132 21684.34 310.35 42650.68 88888.00 2023-05-12 04:42:14.000 132 21684.23 310.33 42650.68 88888.00 2023-05-12 04:42:15.000 132 21684.15 310.33 42650.72 47816.47 2023-05-12 04:42:16.000 132 21684.15 310.36 42650.77 88888.00 2023-05-12 04:42:17.000 132 21684.17 310.37 42650.73 88888.00 2023-05-12 04:42:18.000 132 21684.19 310.33 42650.66 88888.00 2023-05-12 04:42:19.000 132 21684.17 310.30 42650.64 88888.00 2023-05-12 04:42:20.000 132 21684.14 310.32 42650.67 47816.58 2023-05-12 04:42:21.000 132 21684.14 310.41 42650.71 88888.00 2023-05-12 04:42:22.000 132 21684.16 310.50 42650.72 88888.00 2023-05-12 04:42:23.000 132 21684.11 310.49 42650.71 88888.00 2023-05-12 04:42:24.000 132 21684.01 310.43 42650.70 88888.00 2023-05-12 04:42:25.000 132 21683.97 310.44 42650.68 47816.39 2023-05-12 04:42:26.000 132 21684.00 310.49 42650.64 88888.00 2023-05-12 04:42:27.000 132 21684.07 310.50 42650.65 88888.00 2023-05-12 04:42:28.000 132 21684.15 310.47 42650.69 88888.00 2023-05-12 04:42:29.000 132 21684.22 310.41 42650.73 88888.00 2023-05-12 04:42:30.000 132 21684.24 310.37 42650.71 47816.68 2023-05-12 04:42:31.000 132 21684.25 310.39 42650.68 88888.00 2023-05-12 04:42:32.000 132 21684.24 310.43 42650.69 88888.00 2023-05-12 04:42:33.000 132 21684.24 310.44 42650.76 88888.00 2023-05-12 04:42:34.000 132 21684.22 310.41 42650.77 88888.00 2023-05-12 04:42:35.000 132 21684.17 310.37 42650.71 47816.57 2023-05-12 04:42:36.000 132 21684.15 310.40 42650.67 88888.00 2023-05-12 04:42:37.000 132 21684.17 310.49 42650.67 88888.00 2023-05-12 04:42:38.000 132 21684.22 310.51 42650.70 88888.00 2023-05-12 04:42:39.000 132 21684.25 310.46 42650.74 88888.00 2023-05-12 04:42:40.000 132 21684.24 310.40 42650.75 47816.66 2023-05-12 04:42:41.000 132 21684.23 310.40 42650.75 88888.00 2023-05-12 04:42:42.000 132 21684.26 310.46 42650.77 88888.00 2023-05-12 04:42:43.000 132 21684.31 310.50 42650.79 88888.00 2023-05-12 04:42:44.000 132 21684.32 310.49 42650.80 88888.00 2023-05-12 04:42:45.000 132 21684.27 310.47 42650.77 47816.59 2023-05-12 04:42:46.000 132 21684.23 310.47 42650.76 88888.00 2023-05-12 04:42:47.000 132 21684.26 310.51 42650.79 88888.00 2023-05-12 04:42:48.000 132 21684.32 310.56 42650.81 88888.00 2023-05-12 04:42:49.000 132 21684.33 310.57 42650.77 88888.00 2023-05-12 04:42:50.000 132 21684.31 310.49 42650.74 47816.48 2023-05-12 04:42:51.000 132 21684.27 310.42 42650.73 88888.00 2023-05-12 04:42:52.000 132 21684.25 310.43 42650.71 88888.00 2023-05-12 04:42:53.000 132 21684.23 310.46 42650.71 88888.00 2023-05-12 04:42:54.000 132 21684.19 310.46 42650.71 88888.00 2023-05-12 04:42:55.000 132 21684.18 310.43 42650.71 47818.24 2023-05-12 04:42:56.000 132 21684.19 310.42 42650.71 88888.00 2023-05-12 04:42:57.000 132 21684.23 310.44 42650.74 88888.00 2023-05-12 04:42:58.000 132 21684.30 310.46 42650.78 88888.00 2023-05-12 04:42:59.000 132 21684.33 310.46 42650.80 88888.00 2023-05-12 04:43:00.000 132 21684.25 310.44 42650.80 47816.53 2023-05-12 04:43:01.000 132 21684.16 310.41 42650.81 88888.00 2023-05-12 04:43:02.000 132 21684.17 310.38 42650.82 88888.00 2023-05-12 04:43:03.000 132 21684.20 310.38 42650.79 88888.00 2023-05-12 04:43:04.000 132 21684.16 310.40 42650.75 88888.00 2023-05-12 04:43:05.000 132 21684.09 310.43 42650.71 47816.48 2023-05-12 04:43:06.000 132 21684.04 310.42 42650.67 88888.00 2023-05-12 04:43:07.000 132 21684.06 310.42 42650.62 88888.00 2023-05-12 04:43:08.000 132 21684.10 310.48 42650.61 88888.00 2023-05-12 04:43:09.000 132 21684.11 310.55 42650.63 88888.00 2023-05-12 04:43:10.000 132 21684.07 310.55 42650.68 47816.11 2023-05-12 04:43:11.000 132 21684.07 310.55 42650.72 88888.00 2023-05-12 04:43:12.000 132 21684.12 310.58 42650.73 88888.00 2023-05-12 04:43:13.000 132 21684.14 310.62 42650.70 88888.00 2023-05-12 04:43:14.000 132 21684.09 310.65 42650.69 88888.00 2023-05-12 04:43:15.000 132 21684.11 310.68 42650.69 47816.56 2023-05-12 04:43:16.000 132 21684.22 310.73 42650.73 88888.00 2023-05-12 04:43:17.000 132 21684.28 310.77 42650.80 88888.00 2023-05-12 04:43:18.000 132 21684.28 310.78 42650.80 88888.00 2023-05-12 04:43:19.000 132 21684.27 310.74 42650.69 88888.00 2023-05-12 04:43:20.000 132 21684.29 310.65 42650.61 47816.61 2023-05-12 04:43:21.000 132 21684.33 310.59 42650.61 88888.00 2023-05-12 04:43:22.000 132 21684.32 310.56 42650.63 88888.00 2023-05-12 04:43:23.000 132 21684.28 310.48 42650.66 88888.00 2023-05-12 04:43:24.000 132 21684.30 310.43 42650.71 88888.00 2023-05-12 04:43:25.000 132 21684.37 310.45 42650.71 47816.54 2023-05-12 04:43:26.000 132 21684.34 310.43 42650.62 88888.00 2023-05-12 04:43:27.000 132 21684.23 310.36 42650.57 88888.00 2023-05-12 04:43:28.000 132 21684.16 310.34 42650.62 88888.00 2023-05-12 04:43:29.000 132 21684.17 310.40 42650.68 88888.00 2023-05-12 04:43:30.000 132 21684.19 310.48 42650.68 47816.42 2023-05-12 04:43:31.000 132 21684.16 310.47 42650.65 88888.00 2023-05-12 04:43:32.000 132 21684.07 310.41 42650.61 88888.00 2023-05-12 04:43:33.000 132 21684.00 310.39 42650.59 88888.00 2023-05-12 04:43:34.000 132 21683.97 310.42 42650.57 88888.00 2023-05-12 04:43:35.000 132 21684.01 310.45 42650.58 47819.76 2023-05-12 04:43:36.000 132 21684.06 310.49 42650.60 88888.00 2023-05-12 04:43:37.000 132 21684.10 310.50 42650.61 88888.00 2023-05-12 04:43:38.000 132 21684.15 310.49 42650.62 88888.00 2023-05-12 04:43:39.000 132 21684.19 310.46 42650.64 88888.00 2023-05-12 04:43:40.000 132 21684.18 310.43 42650.67 47818.21 2023-05-12 04:43:41.000 132 21684.17 310.42 42650.68 88888.00 2023-05-12 04:43:42.000 132 21684.16 310.36 42650.66 88888.00 2023-05-12 04:43:43.000 132 21684.12 310.29 42650.65 88888.00 2023-05-12 04:43:44.000 132 21684.10 310.30 42650.69 88888.00 2023-05-12 04:43:45.000 132 21684.09 310.33 42650.73 47816.47 2023-05-12 04:43:46.000 132 21684.07 310.32 42650.73 88888.00 2023-05-12 04:43:47.000 132 21684.06 310.31 42650.69 88888.00 2023-05-12 04:43:48.000 132 21684.13 310.33 42650.70 88888.00 2023-05-12 04:43:49.000 132 21684.19 310.32 42650.76 88888.00 2023-05-12 04:43:50.000 132 21684.12 310.28 42650.75 47816.48 2023-05-12 04:43:51.000 132 21684.04 310.31 42650.71 88888.00 2023-05-12 04:43:52.000 132 21684.04 310.34 42650.68 88888.00 2023-05-12 04:43:53.000 132 21684.07 310.33 42650.69 88888.00 2023-05-12 04:43:54.000 132 21684.10 310.34 42650.71 88888.00 2023-05-12 04:43:55.000 132 21684.15 310.41 42650.73 47816.46 2023-05-12 04:43:56.000 132 21684.16 310.49 42650.74 88888.00 2023-05-12 04:43:57.000 132 21684.05 310.49 42650.73 88888.00 2023-05-12 04:43:58.000 132 21683.96 310.44 42650.71 88888.00 2023-05-12 04:43:59.000 132 21683.98 310.43 42650.73 88888.00 2023-05-12 04:44:00.000 132 21684.02 310.46 42650.73 47816.65 2023-05-12 04:44:01.000 132 21684.06 310.49 42650.70 88888.00 2023-05-12 04:44:02.000 132 21684.09 310.55 42650.68 88888.00 2023-05-12 04:44:03.000 132 21684.10 310.62 42650.66 88888.00 2023-05-12 04:44:04.000 132 21684.09 310.63 42650.63 88888.00 2023-05-12 04:44:05.000 132 21684.14 310.53 42650.60 47816.54 2023-05-12 04:44:06.000 132 21684.18 310.44 42650.56 88888.00 2023-05-12 04:44:07.000 132 21684.17 310.39 42650.56 88888.00 2023-05-12 04:44:08.000 132 21684.11 310.36 42650.59 88888.00 2023-05-12 04:44:09.000 132 21684.06 310.37 42650.61 88888.00 2023-05-12 04:44:10.000 132 21684.04 310.41 42650.62 47816.64 2023-05-12 04:44:11.000 132 21684.06 310.39 42650.64 88888.00 2023-05-12 04:44:12.000 132 21684.11 310.37 42650.64 88888.00 2023-05-12 04:44:13.000 132 21684.19 310.40 42650.61 88888.00 2023-05-12 04:44:14.000 132 21684.22 310.38 42650.56 88888.00 2023-05-12 04:44:15.000 132 21684.17 310.28 42650.53 47816.56 2023-05-12 04:44:16.000 132 21684.12 310.23 42650.60 88888.00 2023-05-12 04:44:17.000 132 21684.10 310.24 42650.67 88888.00 2023-05-12 04:44:18.000 132 21684.07 310.22 42650.65 88888.00 2023-05-12 04:44:19.000 132 21683.99 310.14 42650.62 88888.00 2023-05-12 04:44:20.000 132 21683.94 310.09 42650.63 47817.96 2023-05-12 04:44:21.000 132 21684.01 310.08 42650.66 88888.00 2023-05-12 04:44:22.000 132 21684.07 310.06 42650.66 88888.00 2023-05-12 04:44:23.000 132 21684.05 310.06 42650.60 88888.00 2023-05-12 04:44:24.000 132 21683.99 310.10 42650.52 88888.00 2023-05-12 04:44:25.000 132 21684.00 310.12 42650.50 47818.70 2023-05-12 04:44:26.000 132 21684.04 310.14 42650.55 88888.00 2023-05-12 04:44:27.000 132 21684.06 310.18 42650.61 88888.00 2023-05-12 04:44:28.000 132 21684.09 310.21 42650.63 88888.00 2023-05-12 04:44:29.000 132 21684.17 310.22 42650.63 88888.00 2023-05-12 04:44:30.000 132 21684.23 310.24 42650.61 47816.55 2023-05-12 04:44:31.000 132 21684.21 310.25 42650.55 88888.00 2023-05-12 04:44:32.000 132 21684.19 310.24 42650.55 88888.00 2023-05-12 04:44:33.000 132 21684.19 310.22 42650.59 88888.00 2023-05-12 04:44:34.000 132 21684.18 310.20 42650.63 88888.00 2023-05-12 04:44:35.000 132 21684.19 310.19 42650.66 47816.60 2023-05-12 04:44:36.000 132 21684.27 310.24 42650.69 88888.00 2023-05-12 04:44:37.000 132 21684.34 310.31 42650.68 88888.00 2023-05-12 04:44:38.000 132 21684.33 310.26 42650.64 88888.00 2023-05-12 04:44:39.000 132 21684.26 310.17 42650.62 88888.00 2023-05-12 04:44:40.000 132 21684.22 310.15 42650.63 47816.42 2023-05-12 04:44:41.000 132 21684.23 310.17 42650.64 88888.00 2023-05-12 04:44:42.000 132 21684.22 310.16 42650.61 88888.00 2023-05-12 04:44:43.000 132 21684.18 310.16 42650.57 88888.00 2023-05-12 04:44:44.000 132 21684.16 310.16 42650.61 88888.00 2023-05-12 04:44:45.000 132 21684.15 310.13 42650.59 47820.88 2023-05-12 04:44:46.000 132 21684.13 310.12 42650.52 88888.00 2023-05-12 04:44:47.000 132 21684.13 310.15 42650.56 88888.00 2023-05-12 04:44:48.000 132 21684.16 310.20 42650.62 88888.00 2023-05-12 04:44:49.000 132 21684.19 310.24 42650.57 88888.00 2023-05-12 04:44:50.000 132 21684.24 310.25 42650.49 47816.57 2023-05-12 04:44:51.000 132 21684.25 310.24 42650.44 88888.00 2023-05-12 04:44:52.000 132 21684.22 310.21 42650.46 88888.00 2023-05-12 04:44:53.000 132 21684.21 310.19 42650.52 88888.00 2023-05-12 04:44:54.000 132 21684.24 310.19 42650.54 88888.00 2023-05-12 04:44:55.000 132 21684.27 310.18 42650.52 47816.40 2023-05-12 04:44:56.000 132 21684.24 310.17 42650.52 88888.00 2023-05-12 04:44:57.000 132 21684.20 310.20 42650.55 88888.00 2023-05-12 04:44:58.000 132 21684.17 310.24 42650.57 88888.00 2023-05-12 04:44:59.000 132 21684.14 310.21 42650.53 88888.00 2023-05-12 04:45:00.000 132 21684.11 310.16 42650.46 47816.37 2023-05-12 04:45:01.000 132 21684.08 310.14 42650.44 88888.00 2023-05-12 04:45:02.000 132 21684.03 310.14 42650.44 88888.00 2023-05-12 04:45:03.000 132 21684.03 310.15 42650.45 88888.00 2023-05-12 04:45:04.000 132 21684.12 310.15 42650.48 88888.00 2023-05-12 04:45:05.000 132 21684.19 310.19 42650.53 47816.11 2023-05-12 04:45:06.000 132 21684.17 310.26 42650.55 88888.00 2023-05-12 04:45:07.000 132 21684.12 310.28 42650.52 88888.00 2023-05-12 04:45:08.000 132 21684.13 310.23 42650.54 88888.00 2023-05-12 04:45:09.000 132 21684.13 310.18 42650.56 88888.00 2023-05-12 04:45:10.000 132 21684.11 310.16 42650.51 47819.15 2023-05-12 04:45:11.000 132 21684.10 310.17 42650.44 88888.00 2023-05-12 04:45:12.000 132 21684.14 310.20 42650.39 88888.00 2023-05-12 04:45:13.000 132 21684.16 310.23 42650.40 88888.00 2023-05-12 04:45:14.000 132 21684.10 310.22 42650.41 88888.00 2023-05-12 04:45:15.000 132 21684.06 310.20 42650.38 47816.47 2023-05-12 04:45:16.000 132 21684.13 310.19 42650.36 88888.00 2023-05-12 04:45:17.000 132 21684.20 310.19 42650.38 88888.00 2023-05-12 04:45:18.000 132 21684.20 310.16 42650.41 88888.00 2023-05-12 04:45:19.000 132 21684.17 310.13 42650.44 88888.00 2023-05-12 04:45:20.000 132 21684.18 310.13 42650.48 47816.45 2023-05-12 04:45:21.000 132 21684.19 310.13 42650.48 88888.00 2023-05-12 04:45:22.000 132 21684.18 310.15 42650.44 88888.00 2023-05-12 04:45:23.000 132 21684.15 310.17 42650.44 88888.00 2023-05-12 04:45:24.000 132 21684.16 310.12 42650.46 88888.00 2023-05-12 04:45:25.000 132 21684.19 310.04 42650.45 47816.30 2023-05-12 04:45:26.000 132 21684.17 310.00 42650.44 88888.00 2023-05-12 04:45:27.000 132 21684.11 310.00 42650.48 88888.00 2023-05-12 04:45:28.000 132 21684.08 310.03 42650.52 88888.00 2023-05-12 04:45:29.000 132 21684.12 310.07 42650.55 88888.00 2023-05-12 04:45:30.000 132 21684.17 310.12 42650.54 47816.40 2023-05-12 04:45:31.000 132 21684.17 310.12 42650.47 88888.00 2023-05-12 04:45:32.000 132 21684.14 310.08 42650.45 88888.00 2023-05-12 04:45:33.000 132 21684.08 310.06 42650.46 88888.00 2023-05-12 04:45:34.000 132 21684.00 310.10 42650.46 88888.00 2023-05-12 04:45:35.000 132 21683.92 310.15 42650.45 47818.12 2023-05-12 04:45:36.000 132 21683.87 310.15 42650.42 88888.00 2023-05-12 04:45:37.000 132 21683.89 310.10 42650.40 88888.00 2023-05-12 04:45:38.000 132 21683.93 310.09 42650.42 88888.00 2023-05-12 04:45:39.000 132 21683.97 310.12 42650.45 88888.00 2023-05-12 04:45:40.000 132 21684.01 310.12 42650.46 47816.32 2023-05-12 04:45:41.000 132 21684.02 310.08 42650.44 88888.00 2023-05-12 04:45:42.000 132 21684.03 310.06 42650.43 88888.00 2023-05-12 04:45:43.000 132 21684.06 310.08 42650.47 88888.00 2023-05-12 04:45:44.000 132 21684.05 310.08 42650.52 88888.00 2023-05-12 04:45:45.000 132 21684.01 310.04 42650.52 47816.33 2023-05-12 04:45:46.000 132 21684.01 310.05 42650.51 88888.00 2023-05-12 04:45:47.000 132 21684.02 310.12 42650.48 88888.00 2023-05-12 04:45:48.000 132 21684.00 310.13 42650.45 88888.00 2023-05-12 04:45:49.000 132 21683.98 310.07 42650.44 88888.00 2023-05-12 04:45:50.000 132 21683.98 310.01 42650.46 47816.32 2023-05-12 04:45:51.000 132 21683.96 309.96 42650.48 88888.00 2023-05-12 04:45:52.000 132 21683.97 309.94 42650.51 88888.00 2023-05-12 04:45:53.000 132 21684.01 309.98 42650.53 88888.00 2023-05-12 04:45:54.000 132 21684.01 310.00 42650.53 88888.00 2023-05-12 04:45:55.000 132 21683.97 309.96 42650.53 47810.31 2023-05-12 04:45:56.000 132 21683.93 309.95 42650.54 88888.00 2023-05-12 04:45:57.000 132 21683.90 309.98 42650.55 88888.00 2023-05-12 04:45:58.000 132 21683.88 309.95 42650.54 88888.00 2023-05-12 04:45:59.000 132 21683.91 309.89 42650.55 88888.00 2023-05-12 04:46:00.000 132 21683.98 309.89 42650.57 47816.27 2023-05-12 04:46:01.000 132 21684.02 309.89 42650.57 88888.00 2023-05-12 04:46:02.000 132 21684.03 309.88 42650.56 88888.00 2023-05-12 04:46:03.000 132 21684.05 309.88 42650.55 88888.00 2023-05-12 04:46:04.000 132 21684.04 309.88 42650.53 88888.00 2023-05-12 04:46:05.000 132 21684.02 309.88 42650.52 47816.40 2023-05-12 04:46:06.000 132 21684.03 309.88 42650.54 88888.00 2023-05-12 04:46:07.000 132 21684.03 309.83 42650.54 88888.00 2023-05-12 04:46:08.000 132 21684.03 309.77 42650.54 88888.00 2023-05-12 04:46:09.000 132 21684.08 309.76 42650.57 88888.00 2023-05-12 04:46:10.000 132 21684.14 309.79 42650.61 47816.41 2023-05-12 04:46:11.000 132 21684.17 309.82 42650.60 88888.00 2023-05-12 04:46:12.000 132 21684.11 309.81 42650.55 88888.00 2023-05-12 04:46:13.000 132 21684.03 309.79 42650.54 88888.00 2023-05-12 04:46:14.000 132 21684.05 309.80 42650.57 88888.00 2023-05-12 04:46:15.000 132 21684.07 309.84 42650.60 47816.26 2023-05-12 04:46:16.000 132 21684.01 309.89 42650.61 88888.00 2023-05-12 04:46:17.000 132 21684.01 309.98 42650.62 88888.00 2023-05-12 04:46:18.000 132 21684.03 310.04 42650.59 88888.00 2023-05-12 04:46:19.000 132 21683.97 309.99 42650.56 88888.00 2023-05-12 04:46:20.000 132 21683.88 309.94 42650.55 47818.58 2023-05-12 04:46:21.000 132 21683.82 309.98 42650.57 88888.00 2023-05-12 04:46:22.000 132 21683.82 310.09 42650.62 88888.00 2023-05-12 04:46:23.000 132 21683.86 310.18 42650.64 88888.00 2023-05-12 04:46:24.000 132 21683.89 310.20 42650.63 88888.00 2023-05-12 04:46:25.000 132 21683.94 310.19 42650.64 47816.33 2023-05-12 04:46:26.000 132 21684.00 310.24 42650.69 88888.00 2023-05-12 04:46:27.000 132 21684.05 310.31 42650.70 88888.00 2023-05-12 04:46:28.000 132 21684.09 310.34 42650.69 88888.00 2023-05-12 04:46:29.000 132 21684.14 310.32 42650.69 88888.00 2023-05-12 04:46:30.000 132 21684.12 310.26 42650.69 47816.29 2023-05-12 04:46:31.000 132 21684.06 310.18 42650.64 88888.00 2023-05-12 04:46:32.000 132 21684.03 310.10 42650.59 88888.00 2023-05-12 04:46:33.000 132 21684.03 310.11 42650.59 88888.00 2023-05-12 04:46:34.000 132 21684.02 310.15 42650.61 88888.00 2023-05-12 04:46:35.000 132 21684.00 310.12 42650.61 47806.46 2023-05-12 04:46:36.000 132 21684.00 310.11 42650.60 88888.00 2023-05-12 04:46:37.000 132 21684.03 310.14 42650.60 88888.00 2023-05-12 04:46:38.000 132 21684.04 310.15 42650.59 88888.00 2023-05-12 04:46:39.000 132 21683.99 310.12 42650.53 88888.00 2023-05-12 04:46:40.000 132 21683.93 310.09 42650.54 47816.32 2023-05-12 04:46:41.000 132 21683.93 310.14 42650.62 88888.00 2023-05-12 04:46:42.000 132 21683.95 310.24 42650.66 88888.00 2023-05-12 04:46:43.000 132 21683.91 310.31 42650.66 88888.00 2023-05-12 04:46:44.000 132 21683.89 310.32 42650.68 88888.00 2023-05-12 04:46:45.000 132 21683.90 310.31 42650.73 47816.31 2023-05-12 04:46:46.000 132 21683.94 310.33 42650.78 88888.00 2023-05-12 04:46:47.000 132 21683.97 310.38 42650.75 88888.00 2023-05-12 04:46:48.000 132 21683.94 310.35 42650.66 88888.00 2023-05-12 04:46:49.000 132 21683.88 310.29 42650.62 88888.00 2023-05-12 04:46:50.000 132 21683.85 310.28 42650.65 47816.54 2023-05-12 04:46:51.000 132 21683.85 310.31 42650.69 88888.00 2023-05-12 04:46:52.000 132 21683.92 310.34 42650.71 88888.00 2023-05-12 04:46:53.000 132 21684.03 310.40 42650.75 88888.00 2023-05-12 04:46:54.000 132 21684.09 310.41 42650.79 88888.00 2023-05-12 04:46:55.000 132 21684.06 310.30 42650.78 47816.59 2023-05-12 04:46:56.000 132 21683.97 310.21 42650.74 88888.00 2023-05-12 04:46:57.000 132 21683.94 310.24 42650.72 88888.00 2023-05-12 04:46:58.000 132 21684.00 310.27 42650.73 88888.00 2023-05-12 04:46:59.000 132 21684.01 310.25 42650.73 88888.00 2023-05-12 04:47:00.000 132 21684.01 310.25 42650.70 47816.46 2023-05-12 04:47:01.000 132 21684.04 310.28 42650.69 88888.00 2023-05-12 04:47:02.000 132 21684.01 310.28 42650.67 88888.00 2023-05-12 04:47:03.000 132 21683.91 310.24 42650.68 88888.00 2023-05-12 04:47:04.000 132 21683.84 310.19 42650.69 88888.00 2023-05-12 04:47:05.000 132 21683.85 310.14 42650.69 47816.47 2023-05-12 04:47:06.000 132 21683.94 310.13 42650.71 88888.00 2023-05-12 04:47:07.000 132 21683.99 310.13 42650.74 88888.00 2023-05-12 04:47:08.000 132 21683.96 310.13 42650.71 88888.00 2023-05-12 04:47:09.000 132 21683.91 310.16 42650.66 88888.00 2023-05-12 04:47:10.000 132 21683.91 310.21 42650.65 47816.37 2023-05-12 04:47:11.000 132 21683.90 310.23 42650.69 88888.00 2023-05-12 04:47:12.000 132 21683.88 310.19 42650.70 88888.00 2023-05-12 04:47:13.000 132 21683.86 310.15 42650.72 88888.00 2023-05-12 04:47:14.000 132 21683.91 310.15 42650.77 88888.00 2023-05-12 04:47:15.000 132 21684.00 310.22 42650.79 47816.35 2023-05-12 04:47:16.000 132 21684.07 310.31 42650.78 88888.00 2023-05-12 04:47:17.000 132 21684.03 310.32 42650.74 88888.00 2023-05-12 04:47:18.000 132 21683.98 310.32 42650.71 88888.00 2023-05-12 04:47:19.000 132 21684.01 310.36 42650.72 88888.00 2023-05-12 04:47:20.000 132 21684.08 310.39 42650.75 47816.48 2023-05-12 04:47:21.000 132 21684.10 310.40 42650.75 88888.00 2023-05-12 04:47:22.000 132 21684.05 310.40 42650.71 88888.00 2023-05-12 04:47:23.000 132 21684.01 310.39 42650.70 88888.00 2023-05-12 04:47:24.000 132 21684.02 310.37 42650.71 88888.00 2023-05-12 04:47:25.000 132 21684.05 310.32 42650.72 47816.40 2023-05-12 04:47:26.000 132 21684.06 310.26 42650.72 88888.00 2023-05-12 04:47:27.000 132 21684.09 310.20 42650.74 88888.00 2023-05-12 04:47:28.000 132 21684.13 310.17 42650.77 88888.00 2023-05-12 04:47:29.000 132 21684.12 310.21 42650.76 88888.00 2023-05-12 04:47:30.000 132 21684.05 310.21 42650.72 47817.51 2023-05-12 04:47:31.000 132 21683.99 310.14 42650.69 88888.00 2023-05-12 04:47:32.000 132 21683.96 310.13 42650.66 88888.00 2023-05-12 04:47:33.000 132 21683.99 310.17 42650.68 88888.00 2023-05-12 04:47:34.000 132 21684.03 310.17 42650.77 88888.00 2023-05-12 04:47:35.000 132 21683.99 310.14 42650.76 47816.35 2023-05-12 04:47:36.000 132 21683.93 310.15 42650.70 88888.00 2023-05-12 04:47:37.000 132 21683.95 310.20 42650.71 88888.00 2023-05-12 04:47:38.000 132 21683.95 310.22 42650.73 88888.00 2023-05-12 04:47:39.000 132 21683.90 310.21 42650.73 88888.00 2023-05-12 04:47:40.000 132 21683.87 310.20 42650.72 47816.53 2023-05-12 04:47:41.000 132 21683.89 310.17 42650.69 88888.00 2023-05-12 04:47:42.000 132 21683.91 310.15 42650.71 88888.00 2023-05-12 04:47:43.000 132 21683.90 310.18 42650.75 88888.00 2023-05-12 04:47:44.000 132 21683.89 310.21 42650.77 88888.00 2023-05-12 04:47:45.000 132 21683.93 310.25 42650.77 47816.47 2023-05-12 04:47:46.000 132 21683.98 310.29 42650.75 88888.00 2023-05-12 04:47:47.000 132 21683.97 310.29 42650.70 88888.00 2023-05-12 04:47:48.000 132 21683.91 310.26 42650.65 88888.00 2023-05-12 04:47:49.000 132 21683.89 310.24 42650.64 88888.00 2023-05-12 04:47:50.000 132 21683.93 310.27 42650.67 47819.87 2023-05-12 04:47:51.000 132 21683.99 310.33 42650.69 88888.00 2023-05-12 04:47:52.000 132 21684.00 310.34 42650.69 88888.00 2023-05-12 04:47:53.000 132 21684.01 310.33 42650.69 88888.00 2023-05-12 04:47:54.000 132 21684.07 310.33 42650.73 88888.00 2023-05-12 04:47:55.000 132 21684.11 310.32 42650.73 47816.48 2023-05-12 04:47:56.000 132 21684.06 310.31 42650.67 88888.00 2023-05-12 04:47:57.000 132 21683.98 310.31 42650.62 88888.00 2023-05-12 04:47:58.000 132 21683.97 310.32 42650.70 88888.00 2023-05-12 04:47:59.000 132 21683.98 310.35 42650.81 88888.00 2023-05-12 04:48:00.000 132 21683.98 310.32 42650.82 47816.48 2023-05-12 04:48:01.000 132 21683.97 310.25 42650.80 88888.00 2023-05-12 04:48:02.000 132 21683.96 310.23 42650.79 88888.00 2023-05-12 04:48:03.000 132 21683.90 310.23 42650.76 88888.00 2023-05-12 04:48:04.000 132 21683.87 310.29 42650.77 88888.00 2023-05-12 04:48:05.000 132 21683.86 310.37 42650.79 47816.58 2023-05-12 04:48:06.000 132 21683.85 310.40 42650.75 88888.00 2023-05-12 04:48:07.000 132 21683.85 310.42 42650.71 88888.00 2023-05-12 04:48:08.000 132 21683.82 310.42 42650.69 88888.00 2023-05-12 04:48:09.000 132 21683.76 310.39 42650.69 88888.00 2023-05-12 04:48:10.000 132 21683.76 310.39 42650.69 47816.51 2023-05-12 04:48:11.000 132 21683.78 310.45 42650.72 88888.00 2023-05-12 04:48:12.000 132 21683.77 310.49 42650.77 88888.00 2023-05-12 04:48:13.000 132 21683.77 310.47 42650.81 88888.00 2023-05-12 04:48:14.000 132 21683.84 310.45 42650.86 88888.00 2023-05-12 04:48:15.000 132 21683.93 310.49 42650.88 47816.53 2023-05-12 04:48:16.000 132 21683.92 310.50 42650.85 88888.00 2023-05-12 04:48:17.000 132 21683.84 310.46 42650.84 88888.00 2023-05-12 04:48:18.000 132 21683.83 310.40 42650.88 88888.00 2023-05-12 04:48:19.000 132 21683.83 310.37 42650.89 88888.00 2023-05-12 04:48:20.000 132 21683.76 310.37 42650.86 47816.44 2023-05-12 04:48:21.000 132 21683.68 310.39 42650.81 88888.00 2023-05-12 04:48:22.000 132 21683.66 310.43 42650.78 88888.00 2023-05-12 04:48:23.000 132 21683.67 310.46 42650.80 88888.00 2023-05-12 04:48:24.000 132 21683.65 310.49 42650.85 88888.00 2023-05-12 04:48:25.000 132 21683.64 310.49 42650.88 47816.33 2023-05-12 04:48:26.000 132 21683.65 310.43 42650.86 88888.00 2023-05-12 04:48:27.000 132 21683.68 310.36 42650.82 88888.00 2023-05-12 04:48:28.000 132 21683.74 310.37 42650.86 88888.00 2023-05-12 04:48:29.000 132 21683.79 310.44 42650.94 88888.00 2023-05-12 04:48:30.000 132 21683.80 310.48 42650.98 47816.47 2023-05-12 04:48:31.000 132 21683.77 310.45 42650.99 88888.00 2023-05-12 04:48:32.000 132 21683.74 310.44 42650.99 88888.00 2023-05-12 04:48:33.000 132 21683.74 310.47 42650.98 88888.00 2023-05-12 04:48:34.000 132 21683.72 310.47 42650.94 88888.00 2023-05-12 04:48:35.000 132 21683.63 310.44 42650.89 47820.42 2023-05-12 04:48:36.000 132 21683.59 310.44 42650.88 88888.00 2023-05-12 04:48:37.000 132 21683.61 310.50 42650.91 88888.00 2023-05-12 04:48:38.000 132 21683.63 310.51 42650.97 88888.00 2023-05-12 04:48:39.000 132 21683.62 310.45 42650.98 88888.00 2023-05-12 04:48:40.000 132 21683.64 310.40 42650.98 47816.62 2023-05-12 04:48:41.000 132 21683.67 310.40 42650.99 88888.00 2023-05-12 04:48:42.000 132 21683.65 310.42 42651.00 88888.00 2023-05-12 04:48:43.000 132 21683.63 310.42 42651.00 88888.00 2023-05-12 04:48:44.000 132 21683.66 310.42 42651.03 88888.00 2023-05-12 04:48:45.000 132 21683.72 310.42 42651.07 47816.58 2023-05-12 04:48:46.000 132 21683.78 310.47 42651.06 88888.00 2023-05-12 04:48:47.000 132 21683.78 310.51 42651.03 88888.00 2023-05-12 04:48:48.000 132 21683.74 310.46 42650.99 88888.00 2023-05-12 04:48:49.000 132 21683.70 310.37 42650.95 88888.00 2023-05-12 04:48:50.000 132 21683.72 310.35 42650.98 47804.06 2023-05-12 04:48:51.000 132 21683.79 310.38 42651.03 88888.00 2023-05-12 04:48:52.000 132 21683.83 310.43 42651.01 88888.00 2023-05-12 04:48:53.000 132 21683.79 310.45 42650.96 88888.00 2023-05-12 04:48:54.000 132 21683.72 310.45 42650.94 88888.00 2023-05-12 04:48:55.000 132 21683.67 310.43 42650.93 47816.72 2023-05-12 04:48:56.000 132 21683.69 310.42 42650.96 88888.00 2023-05-12 04:48:57.000 132 21683.74 310.46 42651.00 88888.00 2023-05-12 04:48:58.000 132 21683.74 310.54 42650.98 88888.00 2023-05-12 04:48:59.000 132 21683.69 310.54 42650.94 88888.00 2023-05-12 04:49:00.000 132 21683.72 310.49 42650.96 47816.57 2023-05-12 04:49:01.000 132 21683.81 310.48 42651.02 88888.00 2023-05-12 04:49:02.000 132 21683.83 310.52 42651.03 88888.00 2023-05-12 04:49:03.000 132 21683.82 310.55 42651.05 88888.00 2023-05-12 04:49:04.000 132 21683.85 310.54 42651.07 88888.00 2023-05-12 04:49:05.000 132 21683.86 310.51 42651.06 47816.58 2023-05-12 04:49:06.000 132 21683.84 310.50 42651.01 88888.00 2023-05-12 04:49:07.000 132 21683.84 310.53 42651.00 88888.00 2023-05-12 04:49:08.000 132 21683.92 310.57 42651.02 88888.00 2023-05-12 04:49:09.000 132 21683.98 310.60 42651.03 88888.00 2023-05-12 04:49:10.000 132 21683.95 310.62 42651.02 47816.65 2023-05-12 04:49:11.000 132 21683.89 310.62 42651.02 88888.00 2023-05-12 04:49:12.000 132 21683.88 310.54 42651.05 88888.00 2023-05-12 04:49:13.000 132 21683.94 310.41 42651.09 88888.00 2023-05-12 04:49:14.000 132 21684.03 310.34 42651.08 88888.00 2023-05-12 04:49:15.000 132 21684.03 310.33 42651.04 47806.85 2023-05-12 04:49:16.000 132 21683.95 310.34 42651.02 88888.00 2023-05-12 04:49:17.000 132 21683.92 310.38 42651.04 88888.00 2023-05-12 04:49:18.000 132 21683.95 310.40 42651.08 88888.00 2023-05-12 04:49:19.000 132 21683.99 310.38 42651.09 88888.00 2023-05-12 04:49:20.000 132 21684.02 310.37 42651.05 47816.70 2023-05-12 04:49:21.000 132 21684.05 310.40 42651.00 88888.00 2023-05-12 04:49:22.000 132 21684.06 310.40 42650.97 88888.00 2023-05-12 04:49:23.000 132 21684.09 310.43 42651.01 88888.00 2023-05-12 04:49:24.000 132 21684.15 310.52 42651.09 88888.00 2023-05-12 04:49:25.000 132 21684.17 310.59 42651.10 47816.66 2023-05-12 04:49:26.000 132 21684.14 310.58 42651.05 88888.00 2023-05-12 04:49:27.000 132 21684.09 310.55 42651.00 88888.00 2023-05-12 04:49:28.000 132 21684.03 310.56 42650.97 88888.00 2023-05-12 04:49:29.000 132 21684.01 310.58 42650.96 88888.00 2023-05-12 04:49:30.000 132 21684.04 310.62 42650.97 47816.74 2023-05-12 04:49:31.000 132 21684.07 310.63 42651.02 88888.00 2023-05-12 04:49:32.000 132 21684.05 310.55 42651.05 88888.00 2023-05-12 04:49:33.000 132 21684.05 310.51 42651.03 88888.00 2023-05-12 04:49:34.000 132 21684.07 310.53 42651.03 88888.00 2023-05-12 04:49:35.000 132 21684.06 310.54 42651.04 47803.67 2023-05-12 04:49:36.000 132 21684.03 310.49 42651.05 88888.00 2023-05-12 04:49:37.000 132 21684.08 310.45 42651.09 88888.00 2023-05-12 04:49:38.000 132 21684.15 310.45 42651.11 88888.00 2023-05-12 04:49:39.000 132 21684.10 310.45 42651.01 88888.00 2023-05-12 04:49:40.000 132 21684.02 310.46 42650.93 47816.62 2023-05-12 04:49:41.000 132 21684.06 310.50 42650.97 88888.00 2023-05-12 04:49:42.000 132 21684.18 310.53 42651.04 88888.00 2023-05-12 04:49:43.000 132 21684.22 310.52 42651.07 88888.00 2023-05-12 04:49:44.000 132 21684.18 310.50 42651.07 88888.00 2023-05-12 04:49:45.000 132 21684.12 310.48 42651.07 47816.62 2023-05-12 04:49:46.000 132 21684.12 310.46 42651.04 88888.00 2023-05-12 04:49:47.000 132 21684.16 310.46 42651.00 88888.00 2023-05-12 04:49:48.000 132 21684.19 310.45 42651.02 88888.00 2023-05-12 04:49:49.000 132 21684.19 310.44 42651.04 88888.00 2023-05-12 04:49:50.000 132 21684.19 310.47 42651.01 47816.66 2023-05-12 04:49:51.000 132 21684.19 310.53 42650.95 88888.00 2023-05-12 04:49:52.000 132 21684.15 310.58 42650.91 88888.00 2023-05-12 04:49:53.000 132 21684.09 310.64 42650.94 88888.00 2023-05-12 04:49:54.000 132 21684.07 310.68 42651.01 88888.00 2023-05-12 04:49:55.000 132 21684.05 310.69 42651.03 47816.68 2023-05-12 04:49:56.000 132 21684.03 310.71 42650.99 88888.00 2023-05-12 04:49:57.000 132 21684.02 310.73 42650.94 88888.00 2023-05-12 04:49:58.000 132 21684.04 310.70 42650.91 88888.00 2023-05-12 04:49:59.000 132 21684.04 310.66 42650.91 88888.00 2023-05-12 04:50:00.000 132 21684.07 310.66 42650.92 47816.61 2023-05-12 04:50:01.000 132 21684.17 310.68 42650.93 88888.00 2023-05-12 04:50:02.000 132 21684.22 310.65 42650.94 88888.00 2023-05-12 04:50:03.000 132 21684.20 310.59 42650.98 88888.00 2023-05-12 04:50:04.000 132 21684.19 310.56 42650.98 88888.00 2023-05-12 04:50:05.000 132 21684.19 310.57 42650.95 47816.82 2023-05-12 04:50:06.000 132 21684.19 310.61 42650.93 88888.00 2023-05-12 04:50:07.000 132 21684.20 310.65 42650.93 88888.00 2023-05-12 04:50:08.000 132 21684.22 310.63 42650.94 88888.00 2023-05-12 04:50:09.000 132 21684.21 310.56 42650.96 88888.00 2023-05-12 04:50:10.000 132 21684.21 310.46 42650.95 47816.76 2023-05-12 04:50:11.000 132 21684.27 310.41 42650.94 88888.00 2023-05-12 04:50:12.000 132 21684.35 310.42 42650.93 88888.00 2023-05-12 04:50:13.000 132 21684.33 310.44 42650.91 88888.00 2023-05-12 04:50:14.000 132 21684.23 310.44 42650.86 88888.00 2023-05-12 04:50:15.000 132 21684.16 310.42 42650.81 47816.69 2023-05-12 04:50:16.000 132 21684.14 310.42 42650.80 88888.00 2023-05-12 04:50:17.000 132 21684.10 310.48 42650.83 88888.00 2023-05-12 04:50:18.000 132 21684.05 310.58 42650.85 88888.00 2023-05-12 04:50:19.000 132 21684.04 310.62 42650.84 88888.00 2023-05-12 04:50:20.000 132 21684.00 310.59 42650.82 47816.63 2023-05-12 04:50:21.000 132 21683.92 310.55 42650.81 88888.00 2023-05-12 04:50:22.000 132 21683.94 310.55 42650.84 88888.00 2023-05-12 04:50:23.000 132 21684.02 310.59 42650.89 88888.00 2023-05-12 04:50:24.000 132 21684.07 310.66 42650.96 88888.00 2023-05-12 04:50:25.000 132 21684.06 310.71 42650.95 47816.72 2023-05-12 04:50:26.000 132 21684.04 310.71 42650.87 88888.00 2023-05-12 04:50:27.000 132 21684.06 310.69 42650.82 88888.00 2023-05-12 04:50:28.000 132 21684.13 310.70 42650.82 88888.00 2023-05-12 04:50:29.000 132 21684.18 310.69 42650.84 88888.00 2023-05-12 04:50:30.000 132 21684.16 310.63 42650.86 47819.59 2023-05-12 04:50:31.000 132 21684.18 310.59 42650.86 88888.00 2023-05-12 04:50:32.000 132 21684.30 310.60 42650.87 88888.00 2023-05-12 04:50:33.000 132 21684.38 310.56 42650.89 88888.00 2023-05-12 04:50:34.000 132 21684.36 310.46 42650.87 88888.00 2023-05-12 04:50:35.000 132 21684.31 310.40 42650.83 47816.83 2023-05-12 04:50:36.000 132 21684.26 310.41 42650.84 88888.00 2023-05-12 04:50:37.000 132 21684.22 310.43 42650.89 88888.00 2023-05-12 04:50:38.000 132 21684.19 310.44 42650.93 88888.00 2023-05-12 04:50:39.000 132 21684.12 310.43 42650.91 88888.00 2023-05-12 04:50:40.000 132 21684.09 310.42 42650.89 47816.61 2023-05-12 04:50:41.000 132 21684.10 310.41 42650.87 88888.00 2023-05-12 04:50:42.000 132 21684.06 310.38 42650.82 88888.00 2023-05-12 04:50:43.000 132 21683.97 310.35 42650.78 88888.00 2023-05-12 04:50:44.000 132 21683.93 310.36 42650.82 88888.00 2023-05-12 04:50:45.000 132 21683.96 310.36 42650.88 47805.20 2023-05-12 04:50:46.000 132 21683.97 310.35 42650.87 88888.00 2023-05-12 04:50:47.000 132 21683.97 310.36 42650.79 88888.00 2023-05-12 04:50:48.000 132 21684.01 310.39 42650.74 88888.00 2023-05-12 04:50:49.000 132 21684.03 310.43 42650.77 88888.00 2023-05-12 04:50:50.000 132 21684.02 310.49 42650.80 47816.62 2023-05-12 04:50:51.000 132 21684.04 310.54 42650.82 88888.00 2023-05-12 04:50:52.000 132 21684.08 310.56 42650.81 88888.00 2023-05-12 04:50:53.000 132 21684.08 310.52 42650.76 88888.00 2023-05-12 04:50:54.000 132 21684.07 310.46 42650.75 88888.00 2023-05-12 04:50:55.000 132 21684.06 310.42 42650.74 47816.56 2023-05-12 04:50:56.000 132 21684.02 310.39 42650.71 88888.00 2023-05-12 04:50:57.000 132 21683.98 310.40 42650.72 88888.00 2023-05-12 04:50:58.000 132 21683.95 310.43 42650.75 88888.00 2023-05-12 04:50:59.000 132 21683.94 310.45 42650.74 88888.00 2023-05-12 04:51:00.000 132 21683.97 310.44 42650.75 47816.55 2023-05-12 04:51:01.000 132 21684.00 310.41 42650.73 88888.00 2023-05-12 04:51:02.000 132 21684.01 310.42 42650.68 88888.00 2023-05-12 04:51:03.000 132 21684.00 310.46 42650.67 88888.00 2023-05-12 04:51:04.000 132 21683.99 310.45 42650.72 88888.00 2023-05-12 04:51:05.000 132 21683.99 310.45 42650.76 47816.51 2023-05-12 04:51:06.000 132 21683.99 310.46 42650.74 88888.00 2023-05-12 04:51:07.000 132 21684.00 310.44 42650.73 88888.00 2023-05-12 04:51:08.000 132 21684.10 310.42 42650.78 88888.00 2023-05-12 04:51:09.000 132 21684.15 310.44 42650.82 88888.00 2023-05-12 04:51:10.000 132 21684.03 310.43 42650.78 47816.54 2023-05-12 04:51:11.000 132 21683.92 310.40 42650.71 88888.00 2023-05-12 04:51:12.000 132 21683.91 310.35 42650.72 88888.00 2023-05-12 04:51:13.000 132 21683.94 310.30 42650.78 88888.00 2023-05-12 04:51:14.000 132 21683.96 310.31 42650.78 88888.00 2023-05-12 04:51:15.000 132 21683.94 310.35 42650.74 47816.51 2023-05-12 04:51:16.000 132 21683.91 310.34 42650.75 88888.00 2023-05-12 04:51:17.000 132 21683.90 310.32 42650.79 88888.00 2023-05-12 04:51:18.000 132 21683.91 310.36 42650.82 88888.00 2023-05-12 04:51:19.000 132 21683.90 310.42 42650.84 88888.00 2023-05-12 04:51:20.000 132 21683.90 310.47 42650.84 47816.62 2023-05-12 04:51:21.000 132 21683.92 310.48 42650.81 88888.00 2023-05-12 04:51:22.000 132 21683.95 310.47 42650.79 88888.00 2023-05-12 04:51:23.000 132 21683.95 310.46 42650.77 88888.00 2023-05-12 04:51:24.000 132 21683.99 310.49 42650.77 88888.00 2023-05-12 04:51:25.000 132 21684.09 310.57 42650.86 47816.72 2023-05-12 04:51:26.000 132 21684.15 310.61 42650.95 88888.00 2023-05-12 04:51:27.000 132 21684.15 310.58 42650.91 88888.00 2023-05-12 04:51:28.000 132 21684.11 310.54 42650.82 88888.00 2023-05-12 04:51:29.000 132 21684.04 310.50 42650.80 88888.00 2023-05-12 04:51:30.000 132 21683.98 310.47 42650.83 47816.67 2023-05-12 04:51:31.000 132 21683.96 310.47 42650.86 88888.00 2023-05-12 04:51:32.000 132 21684.02 310.53 42650.90 88888.00 2023-05-12 04:51:33.000 132 21684.06 310.60 42650.94 88888.00 2023-05-12 04:51:34.000 132 21684.06 310.61 42650.94 88888.00 2023-05-12 04:51:35.000 132 21684.05 310.53 42650.91 47816.61 2023-05-12 04:51:36.000 132 21684.08 310.43 42650.87 88888.00 2023-05-12 04:51:37.000 132 21684.12 310.36 42650.86 88888.00 2023-05-12 04:51:38.000 132 21684.16 310.34 42650.91 88888.00 2023-05-12 04:51:39.000 132 21684.12 310.43 42650.98 88888.00 2023-05-12 04:51:40.000 132 21684.03 310.54 42651.04 47818.99 2023-05-12 04:51:41.000 132 21683.93 310.55 42651.04 88888.00 2023-05-12 04:51:42.000 132 21683.87 310.53 42651.04 88888.00 2023-05-12 04:51:43.000 132 21683.87 310.51 42651.07 88888.00 2023-05-12 04:51:44.000 132 21683.89 310.52 42651.08 88888.00 2023-05-12 04:51:45.000 132 21683.87 310.53 42651.04 47816.74 2023-05-12 04:51:46.000 132 21683.83 310.51 42650.99 88888.00 2023-05-12 04:51:47.000 132 21683.79 310.47 42650.95 88888.00 2023-05-12 04:51:48.000 132 21683.75 310.50 42650.91 88888.00 2023-05-12 04:51:49.000 132 21683.73 310.62 42650.94 88888.00 2023-05-12 04:51:50.000 132 21683.73 310.71 42651.00 47816.60 2023-05-12 04:51:51.000 132 21683.74 310.77 42651.04 88888.00 2023-05-12 04:51:52.000 132 21683.76 310.83 42651.01 88888.00 2023-05-12 04:51:53.000 132 21683.77 310.81 42650.93 88888.00 2023-05-12 04:51:54.000 132 21683.78 310.75 42650.85 88888.00 2023-05-12 04:51:55.000 132 21683.77 310.72 42650.84 47816.60 2023-05-12 04:51:56.000 132 21683.73 310.69 42650.87 88888.00 2023-05-12 04:51:57.000 132 21683.69 310.66 42650.89 88888.00 2023-05-12 04:51:58.000 132 21683.67 310.67 42650.90 88888.00 2023-05-12 04:51:59.000 132 21683.66 310.71 42650.94 88888.00 2023-05-12 04:52:00.000 132 21683.66 310.75 42650.96 47816.65 2023-05-12 04:52:01.000 132 21683.65 310.73 42650.94 88888.00 2023-05-12 04:52:02.000 132 21683.74 310.65 42650.93 88888.00 2023-05-12 04:52:03.000 132 21683.88 310.59 42650.96 88888.00 2023-05-12 04:52:04.000 132 21683.96 310.56 42651.04 88888.00 2023-05-12 04:52:05.000 132 21683.94 310.54 42651.08 47817.21 2023-05-12 04:52:06.000 132 21683.89 310.52 42651.05 88888.00 2023-05-12 04:52:07.000 132 21683.90 310.52 42651.02 88888.00 2023-05-12 04:52:08.000 132 21683.90 310.53 42651.02 88888.00 2023-05-12 04:52:09.000 132 21683.85 310.52 42651.02 88888.00 2023-05-12 04:52:10.000 132 21683.79 310.50 42651.03 47816.70 2023-05-12 04:52:11.000 132 21683.77 310.47 42651.04 88888.00 2023-05-12 04:52:12.000 132 21683.77 310.44 42651.01 88888.00 2023-05-12 04:52:13.000 132 21683.78 310.46 42651.01 88888.00 2023-05-12 04:52:14.000 132 21683.79 310.55 42651.07 88888.00 2023-05-12 04:52:15.000 132 21683.78 310.57 42651.11 47816.62 2023-05-12 04:52:16.000 132 21683.74 310.49 42651.06 88888.00 2023-05-12 04:52:17.000 132 21683.69 310.38 42651.00 88888.00 2023-05-12 04:52:18.000 132 21683.66 310.31 42650.98 88888.00 2023-05-12 04:52:19.000 132 21683.65 310.28 42650.95 88888.00 2023-05-12 04:52:20.000 132 21683.68 310.27 42650.94 47819.62 2023-05-12 04:52:21.000 132 21683.75 310.26 42650.96 88888.00 2023-05-12 04:52:22.000 132 21683.77 310.26 42650.94 88888.00 2023-05-12 04:52:23.000 132 21683.73 310.31 42650.88 88888.00 2023-05-12 04:52:24.000 132 21683.69 310.37 42650.86 88888.00 2023-05-12 04:52:25.000 132 21683.70 310.35 42650.96 47816.73 2023-05-12 04:52:26.000 132 21683.72 310.26 42651.04 88888.00 2023-05-12 04:52:27.000 132 21683.74 310.22 42651.01 88888.00 2023-05-12 04:52:28.000 132 21683.77 310.26 42650.94 88888.00 2023-05-12 04:52:29.000 132 21683.75 310.27 42650.93 88888.00 2023-05-12 04:52:30.000 132 21683.72 310.26 42650.96 47816.46 2023-05-12 04:52:31.000 132 21683.77 310.25 42651.02 88888.00 2023-05-12 04:52:32.000 132 21683.81 310.24 42651.06 88888.00 2023-05-12 04:52:33.000 132 21683.77 310.26 42651.04 88888.00 2023-05-12 04:52:34.000 132 21683.69 310.30 42650.98 88888.00 2023-05-12 04:52:35.000 132 21683.64 310.30 42650.94 47816.39 2023-05-12 04:52:36.000 132 21683.65 310.26 42650.95 88888.00 2023-05-12 04:52:37.000 132 21683.69 310.28 42650.99 88888.00 2023-05-12 04:52:38.000 132 21683.69 310.37 42651.00 88888.00 2023-05-12 04:52:39.000 132 21683.65 310.43 42650.99 88888.00 2023-05-12 04:52:40.000 132 21683.65 310.44 42650.96 47806.75 2023-05-12 04:52:41.000 132 21683.71 310.42 42650.93 88888.00 2023-05-12 04:52:42.000 132 21683.74 310.41 42650.93 88888.00 2023-05-12 04:52:43.000 132 21683.74 310.43 42650.97 88888.00 2023-05-12 04:52:44.000 132 21683.78 310.44 42651.00 88888.00 2023-05-12 04:52:45.000 132 21683.82 310.46 42650.99 47816.62 2023-05-12 04:52:46.000 132 21683.82 310.45 42650.95 88888.00 2023-05-12 04:52:47.000 132 21683.81 310.38 42650.93 88888.00 2023-05-12 04:52:48.000 132 21683.82 310.28 42650.92 88888.00 2023-05-12 04:52:49.000 132 21683.87 310.28 42650.91 88888.00 2023-05-12 04:52:50.000 132 21683.88 310.35 42650.90 47817.12 2023-05-12 04:52:51.000 132 21683.80 310.35 42650.89 88888.00 2023-05-12 04:52:52.000 132 21683.75 310.34 42650.90 88888.00 2023-05-12 04:52:53.000 132 21683.81 310.40 42650.95 88888.00 2023-05-12 04:52:54.000 132 21683.83 310.44 42651.01 88888.00 2023-05-12 04:52:55.000 132 21683.83 310.40 42651.02 47816.61 2023-05-12 04:52:56.000 132 21683.84 310.36 42651.00 88888.00 2023-05-12 04:52:57.000 132 21683.84 310.32 42650.98 88888.00 2023-05-12 04:52:58.000 132 21683.75 310.21 42650.93 88888.00 2023-05-12 04:52:59.000 132 21683.67 310.12 42650.91 88888.00 2023-05-12 04:53:00.000 132 21683.66 310.11 42650.93 47816.37 2023-05-12 04:53:01.000 132 21683.67 310.16 42650.93 88888.00 2023-05-12 04:53:02.000 132 21683.65 310.21 42650.89 88888.00 2023-05-12 04:53:03.000 132 21683.61 310.23 42650.86 88888.00 2023-05-12 04:53:04.000 132 21683.59 310.26 42650.86 88888.00 2023-05-12 04:53:05.000 132 21683.62 310.27 42650.91 47812.88 2023-05-12 04:53:06.000 132 21683.67 310.22 42650.96 88888.00 2023-05-12 04:53:07.000 132 21683.69 310.17 42650.98 88888.00 2023-05-12 04:53:08.000 132 21683.71 310.18 42650.98 88888.00 2023-05-12 04:53:09.000 132 21683.75 310.24 42651.00 88888.00 2023-05-12 04:53:10.000 132 21683.82 310.35 42651.02 47816.59 2023-05-12 04:53:11.000 132 21683.88 310.48 42651.00 88888.00 2023-05-12 04:53:12.000 132 21683.90 310.57 42651.01 88888.00 2023-05-12 04:53:13.000 132 21683.84 310.58 42651.03 88888.00 2023-05-12 04:53:14.000 132 21683.78 310.55 42651.00 88888.00 2023-05-12 04:53:15.000 132 21683.76 310.57 42650.95 47816.61 2023-05-12 04:53:16.000 132 21683.76 310.61 42650.98 88888.00 2023-05-12 04:53:17.000 132 21683.77 310.62 42651.05 88888.00 2023-05-12 04:53:18.000 132 21683.80 310.61 42651.10 88888.00 2023-05-12 04:53:19.000 132 21683.82 310.62 42651.10 88888.00 2023-05-12 04:53:20.000 132 21683.86 310.64 42651.09 47816.74 2023-05-12 04:53:21.000 132 21683.89 310.59 42651.05 88888.00 2023-05-12 04:53:22.000 132 21683.86 310.51 42650.98 88888.00 2023-05-12 04:53:23.000 132 21683.80 310.49 42650.95 88888.00 2023-05-12 04:53:24.000 132 21683.76 310.51 42650.97 88888.00 2023-05-12 04:53:25.000 132 21683.75 310.50 42651.00 47816.51 2023-05-12 04:53:26.000 132 21683.78 310.43 42651.10 88888.00 2023-05-12 04:53:27.000 132 21683.84 310.40 42651.17 88888.00 2023-05-12 04:53:28.000 132 21683.84 310.41 42651.14 88888.00 2023-05-12 04:53:29.000 132 21683.74 310.40 42651.09 88888.00 2023-05-12 04:53:30.000 132 21683.65 310.38 42651.07 47816.57 2023-05-12 04:53:31.000 132 21683.60 310.39 42651.06 88888.00 2023-05-12 04:53:32.000 132 21683.59 310.44 42651.03 88888.00 2023-05-12 04:53:33.000 132 21683.60 310.49 42650.98 88888.00 2023-05-12 04:53:34.000 132 21683.65 310.55 42650.98 88888.00 2023-05-12 04:53:35.000 132 21683.71 310.60 42651.05 47816.84 2023-05-12 04:53:36.000 132 21683.74 310.65 42651.07 88888.00 2023-05-12 04:53:37.000 132 21683.73 310.71 42651.02 88888.00 2023-05-12 04:53:38.000 132 21683.71 310.71 42650.98 88888.00 2023-05-12 04:53:39.000 132 21683.74 310.67 42650.97 88888.00 2023-05-12 04:53:40.000 132 21683.82 310.65 42650.97 47816.71 2023-05-12 04:53:41.000 132 21683.84 310.63 42650.96 88888.00 2023-05-12 04:53:42.000 132 21683.81 310.63 42650.95 88888.00 2023-05-12 04:53:43.000 132 21683.81 310.69 42650.99 88888.00 2023-05-12 04:53:44.000 132 21683.82 310.73 42651.03 88888.00 2023-05-12 04:53:45.000 132 21683.81 310.71 42651.03 47816.73 2023-05-12 04:53:46.000 132 21683.81 310.73 42651.00 88888.00 2023-05-12 04:53:47.000 132 21683.84 310.71 42650.97 88888.00 2023-05-12 04:53:48.000 132 21683.83 310.63 42650.94 88888.00 2023-05-12 04:53:49.000 132 21683.79 310.58 42650.96 88888.00 2023-05-12 04:53:50.000 132 21683.74 310.58 42650.97 47812.22 2023-05-12 04:53:51.000 132 21683.69 310.57 42650.94 88888.00 2023-05-12 04:53:52.000 132 21683.67 310.53 42650.93 88888.00 2023-05-12 04:53:53.000 132 21683.69 310.52 42650.93 88888.00 2023-05-12 04:53:54.000 132 21683.73 310.55 42650.95 88888.00 2023-05-12 04:53:55.000 132 21683.79 310.56 42650.93 47816.73 2023-05-12 04:53:56.000 132 21683.82 310.55 42650.88 88888.00 2023-05-12 04:53:57.000 132 21683.82 310.54 42650.88 88888.00 2023-05-12 04:53:58.000 132 21683.81 310.53 42650.93 88888.00 2023-05-12 04:53:59.000 132 21683.82 310.54 42650.97 88888.00 2023-05-12 04:54:00.000 132 21683.85 310.57 42650.96 47816.52 2023-05-12 04:54:01.000 132 21683.82 310.56 42650.94 88888.00 2023-05-12 04:54:02.000 132 21683.74 310.57 42650.94 88888.00 2023-05-12 04:54:03.000 132 21683.69 310.63 42650.94 88888.00 2023-05-12 04:54:04.000 132 21683.70 310.67 42650.94 88888.00 2023-05-12 04:54:05.000 132 21683.68 310.63 42650.93 47816.70 2023-05-12 04:54:06.000 132 21683.67 310.61 42650.91 88888.00 2023-05-12 04:54:07.000 132 21683.73 310.65 42650.89 88888.00 2023-05-12 04:54:08.000 132 21683.81 310.71 42650.88 88888.00 2023-05-12 04:54:09.000 132 21683.82 310.71 42650.86 88888.00 2023-05-12 04:54:10.000 132 21683.80 310.66 42650.88 47816.72 2023-05-12 04:54:11.000 132 21683.85 310.68 42650.95 88888.00 2023-05-12 04:54:12.000 132 21683.88 310.69 42650.99 88888.00 2023-05-12 04:54:13.000 132 21683.88 310.66 42650.98 88888.00 2023-05-12 04:54:14.000 132 21683.89 310.62 42650.99 88888.00 2023-05-12 04:54:15.000 132 21683.91 310.58 42651.02 47816.87 2023-05-12 04:54:16.000 132 21683.93 310.55 42651.03 88888.00 2023-05-12 04:54:17.000 132 21683.93 310.57 42651.06 88888.00 2023-05-12 04:54:18.000 132 21683.91 310.60 42651.08 88888.00 2023-05-12 04:54:19.000 132 21683.87 310.61 42651.08 88888.00 2023-05-12 04:54:20.000 132 21683.85 310.61 42651.08 47817.68 2023-05-12 04:54:21.000 132 21683.82 310.56 42651.07 88888.00 2023-05-12 04:54:22.000 132 21683.78 310.52 42651.04 88888.00 2023-05-12 04:54:23.000 132 21683.78 310.56 42650.99 88888.00 2023-05-12 04:54:24.000 132 21683.84 310.64 42650.99 88888.00 2023-05-12 04:54:25.000 132 21683.86 310.63 42651.04 47816.62 2023-05-12 04:54:26.000 132 21683.81 310.58 42651.07 88888.00 2023-05-12 04:54:27.000 132 21683.76 310.62 42651.05 88888.00 2023-05-12 04:54:28.000 132 21683.72 310.69 42651.00 88888.00 2023-05-12 04:54:29.000 132 21683.65 310.69 42650.96 88888.00 2023-05-12 04:54:30.000 132 21683.65 310.71 42650.97 47816.61 2023-05-12 04:54:31.000 132 21683.72 310.78 42650.96 88888.00 2023-05-12 04:54:32.000 132 21683.74 310.78 42650.93 88888.00 2023-05-12 04:54:33.000 132 21683.69 310.76 42650.93 88888.00 2023-05-12 04:54:34.000 132 21683.71 310.82 42650.98 88888.00 2023-05-12 04:54:35.000 132 21683.78 310.93 42651.05 47809.89 2023-05-12 04:54:36.000 132 21683.86 310.94 42651.11 88888.00 2023-05-12 04:54:37.000 132 21683.91 310.90 42651.15 88888.00 2023-05-12 04:54:38.000 132 21683.85 310.92 42651.14 88888.00 2023-05-12 04:54:39.000 132 21683.74 310.96 42651.07 88888.00 2023-05-12 04:54:40.000 132 21683.72 310.96 42651.02 47821.13 2023-05-12 04:54:41.000 132 21683.75 310.97 42651.00 88888.00 2023-05-12 04:54:42.000 132 21683.75 310.95 42651.01 88888.00 2023-05-12 04:54:43.000 132 21683.76 310.91 42651.05 88888.00 2023-05-12 04:54:44.000 132 21683.79 310.93 42651.12 88888.00 2023-05-12 04:54:45.000 132 21683.77 311.02 42651.19 47816.71 2023-05-12 04:54:46.000 132 21683.71 311.07 42651.21 88888.00 2023-05-12 04:54:47.000 132 21683.70 311.06 42651.18 88888.00 2023-05-12 04:54:48.000 132 21683.72 311.05 42651.16 88888.00 2023-05-12 04:54:49.000 132 21683.72 311.01 42651.13 88888.00 2023-05-12 04:54:50.000 132 21683.72 310.99 42651.11 47816.71 2023-05-12 04:54:51.000 132 21683.72 310.99 42651.09 88888.00 2023-05-12 04:54:52.000 132 21683.73 311.00 42651.07 88888.00 2023-05-12 04:54:53.000 132 21683.77 310.97 42651.08 88888.00 2023-05-12 04:54:54.000 132 21683.81 310.96 42651.10 88888.00 2023-05-12 04:54:55.000 132 21683.85 311.01 42651.14 47816.90 2023-05-12 04:54:56.000 132 21683.89 311.01 42651.17 88888.00 2023-05-12 04:54:57.000 132 21683.87 310.96 42651.16 88888.00 2023-05-12 04:54:58.000 132 21683.81 310.93 42651.14 88888.00 2023-05-12 04:54:59.000 132 21683.79 310.94 42651.14 88888.00 2023-05-12 04:55:00.000 132 21683.81 310.96 42651.13 47816.77 2023-05-12 04:55:01.000 132 21683.81 310.92 42651.10 88888.00 2023-05-12 04:55:02.000 132 21683.81 310.86 42651.10 88888.00 2023-05-12 04:55:03.000 132 21683.80 310.86 42651.12 88888.00 2023-05-12 04:55:04.000 132 21683.83 310.86 42651.13 88888.00 2023-05-12 04:55:05.000 132 21683.86 310.83 42651.13 47816.76 2023-05-12 04:55:06.000 132 21683.88 310.84 42651.15 88888.00 2023-05-12 04:55:07.000 132 21683.89 310.89 42651.15 88888.00 2023-05-12 04:55:08.000 132 21683.89 310.92 42651.11 88888.00 2023-05-12 04:55:09.000 132 21683.89 310.91 42651.09 88888.00 2023-05-12 04:55:10.000 132 21683.83 310.86 42651.07 47816.75 2023-05-12 04:55:11.000 132 21683.73 310.83 42651.06 88888.00 2023-05-12 04:55:12.000 132 21683.71 310.84 42651.07 88888.00 2023-05-12 04:55:13.000 132 21683.75 310.80 42651.10 88888.00 2023-05-12 04:55:14.000 132 21683.78 310.78 42651.14 88888.00 2023-05-12 04:55:15.000 132 21683.79 310.81 42651.17 47816.68 2023-05-12 04:55:16.000 132 21683.78 310.87 42651.13 88888.00 2023-05-12 04:55:17.000 132 21683.77 310.93 42651.06 88888.00 2023-05-12 04:55:18.000 132 21683.80 310.95 42651.06 88888.00 2023-05-12 04:55:19.000 132 21683.83 310.94 42651.10 88888.00 2023-05-12 04:55:20.000 132 21683.81 310.91 42651.08 47809.01 2023-05-12 04:55:21.000 132 21683.80 310.86 42651.08 88888.00 2023-05-12 04:55:22.000 132 21683.87 310.86 42651.13 88888.00 2023-05-12 04:55:23.000 132 21683.97 310.91 42651.17 88888.00 2023-05-12 04:55:24.000 132 21684.02 310.95 42651.17 88888.00 2023-05-12 04:55:25.000 132 21684.00 310.92 42651.15 47821.36 2023-05-12 04:55:26.000 132 21683.94 310.87 42651.12 88888.00 2023-05-12 04:55:27.000 132 21683.97 310.88 42651.07 88888.00 2023-05-12 04:55:28.000 132 21684.01 310.90 42651.05 88888.00 2023-05-12 04:55:29.000 132 21683.97 310.87 42651.06 88888.00 2023-05-12 04:55:30.000 132 21683.92 310.83 42651.06 47816.91 2023-05-12 04:55:31.000 132 21683.90 310.81 42651.06 88888.00 2023-05-12 04:55:32.000 132 21683.89 310.80 42651.06 88888.00 2023-05-12 04:55:33.000 132 21683.88 310.79 42651.03 88888.00 2023-05-12 04:55:34.000 132 21683.91 310.80 42651.05 88888.00 2023-05-12 04:55:35.000 132 21683.94 310.82 42651.07 47816.84 2023-05-12 04:55:36.000 132 21683.88 310.84 42651.04 88888.00 2023-05-12 04:55:37.000 132 21683.83 310.84 42651.00 88888.00 2023-05-12 04:55:38.000 132 21683.88 310.84 42650.98 88888.00 2023-05-12 04:55:39.000 132 21683.95 310.90 42650.97 88888.00 2023-05-12 04:55:40.000 132 21683.96 310.96 42651.00 47803.77 2023-05-12 04:55:41.000 132 21683.95 311.00 42651.04 88888.00 2023-05-12 04:55:42.000 132 21683.96 311.04 42651.03 88888.00 2023-05-12 04:55:43.000 132 21683.95 311.06 42650.98 88888.00 2023-05-12 04:55:44.000 132 21683.90 311.02 42650.94 88888.00 2023-05-12 04:55:45.000 132 21683.93 311.03 42650.99 47813.30 2023-05-12 04:55:46.000 132 21684.01 311.08 42651.08 88888.00 2023-05-12 04:55:47.000 132 21683.99 311.07 42651.11 88888.00 2023-05-12 04:55:48.000 132 21683.91 311.05 42651.10 88888.00 2023-05-12 04:55:49.000 132 21683.88 311.11 42651.14 88888.00 2023-05-12 04:55:50.000 132 21683.94 311.17 42651.19 47820.14 2023-05-12 04:55:51.000 132 21684.00 311.17 42651.21 88888.00 2023-05-12 04:55:52.000 132 21683.96 311.13 42651.21 88888.00 2023-05-12 04:55:53.000 132 21683.86 311.12 42651.19 88888.00 2023-05-12 04:55:54.000 132 21683.78 311.12 42651.15 88888.00 2023-05-12 04:55:55.000 132 21683.73 311.10 42651.11 47816.87 2023-05-12 04:55:56.000 132 21683.68 311.07 42651.07 88888.00 2023-05-12 04:55:57.000 132 21683.62 311.11 42651.05 88888.00 2023-05-12 04:55:58.000 132 21683.61 311.19 42651.03 88888.00 2023-05-12 04:55:59.000 132 21683.65 311.26 42651.07 88888.00 2023-05-12 04:56:00.000 132 21683.70 311.32 42651.13 47816.98 2023-05-12 04:56:01.000 132 21683.72 311.34 42651.13 88888.00 2023-05-12 04:56:02.000 132 21683.71 311.28 42651.10 88888.00 2023-05-12 04:56:03.000 132 21683.72 311.17 42651.10 88888.00 2023-05-12 04:56:04.000 132 21683.77 311.11 42651.14 88888.00 2023-05-12 04:56:05.000 132 21683.81 311.11 42651.19 47816.97 2023-05-12 04:56:06.000 132 21683.78 311.09 42651.23 88888.00 2023-05-12 04:56:07.000 132 21683.72 311.07 42651.27 88888.00 2023-05-12 04:56:08.000 132 21683.70 311.11 42651.28 88888.00 2023-05-12 04:56:09.000 132 21683.75 311.21 42651.29 88888.00 2023-05-12 04:56:10.000 132 21683.81 311.26 42651.27 47821.22 2023-05-12 04:56:11.000 132 21683.80 311.22 42651.23 88888.00 2023-05-12 04:56:12.000 132 21683.77 311.19 42651.21 88888.00 2023-05-12 04:56:13.000 132 21683.73 311.20 42651.23 88888.00 2023-05-12 04:56:14.000 132 21683.67 311.20 42651.21 88888.00 2023-05-12 04:56:15.000 132 21683.65 311.17 42651.15 47817.07 2023-05-12 04:56:16.000 132 21683.68 311.14 42651.10 88888.00 2023-05-12 04:56:17.000 132 21683.72 311.12 42651.11 88888.00 2023-05-12 04:56:18.000 132 21683.75 311.12 42651.18 88888.00 2023-05-12 04:56:19.000 132 21683.80 311.15 42651.23 88888.00 2023-05-12 04:56:20.000 132 21683.78 311.16 42651.21 47816.96 2023-05-12 04:56:21.000 132 21683.72 311.16 42651.19 88888.00 2023-05-12 04:56:22.000 132 21683.71 311.24 42651.21 88888.00 2023-05-12 04:56:23.000 132 21683.74 311.31 42651.27 88888.00 2023-05-12 04:56:24.000 132 21683.78 311.32 42651.29 88888.00 2023-05-12 04:56:25.000 132 21683.84 311.29 42651.29 47816.89 2023-05-12 04:56:26.000 132 21683.86 311.27 42651.31 88888.00 2023-05-12 04:56:27.000 132 21683.82 311.24 42651.25 88888.00 2023-05-12 04:56:28.000 132 21683.77 311.19 42651.17 88888.00 2023-05-12 04:56:29.000 132 21683.80 311.21 42651.18 88888.00 2023-05-12 04:56:30.000 132 21683.85 311.30 42651.23 47817.06 2023-05-12 04:56:31.000 132 21683.86 311.38 42651.30 88888.00 2023-05-12 04:56:32.000 132 21683.86 311.40 42651.37 88888.00 2023-05-12 04:56:33.000 132 21683.85 311.39 42651.38 88888.00 2023-05-12 04:56:34.000 132 21683.83 311.42 42651.34 88888.00 2023-05-12 04:56:35.000 132 21683.82 311.42 42651.30 47817.03 2023-05-12 04:56:36.000 132 21683.81 311.37 42651.29 88888.00 2023-05-12 04:56:37.000 132 21683.85 311.34 42651.32 88888.00 2023-05-12 04:56:38.000 132 21683.91 311.36 42651.29 88888.00 2023-05-12 04:56:39.000 132 21683.92 311.41 42651.22 88888.00 2023-05-12 04:56:40.000 132 21683.93 311.47 42651.26 47817.06 2023-05-12 04:56:41.000 132 21684.00 311.50 42651.34 88888.00 2023-05-12 04:56:42.000 132 21684.06 311.50 42651.38 88888.00 2023-05-12 04:56:43.000 132 21684.07 311.52 42651.36 88888.00 2023-05-12 04:56:44.000 132 21684.03 311.52 42651.30 88888.00 2023-05-12 04:56:45.000 132 21683.97 311.49 42651.24 47817.03 2023-05-12 04:56:46.000 132 21683.90 311.45 42651.25 88888.00 2023-05-12 04:56:47.000 132 21683.88 311.43 42651.31 88888.00 2023-05-12 04:56:48.000 132 21683.88 311.42 42651.37 88888.00 2023-05-12 04:56:49.000 132 21683.85 311.43 42651.36 88888.00 2023-05-12 04:56:50.000 132 21683.83 311.46 42651.34 47817.03 2023-05-12 04:56:51.000 132 21683.84 311.51 42651.37 88888.00 2023-05-12 04:56:52.000 132 21683.83 311.54 42651.40 88888.00 2023-05-12 04:56:53.000 132 21683.78 311.56 42651.40 88888.00 2023-05-12 04:56:54.000 132 21683.80 311.58 42651.41 88888.00 2023-05-12 04:56:55.000 132 21683.87 311.56 42651.43 47817.10 2023-05-12 04:56:56.000 132 21683.85 311.54 42651.38 88888.00 2023-05-12 04:56:57.000 132 21683.78 311.57 42651.36 88888.00 2023-05-12 04:56:58.000 132 21683.82 311.63 42651.39 88888.00 2023-05-12 04:56:59.000 132 21683.91 311.68 42651.40 88888.00 2023-05-12 04:57:00.000 132 21683.91 311.69 42651.39 47818.16 2023-05-12 04:57:01.000 132 21683.87 311.70 42651.38 88888.00 2023-05-12 04:57:02.000 132 21683.88 311.68 42651.38 88888.00 2023-05-12 04:57:03.000 132 21683.93 311.66 42651.37 88888.00 2023-05-12 04:57:04.000 132 21683.99 311.72 42651.37 88888.00 2023-05-12 04:57:05.000 132 21684.04 311.78 42651.39 47817.25 2023-05-12 04:57:06.000 132 21684.09 311.74 42651.43 88888.00 2023-05-12 04:57:07.000 132 21684.09 311.63 42651.41 88888.00 2023-05-12 04:57:08.000 132 21684.04 311.56 42651.36 88888.00 2023-05-12 04:57:09.000 132 21684.02 311.54 42651.37 88888.00 2023-05-12 04:57:10.000 132 21684.01 311.55 42651.44 47817.20 2023-05-12 04:57:11.000 132 21684.00 311.54 42651.47 88888.00 2023-05-12 04:57:12.000 132 21683.97 311.52 42651.46 88888.00 2023-05-12 04:57:13.000 132 21683.94 311.50 42651.44 88888.00 2023-05-12 04:57:14.000 132 21683.94 311.49 42651.43 88888.00 2023-05-12 04:57:15.000 132 21683.94 311.49 42651.43 47811.00 2023-05-12 04:57:16.000 132 21683.96 311.54 42651.43 88888.00 2023-05-12 04:57:17.000 132 21684.03 311.60 42651.43 88888.00 2023-05-12 04:57:18.000 132 21684.11 311.62 42651.46 88888.00 2023-05-12 04:57:19.000 132 21684.13 311.59 42651.47 88888.00 2023-05-12 04:57:20.000 132 21684.10 311.55 42651.45 47817.21 2023-05-12 04:57:21.000 132 21684.04 311.55 42651.40 88888.00 2023-05-12 04:57:22.000 132 21683.99 311.58 42651.36 88888.00 2023-05-12 04:57:23.000 132 21683.98 311.60 42651.40 88888.00 2023-05-12 04:57:24.000 132 21684.03 311.62 42651.48 88888.00 2023-05-12 04:57:25.000 132 21684.11 311.69 42651.53 47817.13 2023-05-12 04:57:26.000 132 21684.12 311.69 42651.52 88888.00 2023-05-12 04:57:27.000 132 21684.07 311.68 42651.51 88888.00 2023-05-12 04:57:28.000 132 21684.06 311.71 42651.55 88888.00 2023-05-12 04:57:29.000 132 21684.06 311.75 42651.59 88888.00 2023-05-12 04:57:30.000 132 21684.03 311.79 42651.61 47817.33 2023-05-12 04:57:31.000 132 21684.01 311.84 42651.57 88888.00 2023-05-12 04:57:32.000 132 21684.00 311.87 42651.55 88888.00 2023-05-12 04:57:33.000 132 21683.98 311.86 42651.56 88888.00 2023-05-12 04:57:34.000 132 21684.00 311.87 42651.55 88888.00 2023-05-12 04:57:35.000 132 21684.00 311.91 42651.52 47817.36 2023-05-12 04:57:36.000 132 21683.97 311.91 42651.52 88888.00 2023-05-12 04:57:37.000 132 21683.98 311.87 42651.54 88888.00 2023-05-12 04:57:38.000 132 21684.06 311.87 42651.59 88888.00 2023-05-12 04:57:39.000 132 21684.09 311.89 42651.62 88888.00 2023-05-12 04:57:40.000 132 21684.07 311.91 42651.62 47816.62 2023-05-12 04:57:41.000 132 21684.12 311.89 42651.62 88888.00 2023-05-12 04:57:42.000 132 21684.22 311.88 42651.63 88888.00 2023-05-12 04:57:43.000 132 21684.25 311.90 42651.64 88888.00 2023-05-12 04:57:44.000 132 21684.19 311.87 42651.63 88888.00 2023-05-12 04:57:45.000 132 21684.12 311.79 42651.61 47817.33 2023-05-12 04:57:46.000 132 21684.09 311.77 42651.59 88888.00 2023-05-12 04:57:47.000 132 21684.11 311.81 42651.58 88888.00 2023-05-12 04:57:48.000 132 21684.13 311.82 42651.55 88888.00 2023-05-12 04:57:49.000 132 21684.15 311.80 42651.52 88888.00 2023-05-12 04:57:50.000 132 21684.19 311.78 42651.53 47817.33 2023-05-12 04:57:51.000 132 21684.22 311.77 42651.55 88888.00 2023-05-12 04:57:52.000 132 21684.18 311.76 42651.54 88888.00 2023-05-12 04:57:53.000 132 21684.12 311.79 42651.54 88888.00 2023-05-12 04:57:54.000 132 21684.10 311.81 42651.56 88888.00 2023-05-12 04:57:55.000 132 21684.10 311.78 42651.56 47817.17 2023-05-12 04:57:56.000 132 21684.15 311.75 42651.57 88888.00 2023-05-12 04:57:57.000 132 21684.18 311.79 42651.61 88888.00 2023-05-12 04:57:58.000 132 21684.12 311.83 42651.62 88888.00 2023-05-12 04:57:59.000 132 21684.08 311.86 42651.57 88888.00 2023-05-12 04:58:00.000 132 21684.15 311.86 42651.54 47817.39 2023-05-12 04:58:01.000 132 21684.23 311.85 42651.55 88888.00 2023-05-12 04:58:02.000 132 21684.26 311.86 42651.57 88888.00 2023-05-12 04:58:03.000 132 21684.26 311.90 42651.60 88888.00 2023-05-12 04:58:04.000 132 21684.26 311.93 42651.62 88888.00 2023-05-12 04:58:05.000 132 21684.26 311.96 42651.59 47817.51 2023-05-12 04:58:06.000 132 21684.31 311.99 42651.53 88888.00 2023-05-12 04:58:07.000 132 21684.36 311.99 42651.51 88888.00 2023-05-12 04:58:08.000 132 21684.39 312.02 42651.50 88888.00 2023-05-12 04:58:09.000 132 21684.38 312.09 42651.48 88888.00 2023-05-12 04:58:10.000 132 21684.40 312.12 42651.47 47817.46 2023-05-12 04:58:11.000 132 21684.42 312.07 42651.50 88888.00 2023-05-12 04:58:12.000 132 21684.44 312.05 42651.53 88888.00 2023-05-12 04:58:13.000 132 21684.44 312.13 42651.55 88888.00 2023-05-12 04:58:14.000 132 21684.37 312.18 42651.54 88888.00 2023-05-12 04:58:15.000 132 21684.27 312.11 42651.51 47817.44 2023-05-12 04:58:16.000 132 21684.28 312.03 42651.53 88888.00 2023-05-12 04:58:17.000 132 21684.32 312.00 42651.57 88888.00 2023-05-12 04:58:18.000 132 21684.28 311.97 42651.56 88888.00 2023-05-12 04:58:19.000 132 21684.19 312.01 42651.54 88888.00 2023-05-12 04:58:20.000 132 21684.13 312.13 42651.52 47817.33 2023-05-12 04:58:21.000 132 21684.13 312.21 42651.52 88888.00 2023-05-12 04:58:22.000 132 21684.14 312.20 42651.57 88888.00 2023-05-12 04:58:23.000 132 21684.11 312.14 42651.58 88888.00 2023-05-12 04:58:24.000 132 21684.09 312.08 42651.53 88888.00 2023-05-12 04:58:25.000 132 21684.09 312.07 42651.50 47817.43 2023-05-12 04:58:26.000 132 21684.09 312.08 42651.49 88888.00 2023-05-12 04:58:27.000 132 21684.10 312.05 42651.50 88888.00 2023-05-12 04:58:28.000 132 21684.12 312.01 42651.52 88888.00 2023-05-12 04:58:29.000 132 21684.16 312.04 42651.49 88888.00 2023-05-12 04:58:30.000 132 21684.17 312.06 42651.46 47817.37 2023-05-12 04:58:31.000 132 21684.15 311.99 42651.45 88888.00 2023-05-12 04:58:32.000 132 21684.15 311.91 42651.44 88888.00 2023-05-12 04:58:33.000 132 21684.18 311.91 42651.47 88888.00 2023-05-12 04:58:34.000 132 21684.18 311.92 42651.50 88888.00 2023-05-12 04:58:35.000 132 21684.11 311.87 42651.50 47817.38 2023-05-12 04:58:36.000 132 21684.08 311.80 42651.49 88888.00 2023-05-12 04:58:37.000 132 21684.09 311.79 42651.47 88888.00 2023-05-12 04:58:38.000 132 21684.10 311.88 42651.46 88888.00 2023-05-12 04:58:39.000 132 21684.12 311.99 42651.48 88888.00 2023-05-12 04:58:40.000 132 21684.16 312.01 42651.50 47817.29 2023-05-12 04:58:41.000 132 21684.19 312.00 42651.53 88888.00 2023-05-12 04:58:42.000 132 21684.18 312.02 42651.55 88888.00 2023-05-12 04:58:43.000 132 21684.10 312.06 42651.55 88888.00 2023-05-12 04:58:44.000 132 21684.05 312.05 42651.54 88888.00 2023-05-12 04:58:45.000 132 21684.04 312.01 42651.51 47817.46 2023-05-12 04:58:46.000 132 21684.10 312.01 42651.48 88888.00 2023-05-12 04:58:47.000 132 21684.18 312.05 42651.48 88888.00 2023-05-12 04:58:48.000 132 21684.20 312.08 42651.50 88888.00 2023-05-12 04:58:49.000 132 21684.16 312.10 42651.52 88888.00 2023-05-12 04:58:50.000 132 21684.17 312.11 42651.56 47821.83 2023-05-12 04:58:51.000 132 21684.28 312.11 42651.61 88888.00 2023-05-12 04:58:52.000 132 21684.33 312.07 42651.62 88888.00 2023-05-12 04:58:53.000 132 21684.28 312.00 42651.59 88888.00 2023-05-12 04:58:54.000 132 21684.24 311.94 42651.57 88888.00 2023-05-12 04:58:55.000 132 21684.22 311.93 42651.56 47817.28 2023-05-12 04:58:56.000 132 21684.22 311.93 42651.53 88888.00 2023-05-12 04:58:57.000 132 21684.24 311.90 42651.51 88888.00 2023-05-12 04:58:58.000 132 21684.30 311.89 42651.54 88888.00 2023-05-12 04:58:59.000 132 21684.33 311.89 42651.56 88888.00 2023-05-12 04:59:00.000 132 21684.34 311.92 42651.57 47817.18 2023-05-12 04:59:01.000 132 21684.31 311.99 42651.54 88888.00 2023-05-12 04:59:02.000 132 21684.25 312.03 42651.51 88888.00 2023-05-12 04:59:03.000 132 21684.22 312.02 42651.52 88888.00 2023-05-12 04:59:04.000 132 21684.25 312.00 42651.57 88888.00 2023-05-12 04:59:05.000 132 21684.27 311.98 42651.62 47817.23 2023-05-12 04:59:06.000 132 21684.28 311.97 42651.64 88888.00 2023-05-12 04:59:07.000 132 21684.29 311.99 42651.61 88888.00 2023-05-12 04:59:08.000 132 21684.31 312.01 42651.53 88888.00 2023-05-12 04:59:09.000 132 21684.35 312.01 42651.50 88888.00 2023-05-12 04:59:10.000 132 21684.33 312.02 42651.52 47817.47 2023-05-12 04:59:11.000 132 21684.31 312.08 42651.51 88888.00 2023-05-12 04:59:12.000 132 21684.35 312.13 42651.50 88888.00 2023-05-12 04:59:13.000 132 21684.35 312.15 42651.50 88888.00 2023-05-12 04:59:14.000 132 21684.26 312.19 42651.50 88888.00 2023-05-12 04:59:15.000 132 21684.23 312.25 42651.52 47821.23 2023-05-12 04:59:16.000 132 21684.27 312.27 42651.56 88888.00 2023-05-12 04:59:17.000 132 21684.31 312.24 42651.61 88888.00 2023-05-12 04:59:18.000 132 21684.38 312.19 42651.64 88888.00 2023-05-12 04:59:19.000 132 21684.44 312.19 42651.61 88888.00 2023-05-12 04:59:20.000 132 21684.41 312.21 42651.57 47817.46 2023-05-12 04:59:21.000 132 21684.32 312.20 42651.60 88888.00 2023-05-12 04:59:22.000 132 21684.24 312.18 42651.65 88888.00 2023-05-12 04:59:23.000 132 21684.20 312.23 42651.68 88888.00 2023-05-12 04:59:24.000 132 21684.17 312.28 42651.67 88888.00 2023-05-12 04:59:25.000 132 21684.12 312.30 42651.62 47817.49 2023-05-12 04:59:26.000 132 21684.12 312.31 42651.61 88888.00 2023-05-12 04:59:27.000 132 21684.17 312.31 42651.61 88888.00 2023-05-12 04:59:28.000 132 21684.18 312.30 42651.59 88888.00 2023-05-12 04:59:29.000 132 21684.17 312.27 42651.54 88888.00 2023-05-12 04:59:30.000 132 21684.19 312.28 42651.56 47817.35 2023-05-12 04:59:31.000 132 21684.23 312.34 42651.61 88888.00 2023-05-12 04:59:32.000 132 21684.21 312.31 42651.62 88888.00 2023-05-12 04:59:33.000 132 21684.21 312.19 42651.62 88888.00 2023-05-12 04:59:34.000 132 21684.26 312.09 42651.62 88888.00 2023-05-12 04:59:35.000 132 21684.31 312.03 42651.61 47819.39 2023-05-12 04:59:36.000 132 21684.32 312.02 42651.57 88888.00 2023-05-12 04:59:37.000 132 21684.32 312.10 42651.55 88888.00 2023-05-12 04:59:38.000 132 21684.35 312.19 42651.58 88888.00 2023-05-12 04:59:39.000 132 21684.40 312.24 42651.66 88888.00 2023-05-12 04:59:40.000 132 21684.39 312.26 42651.70 47818.48 2023-05-12 04:59:41.000 132 21684.34 312.25 42651.66 88888.00 2023-05-12 04:59:42.000 132 21684.31 312.19 42651.59 88888.00 2023-05-12 04:59:43.000 132 21684.31 312.15 42651.55 88888.00 2023-05-12 04:59:44.000 132 21684.32 312.16 42651.52 88888.00 2023-05-12 04:59:45.000 132 21684.34 312.15 42651.52 47817.51 2023-05-12 04:59:46.000 132 21684.35 312.14 42651.54 88888.00 2023-05-12 04:59:47.000 132 21684.36 312.22 42651.60 88888.00 2023-05-12 04:59:48.000 132 21684.36 312.28 42651.64 88888.00 2023-05-12 04:59:49.000 132 21684.34 312.27 42651.62 88888.00 2023-05-12 04:59:50.000 132 21684.28 312.25 42651.57 47817.46 2023-05-12 04:59:51.000 132 21684.26 312.25 42651.59 88888.00 2023-05-12 04:59:52.000 132 21684.31 312.29 42651.67 88888.00 2023-05-12 04:59:53.000 132 21684.36 312.33 42651.73 88888.00 2023-05-12 04:59:54.000 132 21684.32 312.34 42651.69 88888.00 2023-05-12 04:59:55.000 132 21684.24 312.31 42651.62 47817.50 2023-05-12 04:59:56.000 132 21684.22 312.32 42651.60 88888.00 2023-05-12 04:59:57.000 132 21684.27 312.31 42651.63 88888.00 2023-05-12 04:59:58.000 132 21684.28 312.28 42651.68 88888.00 2023-05-12 04:59:59.000 132 21684.25 312.25 42651.69 88888.00 2023-05-12 05:00:00.000 132 21684.22 312.25 42651.69 47817.54 2023-05-12 05:00:01.000 132 21684.18 312.27 42651.73 88888.00 2023-05-12 05:00:02.000 132 21684.13 312.30 42651.79 88888.00 2023-05-12 05:00:03.000 132 21684.10 312.30 42651.80 88888.00 2023-05-12 05:00:04.000 132 21684.11 312.30 42651.79 88888.00 2023-05-12 05:00:05.000 132 21684.16 312.34 42651.84 47817.44 2023-05-12 05:00:06.000 132 21684.18 312.42 42651.84 88888.00 2023-05-12 05:00:07.000 132 21684.15 312.48 42651.77 88888.00 2023-05-12 05:00:08.000 132 21684.14 312.51 42651.74 88888.00 2023-05-12 05:00:09.000 132 21684.22 312.52 42651.81 88888.00 2023-05-12 05:00:10.000 132 21684.38 312.56 42651.90 47817.61 2023-05-12 05:00:11.000 132 21684.47 312.63 42651.93 88888.00 2023-05-12 05:00:12.000 132 21684.47 312.70 42651.92 88888.00 2023-05-12 05:00:13.000 132 21684.44 312.73 42651.89 88888.00 2023-05-12 05:00:14.000 132 21684.40 312.72 42651.82 88888.00 2023-05-12 05:00:15.000 132 21684.35 312.69 42651.77 47817.76 2023-05-12 05:00:16.000 132 21684.40 312.67 42651.79 88888.00 2023-05-12 05:00:17.000 132 21684.48 312.66 42651.82 88888.00 2023-05-12 05:00:18.000 132 21684.53 312.69 42651.82 88888.00 2023-05-12 05:00:19.000 132 21684.53 312.74 42651.82 88888.00 2023-05-12 05:00:20.000 132 21684.48 312.75 42651.82 47814.19 2023-05-12 05:00:21.000 132 21684.44 312.74 42651.83 88888.00 2023-05-12 05:00:22.000 132 21684.50 312.69 42651.84 88888.00 2023-05-12 05:00:23.000 132 21684.55 312.67 42651.86 88888.00 2023-05-12 05:00:24.000 132 21684.53 312.68 42651.89 88888.00 2023-05-12 05:00:25.000 132 21684.52 312.68 42651.93 47821.61 2023-05-12 05:00:26.000 132 21684.52 312.64 42651.93 88888.00 2023-05-12 05:00:27.000 132 21684.49 312.62 42651.88 88888.00 2023-05-12 05:00:28.000 132 21684.43 312.63 42651.84 88888.00 2023-05-12 05:00:29.000 132 21684.40 312.67 42651.84 88888.00 2023-05-12 05:00:30.000 132 21684.41 312.70 42651.81 47817.58 2023-05-12 05:00:31.000 132 21684.41 312.69 42651.75 88888.00 2023-05-12 05:00:32.000 132 21684.38 312.65 42651.71 88888.00 2023-05-12 05:00:33.000 132 21684.37 312.64 42651.76 88888.00 2023-05-12 05:00:34.000 132 21684.40 312.62 42651.81 88888.00 2023-05-12 05:00:35.000 132 21684.41 312.63 42651.83 47817.68 2023-05-12 05:00:36.000 132 21684.40 312.66 42651.83 88888.00 2023-05-12 05:00:37.000 132 21684.40 312.68 42651.80 88888.00 2023-05-12 05:00:38.000 132 21684.42 312.70 42651.79 88888.00 2023-05-12 05:00:39.000 132 21684.40 312.70 42651.80 88888.00 2023-05-12 05:00:40.000 132 21684.34 312.69 42651.81 47806.66 2023-05-12 05:00:41.000 132 21684.32 312.67 42651.82 88888.00 2023-05-12 05:00:42.000 132 21684.33 312.63 42651.82 88888.00 2023-05-12 05:00:43.000 132 21684.35 312.63 42651.77 88888.00 2023-05-12 05:00:44.000 132 21684.40 312.74 42651.77 88888.00 2023-05-12 05:00:45.000 132 21684.46 312.81 42651.82 47817.74 2023-05-12 05:00:46.000 132 21684.51 312.78 42651.83 88888.00 2023-05-12 05:00:47.000 132 21684.61 312.75 42651.84 88888.00 2023-05-12 05:00:48.000 132 21684.73 312.73 42651.87 88888.00 2023-05-12 05:00:49.000 132 21684.76 312.71 42651.89 88888.00 2023-05-12 05:00:50.000 132 21684.75 312.69 42651.89 47818.83 2023-05-12 05:00:51.000 132 21684.72 312.68 42651.86 88888.00 2023-05-12 05:00:52.000 132 21684.67 312.64 42651.80 88888.00 2023-05-12 05:00:53.000 132 21684.65 312.64 42651.77 88888.00 2023-05-12 05:00:54.000 132 21684.69 312.66 42651.78 88888.00 2023-05-12 05:00:55.000 132 21684.74 312.68 42651.81 47817.70 2023-05-12 05:00:56.000 132 21684.76 312.71 42651.86 88888.00 2023-05-12 05:00:57.000 132 21684.78 312.73 42651.91 88888.00 2023-05-12 05:00:58.000 132 21684.79 312.71 42651.91 88888.00 2023-05-12 05:00:59.000 132 21684.70 312.67 42651.83 88888.00 2023-05-12 05:01:00.000 132 21684.59 312.64 42651.76 47817.72 2023-05-12 05:01:01.000 132 21684.55 312.62 42651.77 88888.00 2023-05-12 05:01:02.000 132 21684.57 312.62 42651.82 88888.00 2023-05-12 05:01:03.000 132 21684.59 312.65 42651.84 88888.00 2023-05-12 05:01:04.000 132 21684.54 312.72 42651.82 88888.00 2023-05-12 05:01:05.000 132 21684.47 312.75 42651.79 47810.78 2023-05-12 05:01:06.000 132 21684.46 312.79 42651.79 88888.00 2023-05-12 05:01:07.000 132 21684.51 312.87 42651.80 88888.00 2023-05-12 05:01:08.000 132 21684.52 312.92 42651.78 88888.00 2023-05-12 05:01:09.000 132 21684.48 312.93 42651.77 88888.00 2023-05-12 05:01:10.000 132 21684.47 312.91 42651.79 47817.81 2023-05-12 05:01:11.000 132 21684.54 312.92 42651.80 88888.00 2023-05-12 05:01:12.000 132 21684.58 312.97 42651.76 88888.00 2023-05-12 05:01:13.000 132 21684.57 313.00 42651.74 88888.00 2023-05-12 05:01:14.000 132 21684.59 312.99 42651.81 88888.00 2023-05-12 05:01:15.000 132 21684.59 312.96 42651.82 47817.82 2023-05-12 05:01:16.000 132 21684.57 312.98 42651.77 88888.00 2023-05-12 05:01:17.000 132 21684.57 313.05 42651.72 88888.00 2023-05-12 05:01:18.000 132 21684.62 313.12 42651.71 88888.00 2023-05-12 05:01:19.000 132 21684.66 313.12 42651.77 88888.00 2023-05-12 05:01:20.000 132 21684.70 313.06 42651.84 47817.85 2023-05-12 05:01:21.000 132 21684.74 313.02 42651.91 88888.00 2023-05-12 05:01:22.000 132 21684.76 313.02 42651.93 88888.00 2023-05-12 05:01:23.000 132 21684.75 313.02 42651.91 88888.00 2023-05-12 05:01:24.000 132 21684.70 313.00 42651.91 88888.00 2023-05-12 05:01:25.000 132 21684.64 312.98 42651.92 47817.89 2023-05-12 05:01:26.000 132 21684.61 312.93 42651.90 88888.00 2023-05-12 05:01:27.000 132 21684.66 312.88 42651.89 88888.00 2023-05-12 05:01:28.000 132 21684.71 312.84 42651.90 88888.00 2023-05-12 05:01:29.000 132 21684.66 312.80 42651.88 88888.00 2023-05-12 05:01:30.000 132 21684.55 312.75 42651.83 47819.57 2023-05-12 05:01:31.000 132 21684.48 312.74 42651.85 88888.00 2023-05-12 05:01:32.000 132 21684.43 312.76 42651.89 88888.00 2023-05-12 05:01:33.000 132 21684.41 312.79 42651.92 88888.00 2023-05-12 05:01:34.000 132 21684.43 312.83 42651.93 88888.00 2023-05-12 05:01:35.000 132 21684.44 312.81 42651.91 47819.87 2023-05-12 05:01:36.000 132 21684.42 312.76 42651.88 88888.00 2023-05-12 05:01:37.000 132 21684.40 312.76 42651.84 88888.00 2023-05-12 05:01:38.000 132 21684.41 312.79 42651.84 88888.00 2023-05-12 05:01:39.000 132 21684.45 312.83 42651.84 88888.00 2023-05-12 05:01:40.000 132 21684.48 312.88 42651.81 47817.65 2023-05-12 05:01:41.000 132 21684.51 312.92 42651.78 88888.00 2023-05-12 05:01:42.000 132 21684.55 312.91 42651.81 88888.00 2023-05-12 05:01:43.000 132 21684.60 312.87 42651.86 88888.00 2023-05-12 05:01:44.000 132 21684.61 312.85 42651.88 88888.00 2023-05-12 05:01:45.000 132 21684.60 312.83 42651.85 47817.78 2023-05-12 05:01:46.000 132 21684.61 312.87 42651.83 88888.00 2023-05-12 05:01:47.000 132 21684.66 312.93 42651.86 88888.00 2023-05-12 05:01:48.000 132 21684.68 312.94 42651.89 88888.00 2023-05-12 05:01:49.000 132 21684.67 312.91 42651.90 88888.00 2023-05-12 05:01:50.000 132 21684.67 312.89 42651.89 47817.69 2023-05-12 05:01:51.000 132 21684.69 312.87 42651.88 88888.00 2023-05-12 05:01:52.000 132 21684.68 312.86 42651.87 88888.00 2023-05-12 05:01:53.000 132 21684.62 312.87 42651.89 88888.00 2023-05-12 05:01:54.000 132 21684.59 312.93 42651.91 88888.00 2023-05-12 05:01:55.000 132 21684.65 313.00 42651.94 47817.91 2023-05-12 05:01:56.000 132 21684.73 313.02 42651.94 88888.00 2023-05-12 05:01:57.000 132 21684.77 313.00 42651.97 88888.00 2023-05-12 05:01:58.000 132 21684.78 312.97 42651.98 88888.00 2023-05-12 05:01:59.000 132 21684.76 312.94 42651.94 88888.00 2023-05-12 05:02:00.000 132 21684.78 312.93 42651.89 47817.75 2023-05-12 05:02:01.000 132 21684.82 312.96 42651.87 88888.00 2023-05-12 05:02:02.000 132 21684.81 313.00 42651.86 88888.00 2023-05-12 05:02:03.000 132 21684.80 312.99 42651.85 88888.00 2023-05-12 05:02:04.000 132 21684.83 312.95 42651.86 88888.00 2023-05-12 05:02:05.000 132 21684.81 312.92 42651.88 47817.86 2023-05-12 05:02:06.000 132 21684.75 312.87 42651.89 88888.00 2023-05-12 05:02:07.000 132 21684.75 312.82 42651.86 88888.00 2023-05-12 05:02:08.000 132 21684.79 312.79 42651.83 88888.00 2023-05-12 05:02:09.000 132 21684.83 312.81 42651.87 88888.00 2023-05-12 05:02:10.000 132 21684.85 312.87 42651.94 47817.90 2023-05-12 05:02:11.000 132 21684.84 312.89 42651.99 88888.00 2023-05-12 05:02:12.000 132 21684.78 312.90 42651.99 88888.00 2023-05-12 05:02:13.000 132 21684.79 312.93 42651.96 88888.00 2023-05-12 05:02:14.000 132 21684.85 312.95 42651.91 88888.00 2023-05-12 05:02:15.000 132 21684.90 312.98 42651.88 47817.86 2023-05-12 05:02:16.000 132 21684.91 312.98 42651.87 88888.00 2023-05-12 05:02:17.000 132 21684.91 312.95 42651.84 88888.00 2023-05-12 05:02:18.000 132 21684.93 312.93 42651.81 88888.00 2023-05-12 05:02:19.000 132 21685.00 312.93 42651.80 88888.00 2023-05-12 05:02:20.000 132 21685.11 312.96 42651.84 47817.88 2023-05-12 05:02:21.000 132 21685.18 313.01 42651.89 88888.00 2023-05-12 05:02:22.000 132 21685.16 313.00 42651.87 88888.00 2023-05-12 05:02:23.000 132 21685.10 312.94 42651.82 88888.00 2023-05-12 05:02:24.000 132 21685.09 312.91 42651.82 88888.00 2023-05-12 05:02:25.000 132 21685.11 312.94 42651.82 47817.85 2023-05-12 05:02:26.000 132 21685.08 312.99 42651.83 88888.00 2023-05-12 05:02:27.000 132 21685.01 312.98 42651.87 88888.00 2023-05-12 05:02:28.000 132 21684.97 312.92 42651.89 88888.00 2023-05-12 05:02:29.000 132 21684.94 312.87 42651.86 88888.00 2023-05-12 05:02:30.000 132 21684.97 312.85 42651.81 47818.00 2023-05-12 05:02:31.000 132 21685.02 312.84 42651.79 88888.00 2023-05-12 05:02:32.000 132 21685.03 312.85 42651.81 88888.00 2023-05-12 05:02:33.000 132 21685.02 312.82 42651.81 88888.00 2023-05-12 05:02:34.000 132 21685.02 312.76 42651.77 88888.00 2023-05-12 05:02:35.000 132 21685.03 312.74 42651.72 47817.99 2023-05-12 05:02:36.000 132 21685.03 312.75 42651.72 88888.00 2023-05-12 05:02:37.000 132 21685.02 312.77 42651.76 88888.00 2023-05-12 05:02:38.000 132 21685.03 312.79 42651.77 88888.00 2023-05-12 05:02:39.000 132 21685.05 312.79 42651.72 88888.00 2023-05-12 05:02:40.000 132 21685.06 312.82 42651.70 47817.86 2023-05-12 05:02:41.000 132 21685.06 312.84 42651.71 88888.00 2023-05-12 05:02:42.000 132 21685.09 312.81 42651.74 88888.00 2023-05-12 05:02:43.000 132 21685.09 312.73 42651.74 88888.00 2023-05-12 05:02:44.000 132 21685.03 312.72 42651.71 88888.00 2023-05-12 05:02:45.000 132 21685.00 312.73 42651.73 47820.05 2023-05-12 05:02:46.000 132 21685.03 312.73 42651.77 88888.00 2023-05-12 05:02:47.000 132 21685.06 312.77 42651.78 88888.00 2023-05-12 05:02:48.000 132 21685.04 312.77 42651.75 88888.00 2023-05-12 05:02:49.000 132 21685.06 312.69 42651.72 88888.00 2023-05-12 05:02:50.000 132 21685.13 312.65 42651.64 47817.89 2023-05-12 05:02:51.000 132 21685.16 312.67 42651.54 88888.00 2023-05-12 05:02:52.000 132 21685.13 312.69 42651.52 88888.00 2023-05-12 05:02:53.000 132 21685.05 312.70 42651.60 88888.00 2023-05-12 05:02:54.000 132 21684.96 312.71 42651.65 88888.00 2023-05-12 05:02:55.000 132 21684.90 312.72 42651.65 47817.73 2023-05-12 05:02:56.000 132 21684.90 312.72 42651.66 88888.00 2023-05-12 05:02:57.000 132 21684.95 312.73 42651.73 88888.00 2023-05-12 05:02:58.000 132 21685.00 312.72 42651.79 88888.00 2023-05-12 05:02:59.000 132 21685.00 312.67 42651.74 88888.00 2023-05-12 05:03:00.000 132 21684.98 312.64 42651.65 47806.93 2023-05-12 05:03:01.000 132 21684.95 312.63 42651.62 88888.00 2023-05-12 05:03:02.000 132 21684.94 312.63 42651.64 88888.00 2023-05-12 05:03:03.000 132 21684.98 312.67 42651.68 88888.00 2023-05-12 05:03:04.000 132 21685.01 312.71 42651.71 88888.00 2023-05-12 05:03:05.000 132 21685.02 312.71 42651.71 47817.70 2023-05-12 05:03:06.000 132 21685.05 312.68 42651.69 88888.00 2023-05-12 05:03:07.000 132 21685.12 312.62 42651.70 88888.00 2023-05-12 05:03:08.000 132 21685.18 312.58 42651.71 88888.00 2023-05-12 05:03:09.000 132 21685.18 312.55 42651.67 88888.00 2023-05-12 05:03:10.000 132 21685.16 312.53 42651.62 47818.76 2023-05-12 05:03:11.000 132 21685.14 312.54 42651.58 88888.00 2023-05-12 05:03:12.000 132 21685.15 312.56 42651.55 88888.00 2023-05-12 05:03:13.000 132 21685.15 312.48 42651.52 88888.00 2023-05-12 05:03:14.000 132 21685.12 312.39 42651.53 88888.00 2023-05-12 05:03:15.000 132 21685.00 312.38 42651.56 47817.46 2023-05-12 05:03:16.000 132 21684.90 312.44 42651.59 88888.00 2023-05-12 05:03:17.000 132 21684.98 312.49 42651.57 88888.00 2023-05-12 05:03:18.000 132 21685.07 312.49 42651.54 88888.00 2023-05-12 05:03:19.000 132 21685.04 312.45 42651.54 88888.00 2023-05-12 05:03:20.000 132 21685.00 312.44 42651.56 47817.48 2023-05-12 05:03:21.000 132 21685.00 312.45 42651.56 88888.00 2023-05-12 05:03:22.000 132 21684.98 312.48 42651.49 88888.00 2023-05-12 05:03:23.000 132 21684.95 312.52 42651.38 88888.00 2023-05-12 05:03:24.000 132 21684.95 312.55 42651.34 88888.00 2023-05-12 05:03:25.000 132 21684.97 312.59 42651.41 47817.53 2023-05-12 05:03:26.000 132 21684.98 312.65 42651.45 88888.00 2023-05-12 05:03:27.000 132 21685.00 312.69 42651.44 88888.00 2023-05-12 05:03:28.000 132 21685.06 312.65 42651.45 88888.00 2023-05-12 05:03:29.000 132 21685.11 312.62 42651.47 88888.00 2023-05-12 05:03:30.000 132 21685.11 312.63 42651.49 47820.59 2023-05-12 05:03:31.000 132 21685.06 312.63 42651.50 88888.00 2023-05-12 05:03:32.000 132 21685.03 312.61 42651.51 88888.00 2023-05-12 05:03:33.000 132 21685.09 312.62 42651.52 88888.00 2023-05-12 05:03:34.000 132 21685.18 312.64 42651.54 88888.00 2023-05-12 05:03:35.000 132 21685.19 312.63 42651.56 47817.67 2023-05-12 05:03:36.000 132 21685.18 312.57 42651.57 88888.00 2023-05-12 05:03:37.000 132 21685.17 312.49 42651.56 88888.00 2023-05-12 05:03:38.000 132 21685.10 312.39 42651.50 88888.00 2023-05-12 05:03:39.000 132 21685.04 312.34 42651.46 88888.00 2023-05-12 05:03:40.000 132 21685.02 312.32 42651.48 47817.61 2023-05-12 05:03:41.000 132 21685.00 312.30 42651.51 88888.00 2023-05-12 05:03:42.000 132 21684.94 312.28 42651.50 88888.00 2023-05-12 05:03:43.000 132 21684.82 312.28 42651.47 88888.00 2023-05-12 05:03:44.000 132 21684.78 312.29 42651.44 88888.00 2023-05-12 05:03:45.000 132 21684.79 312.28 42651.43 47817.49 2023-05-12 05:03:46.000 132 21684.74 312.30 42651.47 88888.00 2023-05-12 05:03:47.000 132 21684.67 312.36 42651.50 88888.00 2023-05-12 05:03:48.000 132 21684.65 312.39 42651.50 88888.00 2023-05-12 05:03:49.000 132 21684.65 312.37 42651.45 88888.00 2023-05-12 05:03:50.000 132 21684.69 312.35 42651.41 47817.50 2023-05-12 05:03:51.000 132 21684.72 312.37 42651.43 88888.00 2023-05-12 05:03:52.000 132 21684.72 312.37 42651.43 88888.00 2023-05-12 05:03:53.000 132 21684.74 312.36 42651.45 88888.00 2023-05-12 05:03:54.000 132 21684.79 312.41 42651.54 88888.00 2023-05-12 05:03:55.000 132 21684.88 312.47 42651.64 47819.19 2023-05-12 05:03:56.000 132 21684.90 312.46 42651.64 88888.00 2023-05-12 05:03:57.000 132 21684.88 312.43 42651.59 88888.00 2023-05-12 05:03:58.000 132 21684.87 312.42 42651.57 88888.00 2023-05-12 05:03:59.000 132 21684.87 312.44 42651.59 88888.00 2023-05-12 05:04:00.000 132 21684.90 312.45 42651.63 47817.56 2023-05-12 05:04:01.000 132 21684.93 312.43 42651.63 88888.00 2023-05-12 05:04:02.000 132 21684.92 312.42 42651.60 88888.00 2023-05-12 05:04:03.000 132 21684.93 312.47 42651.61 88888.00 2023-05-12 05:04:04.000 132 21684.92 312.52 42651.63 88888.00 2023-05-12 05:04:05.000 132 21684.91 312.54 42651.62 47817.52 2023-05-12 05:04:06.000 132 21684.94 312.59 42651.61 88888.00 2023-05-12 05:04:07.000 132 21684.96 312.64 42651.62 88888.00 2023-05-12 05:04:08.000 132 21684.92 312.62 42651.64 88888.00 2023-05-12 05:04:09.000 132 21684.90 312.56 42651.64 88888.00 2023-05-12 05:04:10.000 132 21684.93 312.53 42651.63 47808.62 2023-05-12 05:04:11.000 132 21684.88 312.49 42651.61 88888.00 2023-05-12 05:04:12.000 132 21684.79 312.46 42651.57 88888.00 2023-05-12 05:04:13.000 132 21684.82 312.49 42651.61 88888.00 2023-05-12 05:04:14.000 132 21684.89 312.52 42651.64 88888.00 2023-05-12 05:04:15.000 132 21684.89 312.54 42651.62 47817.64 2023-05-12 05:04:16.000 132 21684.87 312.54 42651.62 88888.00 2023-05-12 05:04:17.000 132 21684.86 312.51 42651.59 88888.00 2023-05-12 05:04:18.000 132 21684.86 312.48 42651.51 88888.00 2023-05-12 05:04:19.000 132 21684.91 312.46 42651.50 88888.00 2023-05-12 05:04:20.000 132 21684.92 312.43 42651.52 47817.59 2023-05-12 05:04:21.000 132 21684.90 312.44 42651.54 88888.00 2023-05-12 05:04:22.000 132 21684.93 312.47 42651.59 88888.00 2023-05-12 05:04:23.000 132 21684.95 312.46 42651.62 88888.00 2023-05-12 05:04:24.000 132 21684.94 312.44 42651.59 88888.00 2023-05-12 05:04:25.000 132 21684.97 312.48 42651.55 47817.59 2023-05-12 05:04:26.000 132 21685.02 312.50 42651.54 88888.00 2023-05-12 05:04:27.000 132 21685.02 312.49 42651.56 88888.00 2023-05-12 05:04:28.000 132 21684.98 312.53 42651.59 88888.00 2023-05-12 05:04:29.000 132 21684.93 312.58 42651.60 88888.00 2023-05-12 05:04:30.000 132 21684.92 312.59 42651.61 47817.66 2023-05-12 05:04:31.000 132 21684.98 312.60 42651.64 88888.00 2023-05-12 05:04:32.000 132 21685.08 312.67 42651.71 88888.00 2023-05-12 05:04:33.000 132 21685.12 312.73 42651.79 88888.00 2023-05-12 05:04:34.000 132 21685.09 312.69 42651.78 88888.00 2023-05-12 05:04:35.000 132 21685.07 312.66 42651.73 47817.68 2023-05-12 05:04:36.000 132 21685.06 312.69 42651.73 88888.00 2023-05-12 05:04:37.000 132 21685.08 312.69 42651.76 88888.00 2023-05-12 05:04:38.000 132 21685.11 312.64 42651.77 88888.00 2023-05-12 05:04:39.000 132 21685.06 312.64 42651.74 88888.00 2023-05-12 05:04:40.000 132 21684.97 312.66 42651.70 47817.89 2023-05-12 05:04:41.000 132 21684.95 312.66 42651.69 88888.00 2023-05-12 05:04:42.000 132 21684.93 312.60 42651.69 88888.00 2023-05-12 05:04:43.000 132 21684.85 312.55 42651.71 88888.00 2023-05-12 05:04:44.000 132 21684.81 312.60 42651.72 88888.00 2023-05-12 05:04:45.000 132 21684.84 312.70 42651.69 47817.60 2023-05-12 05:04:46.000 132 21684.88 312.73 42651.66 88888.00 2023-05-12 05:04:47.000 132 21684.88 312.70 42651.68 88888.00 2023-05-12 05:04:48.000 132 21684.88 312.65 42651.66 88888.00 2023-05-12 05:04:49.000 132 21684.86 312.61 42651.59 88888.00 2023-05-12 05:04:50.000 132 21684.85 312.58 42651.59 47817.58 2023-05-12 05:04:51.000 132 21684.88 312.58 42651.71 88888.00 2023-05-12 05:04:52.000 132 21684.90 312.61 42651.79 88888.00 2023-05-12 05:04:53.000 132 21684.88 312.64 42651.77 88888.00 2023-05-12 05:04:54.000 132 21684.86 312.69 42651.74 88888.00 2023-05-12 05:04:55.000 132 21684.86 312.79 42651.75 47806.85 2023-05-12 05:04:56.000 132 21684.84 312.84 42651.71 88888.00 2023-05-12 05:04:57.000 132 21684.83 312.84 42651.66 88888.00 2023-05-12 05:04:58.000 132 21684.86 312.88 42651.66 88888.00 2023-05-12 05:04:59.000 132 21684.92 312.93 42651.67 88888.00 2023-05-12 05:05:00.000 132 21685.01 312.95 42651.73 47817.78 2023-05-12 05:05:01.000 132 21685.05 312.97 42651.78 88888.00 2023-05-12 05:05:02.000 132 21685.02 312.99 42651.74 88888.00 2023-05-12 05:05:03.000 132 21685.00 313.00 42651.71 88888.00 2023-05-12 05:05:04.000 132 21685.02 312.98 42651.72 88888.00 2023-05-12 05:05:05.000 132 21685.00 312.93 42651.71 47818.86 2023-05-12 05:05:06.000 132 21684.99 312.92 42651.74 88888.00 2023-05-12 05:05:07.000 132 21685.01 312.92 42651.79 88888.00 2023-05-12 05:05:08.000 132 21684.95 312.86 42651.74 88888.00 2023-05-12 05:05:09.000 132 21684.83 312.82 42651.69 88888.00 2023-05-12 05:05:10.000 132 21684.75 312.84 42651.69 47817.69 2023-05-12 05:05:11.000 132 21684.77 312.89 42651.75 88888.00 2023-05-12 05:05:12.000 132 21684.81 312.93 42651.79 88888.00 2023-05-12 05:05:13.000 132 21684.79 312.92 42651.77 88888.00 2023-05-12 05:05:14.000 132 21684.79 312.92 42651.76 88888.00 2023-05-12 05:05:15.000 132 21684.81 312.93 42651.78 47817.73 2023-05-12 05:05:16.000 132 21684.77 312.88 42651.77 88888.00 2023-05-12 05:05:17.000 132 21684.76 312.85 42651.76 88888.00 2023-05-12 05:05:18.000 132 21684.76 312.85 42651.78 88888.00 2023-05-12 05:05:19.000 132 21684.72 312.82 42651.77 88888.00 2023-05-12 05:05:20.000 132 21684.69 312.82 42651.73 47817.42 2023-05-12 05:05:21.000 132 21684.70 312.83 42651.67 88888.00 2023-05-12 05:05:22.000 132 21684.72 312.86 42651.66 88888.00 2023-05-12 05:05:23.000 132 21684.77 312.93 42651.73 88888.00 2023-05-12 05:05:24.000 132 21684.84 312.98 42651.82 88888.00 2023-05-12 05:05:25.000 132 21684.82 312.96 42651.84 47821.09 2023-05-12 05:05:26.000 132 21684.70 312.94 42651.76 88888.00 2023-05-12 05:05:27.000 132 21684.64 312.99 42651.70 88888.00 2023-05-12 05:05:28.000 132 21684.66 313.07 42651.73 88888.00 2023-05-12 05:05:29.000 132 21684.68 313.12 42651.77 88888.00 2023-05-12 05:05:30.000 132 21684.71 313.12 42651.75 47817.81 2023-05-12 05:05:31.000 132 21684.75 313.13 42651.71 88888.00 2023-05-12 05:05:32.000 132 21684.72 313.15 42651.69 88888.00 2023-05-12 05:05:33.000 132 21684.67 313.14 42651.70 88888.00 2023-05-12 05:05:34.000 132 21684.64 313.08 42651.70 88888.00 2023-05-12 05:05:35.000 132 21684.62 313.02 42651.70 47817.75 2023-05-12 05:05:36.000 132 21684.65 312.98 42651.70 88888.00 2023-05-12 05:05:37.000 132 21684.72 312.98 42651.73 88888.00 2023-05-12 05:05:38.000 132 21684.69 312.96 42651.77 88888.00 2023-05-12 05:05:39.000 132 21684.61 312.91 42651.79 88888.00 2023-05-12 05:05:40.000 132 21684.58 312.90 42651.77 47805.50 2023-05-12 05:05:41.000 132 21684.62 312.92 42651.76 88888.00 2023-05-12 05:05:42.000 132 21684.62 312.96 42651.77 88888.00 2023-05-12 05:05:43.000 132 21684.59 312.98 42651.79 88888.00 2023-05-12 05:05:44.000 132 21684.54 312.96 42651.81 88888.00 2023-05-12 05:05:45.000 132 21684.51 312.90 42651.82 47817.76 2023-05-12 05:05:46.000 132 21684.49 312.88 42651.82 88888.00 2023-05-12 05:05:47.000 132 21684.48 312.93 42651.82 88888.00 2023-05-12 05:05:48.000 132 21684.48 312.97 42651.84 88888.00 2023-05-12 05:05:49.000 132 21684.47 312.97 42651.86 88888.00 2023-05-12 05:05:50.000 132 21684.39 312.96 42651.85 47817.62 2023-05-12 05:05:51.000 132 21684.31 312.97 42651.83 88888.00 2023-05-12 05:05:52.000 132 21684.33 312.98 42651.82 88888.00 2023-05-12 05:05:53.000 132 21684.38 312.98 42651.84 88888.00 2023-05-12 05:05:54.000 132 21684.38 312.99 42651.93 88888.00 2023-05-12 05:05:55.000 132 21684.37 312.99 42652.02 47817.63 2023-05-12 05:05:56.000 132 21684.41 313.01 42652.01 88888.00 2023-05-12 05:05:57.000 132 21684.47 313.10 42651.96 88888.00 2023-05-12 05:05:58.000 132 21684.50 313.19 42651.94 88888.00 2023-05-12 05:05:59.000 132 21684.53 313.18 42651.93 88888.00 2023-05-12 05:06:00.000 132 21684.63 313.13 42651.96 47817.74 2023-05-12 05:06:01.000 132 21684.71 313.10 42652.03 88888.00 2023-05-12 05:06:02.000 132 21684.72 313.10 42652.07 88888.00 2023-05-12 05:06:03.000 132 21684.67 313.06 42652.02 88888.00 2023-05-12 05:06:04.000 132 21684.61 313.00 42651.94 88888.00 2023-05-12 05:06:05.000 132 21684.57 312.95 42651.92 47808.19 2023-05-12 05:06:06.000 132 21684.58 312.95 42651.92 88888.00 2023-05-12 05:06:07.000 132 21684.60 312.96 42651.92 88888.00 2023-05-12 05:06:08.000 132 21684.59 312.96 42651.93 88888.00 2023-05-12 05:06:09.000 132 21684.57 312.95 42651.96 88888.00 2023-05-12 05:06:10.000 132 21684.60 312.97 42652.00 47817.59 2023-05-12 05:06:11.000 132 21684.58 313.02 42651.99 88888.00 2023-05-12 05:06:12.000 132 21684.46 312.99 42651.91 88888.00 2023-05-12 05:06:13.000 132 21684.37 312.96 42651.84 88888.00 2023-05-12 05:06:14.000 132 21684.38 312.99 42651.82 88888.00 2023-05-12 05:06:15.000 132 21684.42 313.06 42651.82 47817.70 2023-05-12 05:06:16.000 132 21684.47 313.12 42651.82 88888.00 2023-05-12 05:06:17.000 132 21684.53 313.11 42651.84 88888.00 2023-05-12 05:06:18.000 132 21684.60 313.10 42651.85 88888.00 2023-05-12 05:06:19.000 132 21684.67 313.09 42651.86 88888.00 2023-05-12 05:06:20.000 132 21684.67 313.06 42651.86 47817.76 2023-05-12 05:06:21.000 132 21684.60 313.01 42651.84 88888.00 2023-05-12 05:06:22.000 132 21684.56 312.99 42651.89 88888.00 2023-05-12 05:06:23.000 132 21684.59 312.98 42651.95 88888.00 2023-05-12 05:06:24.000 132 21684.62 312.97 42651.97 88888.00 2023-05-12 05:06:25.000 132 21684.62 312.96 42651.94 47817.85 2023-05-12 05:06:26.000 132 21684.61 312.97 42651.93 88888.00 2023-05-12 05:06:27.000 132 21684.56 312.99 42651.89 88888.00 2023-05-12 05:06:28.000 132 21684.47 312.99 42651.84 88888.00 2023-05-12 05:06:29.000 132 21684.42 312.99 42651.85 88888.00 2023-05-12 05:06:30.000 132 21684.42 313.00 42651.89 47817.91 2023-05-12 05:06:31.000 132 21684.42 312.99 42651.86 88888.00 2023-05-12 05:06:32.000 132 21684.41 312.99 42651.79 88888.00 2023-05-12 05:06:33.000 132 21684.39 313.02 42651.79 88888.00 2023-05-12 05:06:34.000 132 21684.38 313.04 42651.84 88888.00 2023-05-12 05:06:35.000 132 21684.41 313.07 42651.89 47817.89 2023-05-12 05:06:36.000 132 21684.44 313.10 42651.92 88888.00 2023-05-12 05:06:37.000 132 21684.44 313.12 42651.91 88888.00 2023-05-12 05:06:38.000 132 21684.46 313.14 42651.92 88888.00 2023-05-12 05:06:39.000 132 21684.45 313.20 42651.94 88888.00 2023-05-12 05:06:40.000 132 21684.40 313.25 42651.93 47817.82 2023-05-12 05:06:41.000 132 21684.38 313.24 42651.88 88888.00 2023-05-12 05:06:42.000 132 21684.43 313.21 42651.85 88888.00 2023-05-12 05:06:43.000 132 21684.50 313.23 42651.89 88888.00 2023-05-12 05:06:44.000 132 21684.54 313.30 42651.98 88888.00 2023-05-12 05:06:45.000 132 21684.54 313.36 42652.04 47817.97 2023-05-12 05:06:46.000 132 21684.52 313.42 42652.10 88888.00 2023-05-12 05:06:47.000 132 21684.50 313.43 42652.15 88888.00 2023-05-12 05:06:48.000 132 21684.47 313.38 42652.15 88888.00 2023-05-12 05:06:49.000 132 21684.47 313.34 42652.09 88888.00 2023-05-12 05:06:50.000 132 21684.48 313.32 42652.03 47817.92 2023-05-12 05:06:51.000 132 21684.48 313.34 42652.02 88888.00 2023-05-12 05:06:52.000 132 21684.46 313.40 42652.06 88888.00 2023-05-12 05:06:53.000 132 21684.41 313.44 42652.11 88888.00 2023-05-12 05:06:54.000 132 21684.40 313.46 42652.14 88888.00 2023-05-12 05:06:55.000 132 21684.48 313.47 42652.16 47817.99 2023-05-12 05:06:56.000 132 21684.52 313.46 42652.20 88888.00 2023-05-12 05:06:57.000 132 21684.43 313.47 42652.20 88888.00 2023-05-12 05:06:58.000 132 21684.31 313.55 42652.18 88888.00 2023-05-12 05:06:59.000 132 21684.23 313.64 42652.17 88888.00 2023-05-12 05:07:00.000 132 21684.19 313.68 42652.18 47817.83 2023-05-12 05:07:01.000 132 21684.20 313.72 42652.20 88888.00 2023-05-12 05:07:02.000 132 21684.26 313.78 42652.25 88888.00 2023-05-12 05:07:03.000 132 21684.27 313.80 42652.26 88888.00 2023-05-12 05:07:04.000 132 21684.22 313.79 42652.24 88888.00 2023-05-12 05:07:05.000 132 21684.15 313.80 42652.21 47817.94 2023-05-12 05:07:06.000 132 21684.10 313.79 42652.19 88888.00 2023-05-12 05:07:07.000 132 21684.12 313.73 42652.19 88888.00 2023-05-12 05:07:08.000 132 21684.16 313.69 42652.21 88888.00 2023-05-12 05:07:09.000 132 21684.19 313.70 42652.24 88888.00 2023-05-12 05:07:10.000 132 21684.20 313.75 42652.25 47817.98 2023-05-12 05:07:11.000 132 21684.24 313.80 42652.26 88888.00 2023-05-12 05:07:12.000 132 21684.31 313.77 42652.29 88888.00 2023-05-12 05:07:13.000 132 21684.31 313.72 42652.32 88888.00 2023-05-12 05:07:14.000 132 21684.28 313.75 42652.34 88888.00 2023-05-12 05:07:15.000 132 21684.26 313.82 42652.32 47818.11 2023-05-12 05:07:16.000 132 21684.23 313.82 42652.28 88888.00 2023-05-12 05:07:17.000 132 21684.23 313.82 42652.27 88888.00 2023-05-12 05:07:18.000 132 21684.27 313.90 42652.29 88888.00 2023-05-12 05:07:19.000 132 21684.28 313.96 42652.32 88888.00 2023-05-12 05:07:20.000 132 21684.24 313.90 42652.32 47818.05 2023-05-12 05:07:21.000 132 21684.23 313.85 42652.30 88888.00 2023-05-12 05:07:22.000 132 21684.28 313.89 42652.24 88888.00 2023-05-12 05:07:23.000 132 21684.31 313.92 42652.24 88888.00 2023-05-12 05:07:24.000 132 21684.29 313.91 42652.28 88888.00 2023-05-12 05:07:25.000 132 21684.26 313.89 42652.30 47818.03 2023-05-12 05:07:26.000 132 21684.25 313.87 42652.30 88888.00 2023-05-12 05:07:27.000 132 21684.25 313.84 42652.30 88888.00 2023-05-12 05:07:28.000 132 21684.27 313.83 42652.31 88888.00 2023-05-12 05:07:29.000 132 21684.28 313.86 42652.34 88888.00 2023-05-12 05:07:30.000 132 21684.27 313.91 42652.34 47818.13 2023-05-12 05:07:31.000 132 21684.25 313.95 42652.32 88888.00 2023-05-12 05:07:32.000 132 21684.20 313.96 42652.29 88888.00 2023-05-12 05:07:33.000 132 21684.13 313.94 42652.29 88888.00 2023-05-12 05:07:34.000 132 21684.04 313.92 42652.31 88888.00 2023-05-12 05:07:35.000 132 21683.97 313.95 42652.31 47818.01 2023-05-12 05:07:36.000 132 21683.97 314.01 42652.31 88888.00 2023-05-12 05:07:37.000 132 21684.02 314.06 42652.34 88888.00 2023-05-12 05:07:38.000 132 21684.10 314.07 42652.43 88888.00 2023-05-12 05:07:39.000 132 21684.17 314.09 42652.50 88888.00 2023-05-12 05:07:40.000 132 21684.15 314.11 42652.50 47818.01 2023-05-12 05:07:41.000 132 21684.04 314.10 42652.41 88888.00 2023-05-12 05:07:42.000 132 21683.98 314.13 42652.36 88888.00 2023-05-12 05:07:43.000 132 21684.03 314.20 42652.41 88888.00 2023-05-12 05:07:44.000 132 21684.14 314.26 42652.47 88888.00 2023-05-12 05:07:45.000 132 21684.19 314.31 42652.50 47818.24 2023-05-12 05:07:46.000 132 21684.18 314.32 42652.50 88888.00 2023-05-12 05:07:47.000 132 21684.14 314.27 42652.49 88888.00 2023-05-12 05:07:48.000 132 21684.14 314.20 42652.48 88888.00 2023-05-12 05:07:49.000 132 21684.13 314.15 42652.50 88888.00 2023-05-12 05:07:50.000 132 21684.12 314.16 42652.54 47818.16 2023-05-12 05:07:51.000 132 21684.11 314.22 42652.55 88888.00 2023-05-12 05:07:52.000 132 21684.08 314.25 42652.54 88888.00 2023-05-12 05:07:53.000 132 21684.06 314.23 42652.53 88888.00 2023-05-12 05:07:54.000 132 21684.05 314.25 42652.52 88888.00 2023-05-12 05:07:55.000 132 21684.01 314.33 42652.51 47818.14 2023-05-12 05:07:56.000 132 21683.95 314.35 42652.50 88888.00 2023-05-12 05:07:57.000 132 21683.95 314.29 42652.49 88888.00 2023-05-12 05:07:58.000 132 21683.99 314.30 42652.47 88888.00 2023-05-12 05:07:59.000 132 21684.01 314.34 42652.45 88888.00 2023-05-12 05:08:00.000 132 21683.99 314.36 42652.44 47814.94 2023-05-12 05:08:01.000 132 21684.00 314.40 42652.48 88888.00 2023-05-12 05:08:02.000 132 21684.06 314.45 42652.55 88888.00 2023-05-12 05:08:03.000 132 21684.10 314.47 42652.57 88888.00 2023-05-12 05:08:04.000 132 21684.12 314.43 42652.57 88888.00 2023-05-12 05:08:05.000 132 21684.16 314.40 42652.61 47821.48 2023-05-12 05:08:06.000 132 21684.19 314.41 42652.66 88888.00 2023-05-12 05:08:07.000 132 21684.21 314.45 42652.66 88888.00 2023-05-12 05:08:08.000 132 21684.21 314.47 42652.63 88888.00 2023-05-12 05:08:09.000 132 21684.20 314.47 42652.64 88888.00 2023-05-12 05:08:10.000 132 21684.18 314.49 42652.64 47818.37 2023-05-12 05:08:11.000 132 21684.18 314.51 42652.59 88888.00 2023-05-12 05:08:12.000 132 21684.21 314.50 42652.54 88888.00 2023-05-12 05:08:13.000 132 21684.23 314.51 42652.52 88888.00 2023-05-12 05:08:14.000 132 21684.22 314.53 42652.56 88888.00 2023-05-12 05:08:15.000 132 21684.17 314.54 42652.60 47818.24 2023-05-12 05:08:16.000 132 21684.15 314.54 42652.61 88888.00 2023-05-12 05:08:17.000 132 21684.19 314.55 42652.61 88888.00 2023-05-12 05:08:18.000 132 21684.21 314.56 42652.63 88888.00 2023-05-12 05:08:19.000 132 21684.17 314.56 42652.65 88888.00 2023-05-12 05:08:20.000 132 21684.12 314.55 42652.67 47818.32 2023-05-12 05:08:21.000 132 21684.15 314.61 42652.70 88888.00 2023-05-12 05:08:22.000 132 21684.19 314.68 42652.74 88888.00 2023-05-12 05:08:23.000 132 21684.15 314.69 42652.78 88888.00 2023-05-12 05:08:24.000 132 21684.02 314.69 42652.77 88888.00 2023-05-12 05:08:25.000 132 21683.94 314.74 42652.73 47818.26 2023-05-12 05:08:26.000 132 21683.94 314.83 42652.71 88888.00 2023-05-12 05:08:27.000 132 21683.98 314.90 42652.74 88888.00 2023-05-12 05:08:28.000 132 21683.97 314.91 42652.76 88888.00 2023-05-12 05:08:29.000 132 21683.96 314.90 42652.78 88888.00 2023-05-12 05:08:30.000 132 21683.99 314.93 42652.79 47818.19 2023-05-12 05:08:31.000 132 21683.99 314.94 42652.76 88888.00 2023-05-12 05:08:32.000 132 21683.95 314.95 42652.70 88888.00 2023-05-12 05:08:33.000 132 21683.94 314.96 42652.68 88888.00 2023-05-12 05:08:34.000 132 21683.96 314.98 42652.72 88888.00 2023-05-12 05:08:35.000 132 21683.97 314.99 42652.80 47818.24 2023-05-12 05:08:36.000 132 21683.95 314.97 42652.84 88888.00 2023-05-12 05:08:37.000 132 21683.91 314.98 42652.80 88888.00 2023-05-12 05:08:38.000 132 21683.88 315.07 42652.74 88888.00 2023-05-12 05:08:39.000 132 21683.91 315.20 42652.77 88888.00 2023-05-12 05:08:40.000 132 21683.95 315.27 42652.82 47818.49 2023-05-12 05:08:41.000 132 21683.98 315.29 42652.86 88888.00 2023-05-12 05:08:42.000 132 21684.03 315.31 42652.88 88888.00 2023-05-12 05:08:43.000 132 21684.09 315.33 42652.89 88888.00 2023-05-12 05:08:44.000 132 21684.10 315.32 42652.89 88888.00 2023-05-12 05:08:45.000 132 21684.06 315.32 42652.88 47818.51 2023-05-12 05:08:46.000 132 21684.07 315.32 42652.87 88888.00 2023-05-12 05:08:47.000 132 21684.16 315.32 42652.89 88888.00 2023-05-12 05:08:48.000 132 21684.23 315.34 42652.92 88888.00 2023-05-12 05:08:49.000 132 21684.19 315.30 42652.93 88888.00 2023-05-12 05:08:50.000 132 21684.16 315.21 42652.94 47818.57 2023-05-12 05:08:51.000 132 21684.22 315.17 42652.96 88888.00 2023-05-12 05:08:52.000 132 21684.23 315.16 42652.94 88888.00 2023-05-12 05:08:53.000 132 21684.12 315.12 42652.93 88888.00 2023-05-12 05:08:54.000 132 21684.01 315.09 42652.92 88888.00 2023-05-12 05:08:55.000 132 21683.97 315.09 42652.87 47818.38 2023-05-12 05:08:56.000 132 21683.95 315.07 42652.81 88888.00 2023-05-12 05:08:57.000 132 21683.91 315.02 42652.79 88888.00 2023-05-12 05:08:58.000 132 21683.88 314.97 42652.81 88888.00 2023-05-12 05:08:59.000 132 21683.87 314.92 42652.81 88888.00 2023-05-12 05:09:00.000 132 21683.84 314.89 42652.77 47818.22 2023-05-12 05:09:01.000 132 21683.77 314.90 42652.73 88888.00 2023-05-12 05:09:02.000 132 21683.69 314.92 42652.69 88888.00 2023-05-12 05:09:03.000 132 21683.62 314.90 42652.67 88888.00 2023-05-12 05:09:04.000 132 21683.60 314.89 42652.71 88888.00 2023-05-12 05:09:05.000 132 21683.64 314.91 42652.83 47818.18 2023-05-12 05:09:06.000 132 21683.69 314.95 42652.89 88888.00 2023-05-12 05:09:07.000 132 21683.71 314.98 42652.84 88888.00 2023-05-12 05:09:08.000 132 21683.69 315.02 42652.79 88888.00 2023-05-12 05:09:09.000 132 21683.71 315.10 42652.79 88888.00 2023-05-12 05:09:10.000 132 21683.73 315.14 42652.81 47818.28 2023-05-12 05:09:11.000 132 21683.71 315.15 42652.81 88888.00 2023-05-12 05:09:12.000 132 21683.69 315.19 42652.80 88888.00 2023-05-12 05:09:13.000 132 21683.71 315.26 42652.81 88888.00 2023-05-12 05:09:14.000 132 21683.73 315.29 42652.84 88888.00 2023-05-12 05:09:15.000 132 21683.81 315.24 42652.86 47818.39 2023-05-12 05:09:16.000 132 21683.90 315.18 42652.87 88888.00 2023-05-12 05:09:17.000 132 21683.91 315.15 42652.87 88888.00 2023-05-12 05:09:18.000 132 21683.86 315.13 42652.88 88888.00 2023-05-12 05:09:19.000 132 21683.83 315.14 42652.89 88888.00 2023-05-12 05:09:20.000 132 21683.84 315.16 42652.89 47818.36 2023-05-12 05:09:21.000 132 21683.84 315.22 42652.88 88888.00 2023-05-12 05:09:22.000 132 21683.84 315.28 42652.86 88888.00 2023-05-12 05:09:23.000 132 21683.83 315.29 42652.85 88888.00 2023-05-12 05:09:24.000 132 21683.80 315.27 42652.86 88888.00 2023-05-12 05:09:25.000 132 21683.76 315.24 42652.91 47818.38 2023-05-12 05:09:26.000 132 21683.77 315.24 42652.93 88888.00 2023-05-12 05:09:27.000 132 21683.77 315.24 42652.92 88888.00 2023-05-12 05:09:28.000 132 21683.77 315.26 42652.89 88888.00 2023-05-12 05:09:29.000 132 21683.79 315.29 42652.86 88888.00 2023-05-12 05:09:30.000 132 21683.81 315.31 42652.85 47818.53 2023-05-12 05:09:31.000 132 21683.84 315.33 42652.87 88888.00 2023-05-12 05:09:32.000 132 21683.91 315.35 42652.88 88888.00 2023-05-12 05:09:33.000 132 21683.94 315.31 42652.88 88888.00 2023-05-12 05:09:34.000 132 21683.91 315.27 42652.85 88888.00 2023-05-12 05:09:35.000 132 21683.85 315.20 42652.79 47818.45 2023-05-12 05:09:36.000 132 21683.81 315.09 42652.77 88888.00 2023-05-12 05:09:37.000 132 21683.75 315.02 42652.81 88888.00 2023-05-12 05:09:38.000 132 21683.72 315.06 42652.86 88888.00 2023-05-12 05:09:39.000 132 21683.74 315.16 42652.90 88888.00 2023-05-12 05:09:40.000 132 21683.81 315.22 42652.90 47818.95 2023-05-12 05:09:41.000 132 21683.84 315.22 42652.82 88888.00 2023-05-12 05:09:42.000 132 21683.82 315.22 42652.77 88888.00 2023-05-12 05:09:43.000 132 21683.73 315.27 42652.76 88888.00 2023-05-12 05:09:44.000 132 21683.69 315.32 42652.73 88888.00 2023-05-12 05:09:45.000 132 21683.73 315.34 42652.73 47818.39 2023-05-12 05:09:46.000 132 21683.74 315.34 42652.76 88888.00 2023-05-12 05:09:47.000 132 21683.73 315.35 42652.79 88888.00 2023-05-12 05:09:48.000 132 21683.77 315.38 42652.81 88888.00 2023-05-12 05:09:49.000 132 21683.86 315.43 42652.86 88888.00 2023-05-12 05:09:50.000 132 21683.91 315.43 42652.89 47805.47 2023-05-12 05:09:51.000 132 21683.90 315.43 42652.88 88888.00 2023-05-12 05:09:52.000 132 21683.88 315.47 42652.88 88888.00 2023-05-12 05:09:53.000 132 21683.88 315.52 42652.92 88888.00 2023-05-12 05:09:54.000 132 21683.92 315.56 42652.96 88888.00 2023-05-12 05:09:55.000 132 21683.96 315.61 42653.01 47818.55 2023-05-12 05:09:56.000 132 21683.97 315.59 42653.05 88888.00 2023-05-12 05:09:57.000 132 21683.97 315.58 42653.06 88888.00 2023-05-12 05:09:58.000 132 21683.92 315.61 42653.02 88888.00 2023-05-12 05:09:59.000 132 21683.83 315.63 42653.02 88888.00 2023-05-12 05:10:00.000 132 21683.81 315.60 42653.07 47818.49 2023-05-12 05:10:01.000 132 21683.85 315.59 42653.09 88888.00 2023-05-12 05:10:02.000 132 21683.92 315.60 42653.08 88888.00 2023-05-12 05:10:03.000 132 21683.98 315.62 42653.11 88888.00 2023-05-12 05:10:04.000 132 21683.99 315.62 42653.13 88888.00 2023-05-12 05:10:05.000 132 21683.98 315.61 42653.12 47818.63 2023-05-12 05:10:06.000 132 21683.97 315.63 42653.15 88888.00 2023-05-12 05:10:07.000 132 21683.88 315.64 42653.15 88888.00 2023-05-12 05:10:08.000 132 21683.74 315.61 42653.10 88888.00 2023-05-12 05:10:09.000 132 21683.67 315.57 42653.09 88888.00 2023-05-12 05:10:10.000 132 21683.66 315.54 42653.13 47818.54 2023-05-12 05:10:11.000 132 21683.66 315.55 42653.14 88888.00 2023-05-12 05:10:12.000 132 21683.67 315.58 42653.12 88888.00 2023-05-12 05:10:13.000 132 21683.65 315.61 42653.11 88888.00 2023-05-12 05:10:14.000 132 21683.58 315.65 42653.08 88888.00 2023-05-12 05:10:15.000 132 21683.52 315.71 42653.06 47808.37 2023-05-12 05:10:16.000 132 21683.50 315.74 42653.06 88888.00 2023-05-12 05:10:17.000 132 21683.50 315.71 42653.08 88888.00 2023-05-12 05:10:18.000 132 21683.50 315.69 42653.07 88888.00 2023-05-12 05:10:19.000 132 21683.52 315.68 42653.07 88888.00 2023-05-12 05:10:20.000 132 21683.53 315.66 42653.13 47818.60 2023-05-12 05:10:21.000 132 21683.56 315.67 42653.16 88888.00 2023-05-12 05:10:22.000 132 21683.62 315.70 42653.13 88888.00 2023-05-12 05:10:23.000 132 21683.67 315.74 42653.09 88888.00 2023-05-12 05:10:24.000 132 21683.72 315.77 42653.06 88888.00 2023-05-12 05:10:25.000 132 21683.75 315.81 42653.08 47818.52 2023-05-12 05:10:26.000 132 21683.72 315.82 42653.10 88888.00 2023-05-12 05:10:27.000 132 21683.68 315.79 42653.09 88888.00 2023-05-12 05:10:28.000 132 21683.69 315.83 42653.11 88888.00 2023-05-12 05:10:29.000 132 21683.74 315.96 42653.16 88888.00 2023-05-12 05:10:30.000 132 21683.73 316.05 42653.19 47818.68 2023-05-12 05:10:31.000 132 21683.67 316.01 42653.20 88888.00 2023-05-12 05:10:32.000 132 21683.65 315.94 42653.23 88888.00 2023-05-12 05:10:33.000 132 21683.65 315.91 42653.27 88888.00 2023-05-12 05:10:34.000 132 21683.61 315.96 42653.25 88888.00 2023-05-12 05:10:35.000 132 21683.58 316.06 42653.22 47818.60 2023-05-12 05:10:36.000 132 21683.60 316.13 42653.26 88888.00 2023-05-12 05:10:37.000 132 21683.63 316.20 42653.34 88888.00 2023-05-12 05:10:38.000 132 21683.57 316.25 42653.39 88888.00 2023-05-12 05:10:39.000 132 21683.47 316.25 42653.37 88888.00 2023-05-12 05:10:40.000 132 21683.44 316.27 42653.36 47815.40 2023-05-12 05:10:41.000 132 21683.49 316.31 42653.41 88888.00 2023-05-12 05:10:42.000 132 21683.52 316.34 42653.44 88888.00 2023-05-12 05:10:43.000 132 21683.48 316.36 42653.38 88888.00 2023-05-12 05:10:44.000 132 21683.48 316.37 42653.31 88888.00 2023-05-12 05:10:45.000 132 21683.56 316.44 42653.34 47821.35 2023-05-12 05:10:46.000 132 21683.59 316.53 42653.40 88888.00 2023-05-12 05:10:47.000 132 21683.61 316.59 42653.42 88888.00 2023-05-12 05:10:48.000 132 21683.64 316.61 42653.39 88888.00 2023-05-12 05:10:49.000 132 21683.62 316.59 42653.38 88888.00 2023-05-12 05:10:50.000 132 21683.55 316.61 42653.37 47818.78 2023-05-12 05:10:51.000 132 21683.54 316.62 42653.37 88888.00 2023-05-12 05:10:52.000 132 21683.60 316.62 42653.35 88888.00 2023-05-12 05:10:53.000 132 21683.65 316.63 42653.35 88888.00 2023-05-12 05:10:54.000 132 21683.67 316.69 42653.41 88888.00 2023-05-12 05:10:55.000 132 21683.68 316.76 42653.46 47818.91 2023-05-12 05:10:56.000 132 21683.72 316.81 42653.46 88888.00 2023-05-12 05:10:57.000 132 21683.75 316.80 42653.47 88888.00 2023-05-12 05:10:58.000 132 21683.69 316.81 42653.49 88888.00 2023-05-12 05:10:59.000 132 21683.59 316.88 42653.52 88888.00 2023-05-12 05:11:00.000 132 21683.55 316.98 42653.56 47818.88 2023-05-12 05:11:01.000 132 21683.55 317.02 42653.59 88888.00 2023-05-12 05:11:02.000 132 21683.57 317.06 42653.63 88888.00 2023-05-12 05:11:03.000 132 21683.61 317.10 42653.69 88888.00 2023-05-12 05:11:04.000 132 21683.60 317.09 42653.72 88888.00 2023-05-12 05:11:05.000 132 21683.56 317.13 42653.72 47818.96 2023-05-12 05:11:06.000 132 21683.58 317.23 42653.76 88888.00 2023-05-12 05:11:07.000 132 21683.60 317.29 42653.81 88888.00 2023-05-12 05:11:08.000 132 21683.53 317.31 42653.81 88888.00 2023-05-12 05:11:09.000 132 21683.48 317.35 42653.77 88888.00 2023-05-12 05:11:10.000 132 21683.50 317.39 42653.79 47818.92 2023-05-12 05:11:11.000 132 21683.49 317.38 42653.82 88888.00 2023-05-12 05:11:12.000 132 21683.43 317.37 42653.85 88888.00 2023-05-12 05:11:13.000 132 21683.40 317.37 42653.88 88888.00 2023-05-12 05:11:14.000 132 21683.40 317.33 42653.87 88888.00 2023-05-12 05:11:15.000 132 21683.41 317.31 42653.82 47818.96 2023-05-12 05:11:16.000 132 21683.44 317.36 42653.83 88888.00 2023-05-12 05:11:17.000 132 21683.41 317.38 42653.88 88888.00 2023-05-12 05:11:18.000 132 21683.27 317.29 42653.89 88888.00 2023-05-12 05:11:19.000 132 21683.12 317.20 42653.86 88888.00 2023-05-12 05:11:20.000 132 21683.05 317.19 42653.83 47818.84 2023-05-12 05:11:21.000 132 21683.03 317.22 42653.80 88888.00 2023-05-12 05:11:22.000 132 21682.99 317.21 42653.76 88888.00 2023-05-12 05:11:23.000 132 21682.91 317.09 42653.73 88888.00 2023-05-12 05:11:24.000 132 21682.90 316.99 42653.74 88888.00 2023-05-12 05:11:25.000 132 21682.99 317.01 42653.77 47814.49 2023-05-12 05:11:26.000 132 21683.07 317.04 42653.72 88888.00 2023-05-12 05:11:27.000 132 21683.08 317.00 42653.64 88888.00 2023-05-12 05:11:28.000 132 21683.07 316.92 42653.61 88888.00 2023-05-12 05:11:29.000 132 21683.09 316.92 42653.63 88888.00 2023-05-12 05:11:30.000 132 21683.12 316.98 42653.69 47822.99 2023-05-12 05:11:31.000 132 21683.10 316.96 42653.72 88888.00 2023-05-12 05:11:32.000 132 21683.06 316.90 42653.68 88888.00 2023-05-12 05:11:33.000 132 21683.09 316.90 42653.64 88888.00 2023-05-12 05:11:34.000 132 21683.19 316.93 42653.65 88888.00 2023-05-12 05:11:35.000 132 21683.30 316.93 42653.70 47818.76 2023-05-12 05:11:36.000 132 21683.32 316.94 42653.73 88888.00 2023-05-12 05:11:37.000 132 21683.28 316.90 42653.74 88888.00 2023-05-12 05:11:38.000 132 21683.28 316.85 42653.72 88888.00 2023-05-12 05:11:39.000 132 21683.28 316.84 42653.64 88888.00 2023-05-12 05:11:40.000 132 21683.20 316.82 42653.55 47818.96 2023-05-12 05:11:41.000 132 21683.17 316.81 42653.52 88888.00 2023-05-12 05:11:42.000 132 21683.22 316.87 42653.53 88888.00 2023-05-12 05:11:43.000 132 21683.24 316.96 42653.57 88888.00 2023-05-12 05:11:44.000 132 21683.18 317.01 42653.61 88888.00 2023-05-12 05:11:45.000 132 21683.18 317.03 42653.66 47807.29 2023-05-12 05:11:46.000 132 21683.27 317.03 42653.73 88888.00 2023-05-12 05:11:47.000 132 21683.31 317.04 42653.75 88888.00 2023-05-12 05:11:48.000 132 21683.26 317.10 42653.73 88888.00 2023-05-12 05:11:49.000 132 21683.20 317.20 42653.69 88888.00 2023-05-12 05:11:50.000 132 21683.19 317.26 42653.67 47823.06 2023-05-12 05:11:51.000 132 21683.20 317.28 42653.68 88888.00 2023-05-12 05:11:52.000 132 21683.21 317.31 42653.69 88888.00 2023-05-12 05:11:53.000 132 21683.21 317.40 42653.68 88888.00 2023-05-12 05:11:54.000 132 21683.23 317.44 42653.68 88888.00 2023-05-12 05:11:55.000 132 21683.28 317.37 42653.73 47818.99 2023-05-12 05:11:56.000 132 21683.31 317.31 42653.81 88888.00 2023-05-12 05:11:57.000 132 21683.28 317.33 42653.83 88888.00 2023-05-12 05:11:58.000 132 21683.22 317.38 42653.80 88888.00 2023-05-12 05:11:59.000 132 21683.15 317.39 42653.77 88888.00 2023-05-12 05:12:00.000 132 21683.11 317.39 42653.83 47818.90 2023-05-12 05:12:01.000 132 21683.10 317.43 42653.91 88888.00 2023-05-12 05:12:02.000 132 21683.06 317.50 42653.93 88888.00 2023-05-12 05:12:03.000 132 21682.98 317.60 42653.90 88888.00 2023-05-12 05:12:04.000 132 21682.88 317.65 42653.86 88888.00 2023-05-12 05:12:05.000 132 21682.88 317.68 42653.88 47818.93 2023-05-12 05:12:06.000 132 21682.98 317.73 42653.94 88888.00 2023-05-12 05:12:07.000 132 21683.01 317.77 42653.96 88888.00 2023-05-12 05:12:08.000 132 21682.90 317.80 42653.96 88888.00 2023-05-12 05:12:09.000 132 21682.84 317.81 42653.98 88888.00 2023-05-12 05:12:10.000 132 21682.87 317.82 42653.99 47812.80 2023-05-12 05:12:11.000 132 21682.89 317.87 42653.98 88888.00 2023-05-12 05:12:12.000 132 21682.86 317.90 42653.96 88888.00 2023-05-12 05:12:13.000 132 21682.83 317.90 42653.98 88888.00 2023-05-12 05:12:14.000 132 21682.78 317.88 42654.01 88888.00 2023-05-12 05:12:15.000 132 21682.73 317.91 42654.03 47823.17 2023-05-12 05:12:16.000 132 21682.69 317.95 42654.04 88888.00 2023-05-12 05:12:17.000 132 21682.64 317.94 42654.06 88888.00 2023-05-12 05:12:18.000 132 21682.60 317.91 42654.11 88888.00 2023-05-12 05:12:19.000 132 21682.59 317.95 42654.17 88888.00 2023-05-12 05:12:20.000 132 21682.53 317.99 42654.21 47818.95 2023-05-12 05:12:21.000 132 21682.47 318.00 42654.24 88888.00 2023-05-12 05:12:22.000 132 21682.49 318.00 42654.27 88888.00 2023-05-12 05:12:23.000 132 21682.51 318.00 42654.28 88888.00 2023-05-12 05:12:24.000 132 21682.49 318.02 42654.27 88888.00 2023-05-12 05:12:25.000 132 21682.49 318.04 42654.27 47818.89 2023-05-12 05:12:26.000 132 21682.51 317.98 42654.22 88888.00 2023-05-12 05:12:27.000 132 21682.49 317.87 42654.16 88888.00 2023-05-12 05:12:28.000 132 21682.49 317.84 42654.19 88888.00 2023-05-12 05:12:29.000 132 21682.48 317.90 42654.24 88888.00 2023-05-12 05:12:30.000 132 21682.43 317.94 42654.23 47805.73 2023-05-12 05:12:31.000 132 21682.35 317.94 42654.20 88888.00 2023-05-12 05:12:32.000 132 21682.30 317.94 42654.20 88888.00 2023-05-12 05:12:33.000 132 21682.31 318.01 42654.20 88888.00 2023-05-12 05:12:34.000 132 21682.34 318.09 42654.22 88888.00 2023-05-12 05:12:35.000 132 21682.34 318.08 42654.23 47818.87 2023-05-12 05:12:36.000 132 21682.32 318.03 42654.21 88888.00 2023-05-12 05:12:37.000 132 21682.29 318.04 42654.18 88888.00 2023-05-12 05:12:38.000 132 21682.30 318.07 42654.21 88888.00 2023-05-12 05:12:39.000 132 21682.34 318.06 42654.25 88888.00 2023-05-12 05:12:40.000 132 21682.35 317.99 42654.20 47818.99 2023-05-12 05:12:41.000 132 21682.33 317.96 42654.16 88888.00 2023-05-12 05:12:42.000 132 21682.35 317.97 42654.19 88888.00 2023-05-12 05:12:43.000 132 21682.41 317.96 42654.21 88888.00 2023-05-12 05:12:44.000 132 21682.48 317.93 42654.20 88888.00 2023-05-12 05:12:45.000 132 21682.54 317.92 42654.17 47819.05 2023-05-12 05:12:46.000 132 21682.53 317.92 42654.15 88888.00 2023-05-12 05:12:47.000 132 21682.50 317.90 42654.16 88888.00 2023-05-12 05:12:48.000 132 21682.47 317.88 42654.17 88888.00 2023-05-12 05:12:49.000 132 21682.47 317.80 42654.15 88888.00 2023-05-12 05:12:50.000 132 21682.47 317.68 42654.14 47818.77 2023-05-12 05:12:51.000 132 21682.50 317.61 42654.14 88888.00 2023-05-12 05:12:52.000 132 21682.57 317.58 42654.12 88888.00 2023-05-12 05:12:53.000 132 21682.60 317.56 42654.09 88888.00 2023-05-12 05:12:54.000 132 21682.58 317.55 42654.08 88888.00 2023-05-12 05:12:55.000 132 21682.58 317.58 42654.11 47810.72 2023-05-12 05:12:56.000 132 21682.61 317.62 42654.12 88888.00 2023-05-12 05:12:57.000 132 21682.58 317.60 42654.10 88888.00 2023-05-12 05:12:58.000 132 21682.51 317.58 42654.09 88888.00 2023-05-12 05:12:59.000 132 21682.47 317.59 42654.07 88888.00 2023-05-12 05:13:00.000 132 21682.47 317.57 42654.05 47818.92 2023-05-12 05:13:01.000 132 21682.48 317.56 42654.02 88888.00 2023-05-12 05:13:02.000 132 21682.44 317.59 42654.03 88888.00 2023-05-12 05:13:03.000 132 21682.39 317.63 42654.06 88888.00 2023-05-12 05:13:04.000 132 21682.36 317.64 42654.09 88888.00 2023-05-12 05:13:05.000 132 21682.35 317.62 42654.12 47818.63 2023-05-12 05:13:06.000 132 21682.37 317.62 42654.15 88888.00 2023-05-12 05:13:07.000 132 21682.35 317.66 42654.14 88888.00 2023-05-12 05:13:08.000 132 21682.34 317.68 42654.15 88888.00 2023-05-12 05:13:09.000 132 21682.43 317.69 42654.18 88888.00 2023-05-12 05:13:10.000 132 21682.50 317.66 42654.16 47818.76 2023-05-12 05:13:11.000 132 21682.40 317.61 42654.06 88888.00 2023-05-12 05:13:12.000 132 21682.29 317.59 42653.94 88888.00 2023-05-12 05:13:13.000 132 21682.28 317.59 42653.86 88888.00 2023-05-12 05:13:14.000 132 21682.32 317.60 42653.82 88888.00 2023-05-12 05:13:15.000 132 21682.40 317.64 42653.83 47804.77 2023-05-12 05:13:16.000 132 21682.48 317.66 42653.90 88888.00 2023-05-12 05:13:17.000 132 21682.55 317.66 42653.97 88888.00 2023-05-12 05:13:18.000 132 21682.56 317.70 42654.02 88888.00 2023-05-12 05:13:19.000 132 21682.56 317.74 42654.04 88888.00 2023-05-12 05:13:20.000 132 21682.58 317.74 42654.02 47815.81 2023-05-12 05:13:21.000 132 21682.59 317.71 42653.99 88888.00 2023-05-12 05:13:22.000 132 21682.56 317.68 42653.99 88888.00 2023-05-12 05:13:23.000 132 21682.55 317.70 42654.02 88888.00 2023-05-12 05:13:24.000 132 21682.56 317.73 42654.06 88888.00 2023-05-12 05:13:25.000 132 21682.55 317.74 42654.09 47818.85 2023-05-12 05:13:26.000 132 21682.54 317.74 42654.09 88888.00 2023-05-12 05:13:27.000 132 21682.55 317.73 42654.07 88888.00 2023-05-12 05:13:28.000 132 21682.53 317.69 42654.08 88888.00 2023-05-12 05:13:29.000 132 21682.52 317.64 42654.10 88888.00 2023-05-12 05:13:30.000 132 21682.51 317.63 42654.10 47818.84 2023-05-12 05:13:31.000 132 21682.50 317.65 42654.06 88888.00 2023-05-12 05:13:32.000 132 21682.47 317.71 42654.00 88888.00 2023-05-12 05:13:33.000 132 21682.42 317.77 42653.98 88888.00 2023-05-12 05:13:34.000 132 21682.41 317.82 42654.02 88888.00 2023-05-12 05:13:35.000 132 21682.41 317.83 42654.11 47818.65 2023-05-12 05:13:36.000 132 21682.33 317.81 42654.12 88888.00 2023-05-12 05:13:37.000 132 21682.26 317.81 42654.07 88888.00 2023-05-12 05:13:38.000 132 21682.25 317.85 42654.04 88888.00 2023-05-12 05:13:39.000 132 21682.25 317.87 42654.05 88888.00 2023-05-12 05:13:40.000 132 21682.25 317.85 42654.06 47809.07 2023-05-12 05:13:41.000 132 21682.25 317.85 42654.04 88888.00 2023-05-12 05:13:42.000 132 21682.24 317.88 42654.03 88888.00 2023-05-12 05:13:43.000 132 21682.22 317.88 42654.05 88888.00 2023-05-12 05:13:44.000 132 21682.17 317.87 42654.10 88888.00 2023-05-12 05:13:45.000 132 21682.12 317.90 42654.12 47818.66 2023-05-12 05:13:46.000 132 21682.10 317.95 42654.09 88888.00 2023-05-12 05:13:47.000 132 21682.07 317.98 42654.08 88888.00 2023-05-12 05:13:48.000 132 21682.04 317.96 42654.11 88888.00 2023-05-12 05:13:49.000 132 21682.07 317.92 42654.14 88888.00 2023-05-12 05:13:50.000 132 21682.15 317.91 42654.14 47819.00 2023-05-12 05:13:51.000 132 21682.12 317.92 42654.12 88888.00 2023-05-12 05:13:52.000 132 21681.98 317.94 42654.09 88888.00 2023-05-12 05:13:53.000 132 21681.89 317.93 42654.09 88888.00 2023-05-12 05:13:54.000 132 21681.85 317.91 42654.12 88888.00 2023-05-12 05:13:55.000 132 21681.81 317.90 42654.14 47818.52 2023-05-12 05:13:56.000 132 21681.77 317.90 42654.14 88888.00 2023-05-12 05:13:57.000 132 21681.73 317.90 42654.13 88888.00 2023-05-12 05:13:58.000 132 21681.73 317.92 42654.13 88888.00 2023-05-12 05:13:59.000 132 21681.77 317.96 42654.15 88888.00 2023-05-12 05:14:00.000 132 21681.82 317.99 42654.16 47818.58 2023-05-12 05:14:01.000 132 21681.83 317.98 42654.14 88888.00 2023-05-12 05:14:02.000 132 21681.82 317.94 42654.13 88888.00 2023-05-12 05:14:03.000 132 21681.84 317.95 42654.16 88888.00 2023-05-12 05:14:04.000 132 21681.87 318.02 42654.20 88888.00 2023-05-12 05:14:05.000 132 21681.87 318.04 42654.23 47814.44 2023-05-12 05:14:06.000 132 21681.86 317.96 42654.22 88888.00 2023-05-12 05:14:07.000 132 21681.81 317.88 42654.19 88888.00 2023-05-12 05:14:08.000 132 21681.74 317.85 42654.17 88888.00 2023-05-12 05:14:09.000 132 21681.70 317.83 42654.16 88888.00 2023-05-12 05:14:10.000 132 21681.71 317.82 42654.12 47818.67 2023-05-12 05:14:11.000 132 21681.73 317.85 42654.10 88888.00 2023-05-12 05:14:12.000 132 21681.72 317.90 42654.12 88888.00 2023-05-12 05:14:13.000 132 21681.66 317.88 42654.17 88888.00 2023-05-12 05:14:14.000 132 21681.65 317.83 42654.20 88888.00 2023-05-12 05:14:15.000 132 21681.71 317.81 42654.19 47818.53 2023-05-12 05:14:16.000 132 21681.79 317.79 42654.19 88888.00 2023-05-12 05:14:17.000 132 21681.78 317.72 42654.16 88888.00 2023-05-12 05:14:18.000 132 21681.70 317.70 42654.10 88888.00 2023-05-12 05:14:19.000 132 21681.63 317.72 42654.09 88888.00 2023-05-12 05:14:20.000 132 21681.57 317.68 42654.11 47818.46 2023-05-12 05:14:21.000 132 21681.55 317.59 42654.09 88888.00 2023-05-12 05:14:22.000 132 21681.63 317.58 42654.07 88888.00 2023-05-12 05:14:23.000 132 21681.72 317.68 42654.07 88888.00 2023-05-12 05:14:24.000 132 21681.70 317.70 42654.06 88888.00 2023-05-12 05:14:25.000 132 21681.67 317.62 42654.05 47805.11 2023-05-12 05:14:26.000 132 21681.72 317.61 42654.07 88888.00 2023-05-12 05:14:27.000 132 21681.80 317.68 42654.07 88888.00 2023-05-12 05:14:28.000 132 21681.87 317.68 42654.00 88888.00 2023-05-12 05:14:29.000 132 21681.85 317.62 42653.90 88888.00 2023-05-12 05:14:30.000 132 21681.78 317.60 42653.87 47822.68 2023-05-12 05:14:31.000 132 21681.80 317.64 42653.93 88888.00 2023-05-12 05:14:32.000 132 21681.85 317.68 42653.95 88888.00 2023-05-12 05:14:33.000 132 21681.83 317.65 42653.90 88888.00 2023-05-12 05:14:34.000 132 21681.78 317.64 42653.86 88888.00 2023-05-12 05:14:35.000 132 21681.74 317.69 42653.86 47818.36 2023-05-12 05:14:36.000 132 21681.66 317.69 42653.85 88888.00 2023-05-12 05:14:37.000 132 21681.60 317.65 42653.81 88888.00 2023-05-12 05:14:38.000 132 21681.62 317.62 42653.81 88888.00 2023-05-12 05:14:39.000 132 21681.67 317.59 42653.86 88888.00 2023-05-12 05:14:40.000 132 21681.68 317.56 42653.89 47818.42 2023-05-12 05:14:41.000 132 21681.67 317.56 42653.84 88888.00 2023-05-12 05:14:42.000 132 21681.69 317.57 42653.83 88888.00 2023-05-12 05:14:43.000 132 21681.72 317.58 42653.88 88888.00 2023-05-12 05:14:44.000 132 21681.73 317.62 42653.93 88888.00 2023-05-12 05:14:45.000 132 21681.69 317.69 42653.94 47818.29 2023-05-12 05:14:46.000 132 21681.65 317.77 42653.96 88888.00 2023-05-12 05:14:47.000 132 21681.60 317.85 42653.99 88888.00 2023-05-12 05:14:48.000 132 21681.50 317.87 42654.00 88888.00 2023-05-12 05:14:49.000 132 21681.39 317.84 42654.00 88888.00 2023-05-12 05:14:50.000 132 21681.35 317.84 42654.02 47818.25 2023-05-12 05:14:51.000 132 21681.36 317.88 42654.04 88888.00 2023-05-12 05:14:52.000 132 21681.40 317.91 42654.08 88888.00 2023-05-12 05:14:53.000 132 21681.39 317.96 42654.12 88888.00 2023-05-12 05:14:54.000 132 21681.33 318.01 42654.11 88888.00 2023-05-12 05:14:55.000 132 21681.32 318.02 42654.06 47818.25 2023-05-12 05:14:56.000 132 21681.35 317.96 42654.05 88888.00 2023-05-12 05:14:57.000 132 21681.35 317.92 42654.09 88888.00 2023-05-12 05:14:58.000 132 21681.34 317.92 42654.12 88888.00 2023-05-12 05:14:59.000 132 21681.31 317.96 42654.14 88888.00 2023-05-12 05:15:00.000 132 21681.23 317.95 42654.14 47818.36 2023-05-12 05:15:01.000 132 21681.17 317.93 42654.14 88888.00 2023-05-12 05:15:02.000 132 21681.10 317.94 42654.12 88888.00 2023-05-12 05:15:03.000 132 21681.04 317.91 42654.07 88888.00 2023-05-12 05:15:04.000 132 21681.08 317.88 42654.06 88888.00 2023-05-12 05:15:05.000 132 21681.15 317.91 42654.09 47818.34 2023-05-12 05:15:06.000 132 21681.15 317.92 42654.10 88888.00 2023-05-12 05:15:07.000 132 21681.16 317.92 42654.13 88888.00 2023-05-12 05:15:08.000 132 21681.18 317.93 42654.18 88888.00 2023-05-12 05:15:09.000 132 21681.15 317.93 42654.18 88888.00 2023-05-12 05:15:10.000 132 21681.12 317.93 42654.17 47818.28 2023-05-12 05:15:11.000 132 21681.16 317.95 42654.19 88888.00 2023-05-12 05:15:12.000 132 21681.22 317.93 42654.19 88888.00 2023-05-12 05:15:13.000 132 21681.25 317.87 42654.17 88888.00 2023-05-12 05:15:14.000 132 21681.21 317.80 42654.12 88888.00 2023-05-12 05:15:15.000 132 21681.17 317.77 42654.07 47820.24 2023-05-12 05:15:16.000 132 21681.15 317.77 42654.05 88888.00 2023-05-12 05:15:17.000 132 21681.12 317.75 42654.04 88888.00 2023-05-12 05:15:18.000 132 21681.14 317.73 42654.05 88888.00 2023-05-12 05:15:19.000 132 21681.17 317.70 42654.10 88888.00 2023-05-12 05:15:20.000 132 21681.13 317.69 42654.14 47821.18 2023-05-12 05:15:21.000 132 21681.01 317.68 42654.13 88888.00 2023-05-12 05:15:22.000 132 21680.92 317.68 42654.11 88888.00 2023-05-12 05:15:23.000 132 21680.90 317.69 42654.11 88888.00 2023-05-12 05:15:24.000 132 21680.88 317.68 42654.11 88888.00 2023-05-12 05:15:25.000 132 21680.85 317.66 42654.11 47818.11 2023-05-12 05:15:26.000 132 21680.80 317.66 42654.10 88888.00 2023-05-12 05:15:27.000 132 21680.71 317.68 42654.07 88888.00 2023-05-12 05:15:28.000 132 21680.65 317.74 42654.05 88888.00 2023-05-12 05:15:29.000 132 21680.65 317.81 42654.04 88888.00 2023-05-12 05:15:30.000 132 21680.66 317.82 42654.05 47818.19 2023-05-12 05:15:31.000 132 21680.67 317.82 42654.09 88888.00 2023-05-12 05:15:32.000 132 21680.70 317.85 42654.10 88888.00 2023-05-12 05:15:33.000 132 21680.69 317.85 42654.06 88888.00 2023-05-12 05:15:34.000 132 21680.66 317.81 42654.04 88888.00 2023-05-12 05:15:35.000 132 21680.65 317.80 42654.07 47811.50 2023-05-12 05:15:36.000 132 21680.65 317.82 42654.11 88888.00 2023-05-12 05:15:37.000 132 21680.61 317.82 42654.09 88888.00 2023-05-12 05:15:38.000 132 21680.56 317.75 42654.06 88888.00 2023-05-12 05:15:39.000 132 21680.52 317.72 42654.05 88888.00 2023-05-12 05:15:40.000 132 21680.52 317.75 42654.06 47822.48 2023-05-12 05:15:41.000 132 21680.55 317.78 42654.07 88888.00 2023-05-12 05:15:42.000 132 21680.61 317.77 42654.10 88888.00 2023-05-12 05:15:43.000 132 21680.66 317.73 42654.14 88888.00 2023-05-12 05:15:44.000 132 21680.66 317.67 42654.18 88888.00 2023-05-12 05:15:45.000 132 21680.61 317.65 42654.17 47818.19 2023-05-12 05:15:46.000 132 21680.59 317.68 42654.12 88888.00 2023-05-12 05:15:47.000 132 21680.60 317.66 42654.10 88888.00 2023-05-12 05:15:48.000 132 21680.56 317.62 42654.11 88888.00 2023-05-12 05:15:49.000 132 21680.50 317.62 42654.13 88888.00 2023-05-12 05:15:50.000 132 21680.48 317.65 42654.18 47817.94 2023-05-12 05:15:51.000 132 21680.49 317.67 42654.21 88888.00 2023-05-12 05:15:52.000 132 21680.48 317.65 42654.16 88888.00 2023-05-12 05:15:53.000 132 21680.48 317.66 42654.11 88888.00 2023-05-12 05:15:54.000 132 21680.49 317.74 42654.09 88888.00 2023-05-12 05:15:55.000 132 21680.45 317.79 42654.09 47817.96 2023-05-12 05:15:56.000 132 21680.39 317.76 42654.09 88888.00 2023-05-12 05:15:57.000 132 21680.36 317.74 42654.08 88888.00 2023-05-12 05:15:58.000 132 21680.38 317.77 42654.04 88888.00 2023-05-12 05:15:59.000 132 21680.36 317.77 42654.02 88888.00 2023-05-12 05:16:00.000 132 21680.32 317.76 42654.03 47818.05 2023-05-12 05:16:01.000 132 21680.27 317.77 42654.01 88888.00 2023-05-12 05:16:02.000 132 21680.25 317.77 42653.95 88888.00 2023-05-12 05:16:03.000 132 21680.29 317.77 42653.92 88888.00 2023-05-12 05:16:04.000 132 21680.38 317.81 42653.96 88888.00 2023-05-12 05:16:05.000 132 21680.46 317.84 42654.00 47818.01 2023-05-12 05:16:06.000 132 21680.52 317.85 42654.01 88888.00 2023-05-12 05:16:07.000 132 21680.52 317.88 42653.99 88888.00 2023-05-12 05:16:08.000 132 21680.47 317.88 42653.96 88888.00 2023-05-12 05:16:09.000 132 21680.42 317.81 42653.98 88888.00 2023-05-12 05:16:10.000 132 21680.39 317.75 42654.02 47818.05 2023-05-12 05:16:11.000 132 21680.35 317.76 42654.06 88888.00 2023-05-12 05:16:12.000 132 21680.34 317.77 42654.07 88888.00 2023-05-12 05:16:13.000 132 21680.36 317.75 42654.09 88888.00 2023-05-12 05:16:14.000 132 21680.38 317.77 42654.10 88888.00 2023-05-12 05:16:15.000 132 21680.40 317.87 42654.11 47818.11 2023-05-12 05:16:16.000 132 21680.40 317.93 42654.13 88888.00 2023-05-12 05:16:17.000 132 21680.33 317.95 42654.14 88888.00 2023-05-12 05:16:18.000 132 21680.22 317.98 42654.11 88888.00 2023-05-12 05:16:19.000 132 21680.17 317.98 42654.07 88888.00 2023-05-12 05:16:20.000 132 21680.16 317.94 42654.06 47809.44 2023-05-12 05:16:21.000 132 21680.15 317.91 42654.11 88888.00 2023-05-12 05:16:22.000 132 21680.15 317.90 42654.16 88888.00 2023-05-12 05:16:23.000 132 21680.15 317.90 42654.17 88888.00 2023-05-12 05:16:24.000 132 21680.14 317.90 42654.13 88888.00 2023-05-12 05:16:25.000 132 21680.18 317.96 42654.13 47818.03 2023-05-12 05:16:26.000 132 21680.21 318.06 42654.16 88888.00 2023-05-12 05:16:27.000 132 21680.19 318.13 42654.17 88888.00 2023-05-12 05:16:28.000 132 21680.17 318.16 42654.16 88888.00 2023-05-12 05:16:29.000 132 21680.13 318.13 42654.17 88888.00 2023-05-12 05:16:30.000 132 21680.13 318.13 42654.21 47818.04 2023-05-12 05:16:31.000 132 21680.20 318.20 42654.27 88888.00 2023-05-12 05:16:32.000 132 21680.20 318.21 42654.31 88888.00 2023-05-12 05:16:33.000 132 21680.13 318.18 42654.31 88888.00 2023-05-12 05:16:34.000 132 21680.11 318.18 42654.31 88888.00 2023-05-12 05:16:35.000 132 21680.13 318.19 42654.31 47818.12 2023-05-12 05:16:36.000 132 21680.15 318.14 42654.31 88888.00 2023-05-12 05:16:37.000 132 21680.15 318.09 42654.30 88888.00 2023-05-12 05:16:38.000 132 21680.13 318.09 42654.28 88888.00 2023-05-12 05:16:39.000 132 21680.08 318.06 42654.27 88888.00 2023-05-12 05:16:40.000 132 21680.05 317.99 42654.30 47817.86 2023-05-12 05:16:41.000 132 21680.03 317.92 42654.32 88888.00 2023-05-12 05:16:42.000 132 21680.00 317.92 42654.32 88888.00 2023-05-12 05:16:43.000 132 21679.97 317.96 42654.31 88888.00 2023-05-12 05:16:44.000 132 21679.98 317.95 42654.33 88888.00 2023-05-12 05:16:45.000 132 21680.00 317.87 42654.35 47817.86 2023-05-12 05:16:46.000 132 21679.97 317.85 42654.32 88888.00 2023-05-12 05:16:47.000 132 21679.90 317.93 42654.26 88888.00 2023-05-12 05:16:48.000 132 21679.86 318.04 42654.23 88888.00 2023-05-12 05:16:49.000 132 21679.90 318.10 42654.28 88888.00 2023-05-12 05:16:50.000 132 21679.93 318.07 42654.31 47817.90 2023-05-12 05:16:51.000 132 21679.93 318.05 42654.31 88888.00 2023-05-12 05:16:52.000 132 21679.94 318.05 42654.31 88888.00 2023-05-12 05:16:53.000 132 21679.94 317.98 42654.27 88888.00 2023-05-12 05:16:54.000 132 21679.90 317.93 42654.23 88888.00 2023-05-12 05:16:55.000 132 21679.86 317.96 42654.26 47817.96 2023-05-12 05:16:56.000 132 21679.86 318.00 42654.33 88888.00 2023-05-12 05:16:57.000 132 21679.89 318.00 42654.40 88888.00 2023-05-12 05:16:58.000 132 21679.96 318.01 42654.44 88888.00 2023-05-12 05:16:59.000 132 21680.01 317.99 42654.44 88888.00 2023-05-12 05:17:00.000 132 21679.98 317.96 42654.41 47818.00 2023-05-12 05:17:01.000 132 21679.91 318.01 42654.38 88888.00 2023-05-12 05:17:02.000 132 21679.88 318.11 42654.39 88888.00 2023-05-12 05:17:03.000 132 21679.90 318.15 42654.46 88888.00 2023-05-12 05:17:04.000 132 21679.91 318.16 42654.48 88888.00 2023-05-12 05:17:05.000 132 21679.86 318.17 42654.46 47817.89 2023-05-12 05:17:06.000 132 21679.79 318.20 42654.44 88888.00 2023-05-12 05:17:07.000 132 21679.70 318.23 42654.42 88888.00 2023-05-12 05:17:08.000 132 21679.66 318.24 42654.43 88888.00 2023-05-12 05:17:09.000 132 21679.69 318.27 42654.49 88888.00 2023-05-12 05:17:10.000 132 21679.68 318.29 42654.54 47818.01 2023-05-12 05:17:11.000 132 21679.61 318.28 42654.50 88888.00 2023-05-12 05:17:12.000 132 21679.61 318.32 42654.45 88888.00 2023-05-12 05:17:13.000 132 21679.69 318.36 42654.44 88888.00 2023-05-12 05:17:14.000 132 21679.70 318.28 42654.43 88888.00 2023-05-12 05:17:15.000 132 21679.62 318.22 42654.43 47817.96 2023-05-12 05:17:16.000 132 21679.65 318.30 42654.44 88888.00 2023-05-12 05:17:17.000 132 21679.77 318.45 42654.50 88888.00 2023-05-12 05:17:18.000 132 21679.81 318.46 42654.54 88888.00 2023-05-12 05:17:19.000 132 21679.74 318.37 42654.54 88888.00 2023-05-12 05:17:20.000 132 21679.61 318.33 42654.52 47817.99 2023-05-12 05:17:21.000 132 21679.49 318.35 42654.48 88888.00 2023-05-12 05:17:22.000 132 21679.44 318.36 42654.47 88888.00 2023-05-12 05:17:23.000 132 21679.46 318.38 42654.49 88888.00 2023-05-12 05:17:24.000 132 21679.46 318.42 42654.50 88888.00 2023-05-12 05:17:25.000 132 21679.41 318.44 42654.53 47817.87 2023-05-12 05:17:26.000 132 21679.35 318.49 42654.58 88888.00 2023-05-12 05:17:27.000 132 21679.31 318.56 42654.62 88888.00 2023-05-12 05:17:28.000 132 21679.27 318.56 42654.64 88888.00 2023-05-12 05:17:29.000 132 21679.25 318.51 42654.62 88888.00 2023-05-12 05:17:30.000 132 21679.29 318.50 42654.61 47815.05 2023-05-12 05:17:31.000 132 21679.30 318.52 42654.62 88888.00 2023-05-12 05:17:32.000 132 21679.25 318.54 42654.62 88888.00 2023-05-12 05:17:33.000 132 21679.25 318.56 42654.64 88888.00 2023-05-12 05:17:34.000 132 21679.24 318.58 42654.66 88888.00 2023-05-12 05:17:35.000 132 21679.16 318.60 42654.66 47817.80 2023-05-12 05:17:36.000 132 21679.05 318.57 42654.65 88888.00 2023-05-12 05:17:37.000 132 21678.99 318.49 42654.62 88888.00 2023-05-12 05:17:38.000 132 21679.04 318.44 42654.63 88888.00 2023-05-12 05:17:39.000 132 21679.09 318.45 42654.69 88888.00 2023-05-12 05:17:40.000 132 21679.05 318.44 42654.75 47817.80 2023-05-12 05:17:41.000 132 21678.97 318.37 42654.75 88888.00 2023-05-12 05:17:42.000 132 21678.94 318.29 42654.72 88888.00 2023-05-12 05:17:43.000 132 21679.00 318.32 42654.73 88888.00 2023-05-12 05:17:44.000 132 21679.06 318.41 42654.74 88888.00 2023-05-12 05:17:45.000 132 21679.02 318.47 42654.72 47817.83 2023-05-12 05:17:46.000 132 21678.96 318.47 42654.68 88888.00 2023-05-12 05:17:47.000 132 21678.93 318.44 42654.65 88888.00 2023-05-12 05:17:48.000 132 21678.88 318.43 42654.62 88888.00 2023-05-12 05:17:49.000 132 21678.85 318.40 42654.59 88888.00 2023-05-12 05:17:50.000 132 21678.85 318.33 42654.60 47817.70 2023-05-12 05:17:51.000 132 21678.91 318.32 42654.63 88888.00 2023-05-12 05:17:52.000 132 21678.99 318.32 42654.66 88888.00 2023-05-12 05:17:53.000 132 21678.98 318.24 42654.66 88888.00 2023-05-12 05:17:54.000 132 21678.97 318.14 42654.67 88888.00 2023-05-12 05:17:55.000 132 21678.97 318.04 42654.65 47820.93 2023-05-12 05:17:56.000 132 21678.92 317.96 42654.59 88888.00 2023-05-12 05:17:57.000 132 21678.85 317.94 42654.54 88888.00 2023-05-12 05:17:58.000 132 21678.80 317.95 42654.57 88888.00 2023-05-12 05:17:59.000 132 21678.71 317.93 42654.61 88888.00 2023-05-12 05:18:00.000 132 21678.64 317.85 42654.57 47819.74 2023-05-12 05:18:01.000 132 21678.65 317.79 42654.48 88888.00 2023-05-12 05:18:02.000 132 21678.71 317.80 42654.43 88888.00 2023-05-12 05:18:03.000 132 21678.74 317.85 42654.41 88888.00 2023-05-12 05:18:04.000 132 21678.73 317.89 42654.41 88888.00 2023-05-12 05:18:05.000 132 21678.71 317.93 42654.39 47817.51 2023-05-12 05:18:06.000 132 21678.67 317.93 42654.38 88888.00 2023-05-12 05:18:07.000 132 21678.65 317.89 42654.39 88888.00 2023-05-12 05:18:08.000 132 21678.64 317.87 42654.43 88888.00 2023-05-12 05:18:09.000 132 21678.61 317.91 42654.43 88888.00 2023-05-12 05:18:10.000 132 21678.60 317.96 42654.43 47817.51 2023-05-12 05:18:11.000 132 21678.64 317.91 42654.44 88888.00 2023-05-12 05:18:12.000 132 21678.69 317.79 42654.44 88888.00 2023-05-12 05:18:13.000 132 21678.70 317.75 42654.43 88888.00 2023-05-12 05:18:14.000 132 21678.69 317.78 42654.43 88888.00 2023-05-12 05:18:15.000 132 21678.72 317.80 42654.48 47817.58 2023-05-12 05:18:16.000 132 21678.75 317.81 42654.57 88888.00 2023-05-12 05:18:17.000 132 21678.76 317.84 42654.64 88888.00 2023-05-12 05:18:18.000 132 21678.70 317.87 42654.63 88888.00 2023-05-12 05:18:19.000 132 21678.63 317.94 42654.60 88888.00 2023-05-12 05:18:20.000 132 21678.57 318.00 42654.56 47817.45 2023-05-12 05:18:21.000 132 21678.50 318.01 42654.53 88888.00 2023-05-12 05:18:22.000 132 21678.41 318.01 42654.53 88888.00 2023-05-12 05:18:23.000 132 21678.35 318.02 42654.56 88888.00 2023-05-12 05:18:24.000 132 21678.34 318.00 42654.57 88888.00 2023-05-12 05:18:25.000 132 21678.31 317.92 42654.54 47817.24 2023-05-12 05:18:26.000 132 21678.21 317.83 42654.50 88888.00 2023-05-12 05:18:27.000 132 21678.14 317.79 42654.50 88888.00 2023-05-12 05:18:28.000 132 21678.13 317.81 42654.50 88888.00 2023-05-12 05:18:29.000 132 21678.12 317.84 42654.48 88888.00 2023-05-12 05:18:30.000 132 21678.10 317.80 42654.44 47817.18 2023-05-12 05:18:31.000 132 21678.09 317.73 42654.44 88888.00 2023-05-12 05:18:32.000 132 21678.06 317.70 42654.46 88888.00 2023-05-12 05:18:33.000 132 21678.04 317.76 42654.47 88888.00 2023-05-12 05:18:34.000 132 21678.05 317.81 42654.48 88888.00 2023-05-12 05:18:35.000 132 21678.03 317.76 42654.49 47817.09 2023-05-12 05:18:36.000 132 21678.00 317.72 42654.50 88888.00 2023-05-12 05:18:37.000 132 21678.02 317.74 42654.50 88888.00 2023-05-12 05:18:38.000 132 21678.03 317.76 42654.49 88888.00 2023-05-12 05:18:39.000 132 21677.96 317.71 42654.51 88888.00 2023-05-12 05:18:40.000 132 21677.86 317.65 42654.54 47819.06 2023-05-12 05:18:41.000 132 21677.79 317.64 42654.57 88888.00 2023-05-12 05:18:42.000 132 21677.70 317.68 42654.59 88888.00 2023-05-12 05:18:43.000 132 21677.60 317.72 42654.61 88888.00 2023-05-12 05:18:44.000 132 21677.58 317.72 42654.62 88888.00 2023-05-12 05:18:45.000 132 21677.58 317.69 42654.63 47817.10 2023-05-12 05:18:46.000 132 21677.55 317.68 42654.62 88888.00 2023-05-12 05:18:47.000 132 21677.51 317.67 42654.62 88888.00 2023-05-12 05:18:48.000 132 21677.49 317.69 42654.63 88888.00 2023-05-12 05:18:49.000 132 21677.47 317.73 42654.65 88888.00 2023-05-12 05:18:50.000 132 21677.44 317.74 42654.64 47817.05 2023-05-12 05:18:51.000 132 21677.44 317.70 42654.60 88888.00 2023-05-12 05:18:52.000 132 21677.48 317.65 42654.56 88888.00 2023-05-12 05:18:53.000 132 21677.49 317.61 42654.57 88888.00 2023-05-12 05:18:54.000 132 21677.42 317.58 42654.56 88888.00 2023-05-12 05:18:55.000 132 21677.28 317.54 42654.54 47816.95 2023-05-12 05:18:56.000 132 21677.16 317.51 42654.52 88888.00 2023-05-12 05:18:57.000 132 21677.18 317.51 42654.52 88888.00 2023-05-12 05:18:58.000 132 21677.25 317.54 42654.55 88888.00 2023-05-12 05:18:59.000 132 21677.24 317.55 42654.60 88888.00 2023-05-12 05:19:00.000 132 21677.19 317.58 42654.64 47805.51 2023-05-12 05:19:01.000 132 21677.22 317.68 42654.64 88888.00 2023-05-12 05:19:02.000 132 21677.24 317.75 42654.61 88888.00 2023-05-12 05:19:03.000 132 21677.19 317.73 42654.57 88888.00 2023-05-12 05:19:04.000 132 21677.15 317.68 42654.56 88888.00 2023-05-12 05:19:05.000 132 21677.17 317.65 42654.57 47817.04 2023-05-12 05:19:06.000 132 21677.19 317.67 42654.62 88888.00 2023-05-12 05:19:07.000 132 21677.18 317.69 42654.68 88888.00 2023-05-12 05:19:08.000 132 21677.18 317.68 42654.70 88888.00 2023-05-12 05:19:09.000 132 21677.22 317.70 42654.69 88888.00 2023-05-12 05:19:10.000 132 21677.25 317.74 42654.66 47817.03 2023-05-12 05:19:11.000 132 21677.23 317.74 42654.64 88888.00 2023-05-12 05:19:12.000 132 21677.19 317.69 42654.67 88888.00 2023-05-12 05:19:13.000 132 21677.15 317.66 42654.73 88888.00 2023-05-12 05:19:14.000 132 21677.14 317.67 42654.80 88888.00 2023-05-12 05:19:15.000 132 21677.11 317.68 42654.87 47816.96 2023-05-12 05:19:16.000 132 21677.03 317.65 42654.94 88888.00 2023-05-12 05:19:17.000 132 21676.95 317.65 42654.96 88888.00 2023-05-12 05:19:18.000 132 21676.86 317.69 42654.93 88888.00 2023-05-12 05:19:19.000 132 21676.78 317.71 42654.89 88888.00 2023-05-12 05:19:20.000 132 21676.78 317.71 42654.88 47816.84 2023-05-12 05:19:21.000 132 21676.82 317.73 42654.89 88888.00 2023-05-12 05:19:22.000 132 21676.84 317.77 42654.92 88888.00 2023-05-12 05:19:23.000 132 21676.81 317.79 42654.88 88888.00 2023-05-12 05:19:24.000 132 21676.72 317.75 42654.82 88888.00 2023-05-12 05:19:25.000 132 21676.67 317.71 42654.82 47816.79 2023-05-12 05:19:26.000 132 21676.68 317.70 42654.84 88888.00 2023-05-12 05:19:27.000 132 21676.69 317.65 42654.85 88888.00 2023-05-12 05:19:28.000 132 21676.69 317.57 42654.84 88888.00 2023-05-12 05:19:29.000 132 21676.68 317.51 42654.82 88888.00 2023-05-12 05:19:30.000 132 21676.63 317.50 42654.78 47816.91 2023-05-12 05:19:31.000 132 21676.58 317.55 42654.74 88888.00 2023-05-12 05:19:32.000 132 21676.58 317.59 42654.76 88888.00 2023-05-12 05:19:33.000 132 21676.57 317.58 42654.80 88888.00 2023-05-12 05:19:34.000 132 21676.54 317.58 42654.84 88888.00 2023-05-12 05:19:35.000 132 21676.49 317.64 42654.88 47816.90 2023-05-12 05:19:36.000 132 21676.46 317.70 42654.86 88888.00 2023-05-12 05:19:37.000 132 21676.45 317.74 42654.84 88888.00 2023-05-12 05:19:38.000 132 21676.50 317.77 42654.87 88888.00 2023-05-12 05:19:39.000 132 21676.56 317.81 42654.93 88888.00 2023-05-12 05:19:40.000 132 21676.56 317.82 42654.93 47816.95 2023-05-12 05:19:41.000 132 21676.56 317.80 42654.89 88888.00 2023-05-12 05:19:42.000 132 21676.62 317.81 42654.90 88888.00 2023-05-12 05:19:43.000 132 21676.65 317.83 42654.96 88888.00 2023-05-12 05:19:44.000 132 21676.60 317.80 42654.97 88888.00 2023-05-12 05:19:45.000 132 21676.55 317.73 42654.93 47804.49 2023-05-12 05:19:46.000 132 21676.53 317.67 42654.93 88888.00 2023-05-12 05:19:47.000 132 21676.50 317.60 42654.95 88888.00 2023-05-12 05:19:48.000 132 21676.46 317.54 42654.96 88888.00 2023-05-12 05:19:49.000 132 21676.39 317.52 42654.95 88888.00 2023-05-12 05:19:50.000 132 21676.33 317.55 42654.94 47820.07 2023-05-12 05:19:51.000 132 21676.26 317.55 42654.94 88888.00 2023-05-12 05:19:52.000 132 21676.17 317.52 42654.91 88888.00 2023-05-12 05:19:53.000 132 21676.10 317.53 42654.86 88888.00 2023-05-12 05:19:54.000 132 21676.11 317.59 42654.87 88888.00 2023-05-12 05:19:55.000 132 21676.09 317.61 42654.86 47816.63 2023-05-12 05:19:56.000 132 21676.00 317.55 42654.82 88888.00 2023-05-12 05:19:57.000 132 21675.96 317.50 42654.83 88888.00 2023-05-12 05:19:58.000 132 21675.98 317.49 42654.88 88888.00 2023-05-12 05:19:59.000 132 21676.00 317.50 42654.83 88888.00 2023-05-12 05:20:00.000 132 21676.02 317.48 42654.74 47816.66 2023-05-12 05:20:01.000 132 21675.98 317.45 42654.71 88888.00 2023-05-12 05:20:02.000 132 21675.92 317.46 42654.74 88888.00 2023-05-12 05:20:03.000 132 21675.93 317.52 42654.82 88888.00 2023-05-12 05:20:04.000 132 21675.97 317.58 42654.91 88888.00 2023-05-12 05:20:05.000 132 21675.98 317.56 42654.98 47816.55 2023-05-12 05:20:06.000 132 21675.94 317.52 42654.99 88888.00 2023-05-12 05:20:07.000 132 21675.88 317.57 42654.99 88888.00 2023-05-12 05:20:08.000 132 21675.87 317.62 42655.01 88888.00 2023-05-12 05:20:09.000 132 21675.85 317.59 42655.05 88888.00 2023-05-12 05:20:10.000 132 21675.81 317.55 42655.02 47813.40 2023-05-12 05:20:11.000 132 21675.75 317.52 42654.94 88888.00 2023-05-12 05:20:12.000 132 21675.72 317.49 42654.88 88888.00 2023-05-12 05:20:13.000 132 21675.71 317.47 42654.87 88888.00 2023-05-12 05:20:14.000 132 21675.69 317.46 42654.87 88888.00 2023-05-12 05:20:15.000 132 21675.64 317.47 42654.87 47820.40 2023-05-12 05:20:16.000 132 21675.53 317.44 42654.88 88888.00 2023-05-12 05:20:17.000 132 21675.44 317.39 42654.88 88888.00 2023-05-12 05:20:18.000 132 21675.43 317.35 42654.93 88888.00 2023-05-12 05:20:19.000 132 21675.43 317.34 42654.96 88888.00 2023-05-12 05:20:20.000 132 21675.40 317.35 42654.94 47816.55 2023-05-12 05:20:21.000 132 21675.36 317.38 42654.91 88888.00 2023-05-12 05:20:22.000 132 21675.39 317.37 42654.94 88888.00 2023-05-12 05:20:23.000 132 21675.44 317.27 42654.98 88888.00 2023-05-12 05:20:24.000 132 21675.44 317.19 42654.98 88888.00 2023-05-12 05:20:25.000 132 21675.37 317.17 42654.93 47816.31 2023-05-12 05:20:26.000 132 21675.34 317.17 42654.84 88888.00 2023-05-12 05:20:27.000 132 21675.38 317.11 42654.78 88888.00 2023-05-12 05:20:28.000 132 21675.46 317.03 42654.76 88888.00 2023-05-12 05:20:29.000 132 21675.51 317.01 42654.73 88888.00 2023-05-12 05:20:30.000 132 21675.52 317.03 42654.70 47816.36 2023-05-12 05:20:31.000 132 21675.51 317.01 42654.71 88888.00 2023-05-12 05:20:32.000 132 21675.50 316.93 42654.74 88888.00 2023-05-12 05:20:33.000 132 21675.47 316.90 42654.75 88888.00 2023-05-12 05:20:34.000 132 21675.44 316.97 42654.73 88888.00 2023-05-12 05:20:35.000 132 21675.44 317.06 42654.71 47819.50 2023-05-12 05:20:36.000 132 21675.40 317.09 42654.66 88888.00 2023-05-12 05:20:37.000 132 21675.37 317.08 42654.64 88888.00 2023-05-12 05:20:38.000 132 21675.44 317.08 42654.66 88888.00 2023-05-12 05:20:39.000 132 21675.50 317.06 42654.67 88888.00 2023-05-12 05:20:40.000 132 21675.47 317.04 42654.64 47816.24 2023-05-12 05:20:41.000 132 21675.45 317.03 42654.60 88888.00 2023-05-12 05:20:42.000 132 21675.49 317.03 42654.63 88888.00 2023-05-12 05:20:43.000 132 21675.51 317.02 42654.70 88888.00 2023-05-12 05:20:44.000 132 21675.51 317.01 42654.72 88888.00 2023-05-12 05:20:45.000 132 21675.53 317.02 42654.69 47816.18 2023-05-12 05:20:46.000 132 21675.55 317.05 42654.65 88888.00 2023-05-12 05:20:47.000 132 21675.48 317.10 42654.62 88888.00 2023-05-12 05:20:48.000 132 21675.42 317.15 42654.65 88888.00 2023-05-12 05:20:49.000 132 21675.42 317.16 42654.69 88888.00 2023-05-12 05:20:50.000 132 21675.42 317.13 42654.72 47816.19 2023-05-12 05:20:51.000 132 21675.44 317.15 42654.75 88888.00 2023-05-12 05:20:52.000 132 21675.45 317.19 42654.77 88888.00 2023-05-12 05:20:53.000 132 21675.40 317.21 42654.73 88888.00 2023-05-12 05:20:54.000 132 21675.33 317.24 42654.69 88888.00 2023-05-12 05:20:55.000 132 21675.25 317.25 42654.65 47816.22 2023-05-12 05:20:56.000 132 21675.17 317.22 42654.67 88888.00 2023-05-12 05:20:57.000 132 21675.11 317.19 42654.74 88888.00 2023-05-12 05:20:58.000 132 21675.09 317.20 42654.75 88888.00 2023-05-12 05:20:59.000 132 21675.08 317.23 42654.69 88888.00 2023-05-12 05:21:00.000 132 21675.04 317.21 42654.67 47820.33 2023-05-12 05:21:01.000 132 21675.01 317.13 42654.65 88888.00 2023-05-12 05:21:02.000 132 21675.05 317.09 42654.61 88888.00 2023-05-12 05:21:03.000 132 21675.12 317.15 42654.59 88888.00 2023-05-12 05:21:04.000 132 21675.17 317.16 42654.61 88888.00 2023-05-12 05:21:05.000 132 21675.19 317.10 42654.64 47816.03 2023-05-12 05:21:06.000 132 21675.22 317.03 42654.67 88888.00 2023-05-12 05:21:07.000 132 21675.19 316.97 42654.67 88888.00 2023-05-12 05:21:08.000 132 21675.12 316.91 42654.63 88888.00 2023-05-12 05:21:09.000 132 21675.06 316.86 42654.59 88888.00 2023-05-12 05:21:10.000 132 21675.06 316.85 42654.61 47815.96 2023-05-12 05:21:11.000 132 21675.08 316.85 42654.61 88888.00 2023-05-12 05:21:12.000 132 21675.05 316.83 42654.54 88888.00 2023-05-12 05:21:13.000 132 21674.99 316.85 42654.54 88888.00 2023-05-12 05:21:14.000 132 21674.97 316.91 42654.62 88888.00 2023-05-12 05:21:15.000 132 21674.97 316.94 42654.68 47815.87 2023-05-12 05:21:16.000 132 21674.95 316.94 42654.64 88888.00 2023-05-12 05:21:17.000 132 21674.94 316.92 42654.57 88888.00 2023-05-12 05:21:18.000 132 21674.99 316.88 42654.56 88888.00 2023-05-12 05:21:19.000 132 21675.06 316.81 42654.57 88888.00 2023-05-12 05:21:20.000 132 21675.07 316.75 42654.57 47817.69 2023-05-12 05:21:21.000 132 21675.06 316.72 42654.52 88888.00 2023-05-12 05:21:22.000 132 21675.11 316.72 42654.51 88888.00 2023-05-12 05:21:23.000 132 21675.16 316.71 42654.53 88888.00 2023-05-12 05:21:24.000 132 21675.15 316.68 42654.51 88888.00 2023-05-12 05:21:25.000 132 21675.12 316.65 42654.48 47815.89 2023-05-12 05:21:26.000 132 21675.13 316.66 42654.50 88888.00 2023-05-12 05:21:27.000 132 21675.18 316.68 42654.54 88888.00 2023-05-12 05:21:28.000 132 21675.17 316.68 42654.51 88888.00 2023-05-12 05:21:29.000 132 21675.17 316.70 42654.50 88888.00 2023-05-12 05:21:30.000 132 21675.18 316.73 42654.51 47815.84 2023-05-12 05:21:31.000 132 21675.12 316.74 42654.48 88888.00 2023-05-12 05:21:32.000 132 21675.04 316.73 42654.45 88888.00 2023-05-12 05:21:33.000 132 21675.00 316.72 42654.46 88888.00 2023-05-12 05:21:34.000 132 21675.02 316.72 42654.51 88888.00 2023-05-12 05:21:35.000 132 21675.04 316.71 42654.55 47815.71 2023-05-12 05:21:36.000 132 21675.05 316.70 42654.51 88888.00 2023-05-12 05:21:37.000 132 21675.03 316.67 42654.43 88888.00 2023-05-12 05:21:38.000 132 21674.99 316.62 42654.36 88888.00 2023-05-12 05:21:39.000 132 21674.94 316.66 42654.32 88888.00 2023-05-12 05:21:40.000 132 21674.90 316.76 42654.30 47804.36 2023-05-12 05:21:41.000 132 21674.85 316.81 42654.34 88888.00 2023-05-12 05:21:42.000 132 21674.87 316.82 42654.38 88888.00 2023-05-12 05:21:43.000 132 21674.94 316.85 42654.40 88888.00 2023-05-12 05:21:44.000 132 21674.99 316.86 42654.38 88888.00 2023-05-12 05:21:45.000 132 21674.97 316.81 42654.36 47815.75 2023-05-12 05:21:46.000 132 21674.97 316.81 42654.35 88888.00 2023-05-12 05:21:47.000 132 21675.02 316.85 42654.38 88888.00 2023-05-12 05:21:48.000 132 21675.07 316.87 42654.41 88888.00 2023-05-12 05:21:49.000 132 21675.08 316.91 42654.43 88888.00 2023-05-12 05:21:50.000 132 21675.10 316.93 42654.42 47815.89 2023-05-12 05:21:51.000 132 21675.08 316.86 42654.43 88888.00 2023-05-12 05:21:52.000 132 21675.02 316.77 42654.42 88888.00 2023-05-12 05:21:53.000 132 21674.98 316.80 42654.41 88888.00 2023-05-12 05:21:54.000 132 21674.97 316.86 42654.43 88888.00 2023-05-12 05:21:55.000 132 21674.95 316.86 42654.41 47815.75 2023-05-12 05:21:56.000 132 21674.97 316.85 42654.41 88888.00 2023-05-12 05:21:57.000 132 21674.97 316.85 42654.48 88888.00 2023-05-12 05:21:58.000 132 21674.88 316.83 42654.50 88888.00 2023-05-12 05:21:59.000 132 21674.77 316.80 42654.44 88888.00 2023-05-12 05:22:00.000 132 21674.74 316.77 42654.34 47815.76 2023-05-12 05:22:01.000 132 21674.72 316.70 42654.31 88888.00 2023-05-12 05:22:02.000 132 21674.66 316.65 42654.30 88888.00 2023-05-12 05:22:03.000 132 21674.59 316.69 42654.31 88888.00 2023-05-12 05:22:04.000 132 21674.55 316.76 42654.33 88888.00 2023-05-12 05:22:05.000 132 21674.56 316.74 42654.32 47815.54 2023-05-12 05:22:06.000 132 21674.60 316.64 42654.29 88888.00 2023-05-12 05:22:07.000 132 21674.63 316.57 42654.26 88888.00 2023-05-12 05:22:08.000 132 21674.60 316.52 42654.23 88888.00 2023-05-12 05:22:09.000 132 21674.61 316.50 42654.21 88888.00 2023-05-12 05:22:10.000 132 21674.69 316.48 42654.19 47815.56 2023-05-12 05:22:11.000 132 21674.78 316.44 42654.21 88888.00 2023-05-12 05:22:12.000 132 21674.86 316.40 42654.23 88888.00 2023-05-12 05:22:13.000 132 21674.90 316.39 42654.23 88888.00 2023-05-12 05:22:14.000 132 21674.88 316.40 42654.16 88888.00 2023-05-12 05:22:15.000 132 21674.82 316.39 42654.11 47815.51 2023-05-12 05:22:16.000 132 21674.78 316.34 42654.12 88888.00 2023-05-12 05:22:17.000 132 21674.80 316.28 42654.17 88888.00 2023-05-12 05:22:18.000 132 21674.85 316.27 42654.19 88888.00 2023-05-12 05:22:19.000 132 21674.88 316.28 42654.19 88888.00 2023-05-12 05:22:20.000 132 21674.85 316.23 42654.16 47815.55 2023-05-12 05:22:21.000 132 21674.80 316.12 42654.12 88888.00 2023-05-12 05:22:22.000 132 21674.79 316.09 42654.12 88888.00 2023-05-12 05:22:23.000 132 21674.82 316.17 42654.13 88888.00 2023-05-12 05:22:24.000 132 21674.81 316.22 42654.10 88888.00 2023-05-12 05:22:25.000 132 21674.73 316.18 42654.02 47815.37 2023-05-12 05:22:26.000 132 21674.67 316.11 42653.94 88888.00 2023-05-12 05:22:27.000 132 21674.71 316.11 42653.94 88888.00 2023-05-12 05:22:28.000 132 21674.82 316.14 42654.03 88888.00 2023-05-12 05:22:29.000 132 21674.88 316.11 42654.07 88888.00 2023-05-12 05:22:30.000 132 21674.83 316.02 42654.04 47819.44 2023-05-12 05:22:31.000 132 21674.73 315.85 42653.97 88888.00 2023-05-12 05:22:32.000 132 21674.65 315.69 42653.92 88888.00 2023-05-12 05:22:33.000 132 21674.63 315.63 42653.86 88888.00 2023-05-12 05:22:34.000 132 21674.65 315.64 42653.79 88888.00 2023-05-12 05:22:35.000 132 21674.68 315.68 42653.75 47816.84 2023-05-12 05:22:36.000 132 21674.74 315.70 42653.78 88888.00 2023-05-12 05:22:37.000 132 21674.83 315.66 42653.86 88888.00 2023-05-12 05:22:38.000 132 21674.86 315.58 42653.89 88888.00 2023-05-12 05:22:39.000 132 21674.85 315.52 42653.84 88888.00 2023-05-12 05:22:40.000 132 21674.91 315.48 42653.79 47815.21 2023-05-12 05:22:41.000 132 21674.96 315.44 42653.79 88888.00 2023-05-12 05:22:42.000 132 21674.88 315.40 42653.72 88888.00 2023-05-12 05:22:43.000 132 21674.78 315.39 42653.65 88888.00 2023-05-12 05:22:44.000 132 21674.78 315.35 42653.64 88888.00 2023-05-12 05:22:45.000 132 21674.81 315.32 42653.66 47815.15 2023-05-12 05:22:46.000 132 21674.80 315.32 42653.67 88888.00 2023-05-12 05:22:47.000 132 21674.78 315.34 42653.67 88888.00 2023-05-12 05:22:48.000 132 21674.76 315.34 42653.68 88888.00 2023-05-12 05:22:49.000 132 21674.75 315.33 42653.71 88888.00 2023-05-12 05:22:50.000 132 21674.75 315.35 42653.75 47814.47 2023-05-12 05:22:51.000 132 21674.78 315.37 42653.74 88888.00 2023-05-12 05:22:52.000 132 21674.81 315.38 42653.69 88888.00 2023-05-12 05:22:53.000 132 21674.80 315.34 42653.66 88888.00 2023-05-12 05:22:54.000 132 21674.77 315.29 42653.63 88888.00 2023-05-12 05:22:55.000 132 21674.74 315.26 42653.60 47814.97 2023-05-12 05:22:56.000 132 21674.72 315.29 42653.60 88888.00 2023-05-12 05:22:57.000 132 21674.71 315.31 42653.60 88888.00 2023-05-12 05:22:58.000 132 21674.73 315.28 42653.59 88888.00 2023-05-12 05:22:59.000 132 21674.75 315.23 42653.59 88888.00 2023-05-12 05:23:00.000 132 21674.75 315.21 42653.63 47814.95 2023-05-12 05:23:01.000 132 21674.71 315.22 42653.64 88888.00 2023-05-12 05:23:02.000 132 21674.71 315.22 42653.59 88888.00 2023-05-12 05:23:03.000 132 21674.75 315.18 42653.55 88888.00 2023-05-12 05:23:04.000 132 21674.74 315.14 42653.56 88888.00 2023-05-12 05:23:05.000 132 21674.70 315.13 42653.59 47815.02 2023-05-12 05:23:06.000 132 21674.74 315.11 42653.62 88888.00 2023-05-12 05:23:07.000 132 21674.80 315.07 42653.62 88888.00 2023-05-12 05:23:08.000 132 21674.78 315.05 42653.54 88888.00 2023-05-12 05:23:09.000 132 21674.74 315.07 42653.48 88888.00 2023-05-12 05:23:10.000 132 21674.74 315.07 42653.48 47814.83 2023-05-12 05:23:11.000 132 21674.75 315.06 42653.49 88888.00 2023-05-12 05:23:12.000 132 21674.76 315.07 42653.46 88888.00 2023-05-12 05:23:13.000 132 21674.76 315.05 42653.41 88888.00 2023-05-12 05:23:14.000 132 21674.75 314.99 42653.41 88888.00 2023-05-12 05:23:15.000 132 21674.75 314.94 42653.43 47817.88 2023-05-12 05:23:16.000 132 21674.76 314.95 42653.41 88888.00 2023-05-12 05:23:17.000 132 21674.74 315.02 42653.39 88888.00 2023-05-12 05:23:18.000 132 21674.71 315.06 42653.43 88888.00 2023-05-12 05:23:19.000 132 21674.72 315.05 42653.46 88888.00 2023-05-12 05:23:20.000 132 21674.78 315.04 42653.44 47814.69 2023-05-12 05:23:21.000 132 21674.80 315.04 42653.39 88888.00 2023-05-12 05:23:22.000 132 21674.81 315.09 42653.38 88888.00 2023-05-12 05:23:23.000 132 21674.81 315.14 42653.41 88888.00 2023-05-12 05:23:24.000 132 21674.76 315.13 42653.43 88888.00 2023-05-12 05:23:25.000 132 21674.69 315.11 42653.43 47814.82 2023-05-12 05:23:26.000 132 21674.66 315.12 42653.44 88888.00 2023-05-12 05:23:27.000 132 21674.66 315.15 42653.45 88888.00 2023-05-12 05:23:28.000 132 21674.63 315.24 42653.46 88888.00 2023-05-12 05:23:29.000 132 21674.61 315.32 42653.49 88888.00 2023-05-12 05:23:30.000 132 21674.63 315.34 42653.52 47814.71 2023-05-12 05:23:31.000 132 21674.66 315.28 42653.50 88888.00 2023-05-12 05:23:32.000 132 21674.67 315.21 42653.47 88888.00 2023-05-12 05:23:33.000 132 21674.67 315.21 42653.48 88888.00 2023-05-12 05:23:34.000 132 21674.68 315.24 42653.51 88888.00 2023-05-12 05:23:35.000 132 21674.68 315.22 42653.52 47805.65 2023-05-12 05:23:36.000 132 21674.63 315.19 42653.52 88888.00 2023-05-12 05:23:37.000 132 21674.54 315.24 42653.50 88888.00 2023-05-12 05:23:38.000 132 21674.46 315.31 42653.44 88888.00 2023-05-12 05:23:39.000 132 21674.43 315.27 42653.39 88888.00 2023-05-12 05:23:40.000 132 21674.49 315.16 42653.40 47819.27 2023-05-12 05:23:41.000 132 21674.60 315.12 42653.46 88888.00 2023-05-12 05:23:42.000 132 21674.59 315.10 42653.47 88888.00 2023-05-12 05:23:43.000 132 21674.49 315.06 42653.43 88888.00 2023-05-12 05:23:44.000 132 21674.43 315.01 42653.44 88888.00 2023-05-12 05:23:45.000 132 21674.44 314.99 42653.51 47814.51 2023-05-12 05:23:46.000 132 21674.49 314.97 42653.56 88888.00 2023-05-12 05:23:47.000 132 21674.47 314.94 42653.56 88888.00 2023-05-12 05:23:48.000 132 21674.31 314.91 42653.51 88888.00 2023-05-12 05:23:49.000 132 21674.19 314.93 42653.46 88888.00 2023-05-12 05:23:50.000 132 21674.22 314.99 42653.44 47814.57 2023-05-12 05:23:51.000 132 21674.28 315.04 42653.46 88888.00 2023-05-12 05:23:52.000 132 21674.28 315.01 42653.48 88888.00 2023-05-12 05:23:53.000 132 21674.22 314.95 42653.44 88888.00 2023-05-12 05:23:54.000 132 21674.15 314.96 42653.39 88888.00 2023-05-12 05:23:55.000 132 21674.16 315.03 42653.38 47801.97 2023-05-12 05:23:56.000 132 21674.23 315.06 42653.43 88888.00 2023-05-12 05:23:57.000 132 21674.27 314.98 42653.45 88888.00 2023-05-12 05:23:58.000 132 21674.26 314.89 42653.43 88888.00 2023-05-12 05:23:59.000 132 21674.25 314.87 42653.41 88888.00 2023-05-12 05:24:00.000 132 21674.25 314.89 42653.38 47816.19 2023-05-12 05:24:01.000 132 21674.20 314.87 42653.39 88888.00 2023-05-12 05:24:02.000 132 21674.18 314.83 42653.45 88888.00 2023-05-12 05:24:03.000 132 21674.22 314.86 42653.50 88888.00 2023-05-12 05:24:04.000 132 21674.23 314.87 42653.46 88888.00 2023-05-12 05:24:05.000 132 21674.19 314.79 42653.38 47816.67 2023-05-12 05:24:06.000 132 21674.21 314.70 42653.34 88888.00 2023-05-12 05:24:07.000 132 21674.25 314.65 42653.34 88888.00 2023-05-12 05:24:08.000 132 21674.23 314.61 42653.36 88888.00 2023-05-12 05:24:09.000 132 21674.20 314.62 42653.43 88888.00 2023-05-12 05:24:10.000 132 21674.15 314.62 42653.46 47814.53 2023-05-12 05:24:11.000 132 21674.12 314.60 42653.43 88888.00 2023-05-12 05:24:12.000 132 21674.15 314.62 42653.38 88888.00 2023-05-12 05:24:13.000 132 21674.20 314.69 42653.36 88888.00 2023-05-12 05:24:14.000 132 21674.22 314.74 42653.32 88888.00 2023-05-12 05:24:15.000 132 21674.19 314.76 42653.31 47814.49 2023-05-12 05:24:16.000 132 21674.21 314.77 42653.35 88888.00 2023-05-12 05:24:17.000 132 21674.25 314.77 42653.38 88888.00 2023-05-12 05:24:18.000 132 21674.29 314.82 42653.38 88888.00 2023-05-12 05:24:19.000 132 21674.31 314.94 42653.39 88888.00 2023-05-12 05:24:20.000 132 21674.29 314.98 42653.40 47814.55 2023-05-12 05:24:21.000 132 21674.27 314.91 42653.38 88888.00 2023-05-12 05:24:22.000 132 21674.28 314.86 42653.31 88888.00 2023-05-12 05:24:23.000 132 21674.27 314.83 42653.27 88888.00 2023-05-12 05:24:24.000 132 21674.24 314.82 42653.27 88888.00 2023-05-12 05:24:25.000 132 21674.25 314.83 42653.34 47818.58 2023-05-12 05:24:26.000 132 21674.33 314.81 42653.39 88888.00 2023-05-12 05:24:27.000 132 21674.38 314.75 42653.34 88888.00 2023-05-12 05:24:28.000 132 21674.45 314.71 42653.29 88888.00 2023-05-12 05:24:29.000 132 21674.51 314.71 42653.29 88888.00 2023-05-12 05:24:30.000 132 21674.47 314.69 42653.26 47815.57 2023-05-12 05:24:31.000 132 21674.34 314.65 42653.16 88888.00 2023-05-12 05:24:32.000 132 21674.24 314.60 42653.12 88888.00 2023-05-12 05:24:33.000 132 21674.27 314.56 42653.14 88888.00 2023-05-12 05:24:34.000 132 21674.36 314.57 42653.20 88888.00 2023-05-12 05:24:35.000 132 21674.40 314.66 42653.29 47814.53 2023-05-12 05:24:36.000 132 21674.37 314.73 42653.34 88888.00 2023-05-12 05:24:37.000 132 21674.32 314.73 42653.31 88888.00 2023-05-12 05:24:38.000 132 21674.29 314.76 42653.27 88888.00 2023-05-12 05:24:39.000 132 21674.28 314.78 42653.24 88888.00 2023-05-12 05:24:40.000 132 21674.32 314.75 42653.22 47814.70 2023-05-12 05:24:41.000 132 21674.39 314.75 42653.23 88888.00 2023-05-12 05:24:42.000 132 21674.43 314.81 42653.26 88888.00 2023-05-12 05:24:43.000 132 21674.41 314.85 42653.29 88888.00 2023-05-12 05:24:44.000 132 21674.38 314.87 42653.32 88888.00 2023-05-12 05:24:45.000 132 21674.41 314.90 42653.36 47814.60 2023-05-12 05:24:46.000 132 21674.44 314.95 42653.36 88888.00 2023-05-12 05:24:47.000 132 21674.42 314.95 42653.34 88888.00 2023-05-12 05:24:48.000 132 21674.42 314.82 42653.34 88888.00 2023-05-12 05:24:49.000 132 21674.42 314.66 42653.33 88888.00 2023-05-12 05:24:50.000 132 21674.40 314.65 42653.28 47814.38 2023-05-12 05:24:51.000 132 21674.37 314.75 42653.25 88888.00 2023-05-12 05:24:52.000 132 21674.34 314.80 42653.27 88888.00 2023-05-12 05:24:53.000 132 21674.30 314.78 42653.26 88888.00 2023-05-12 05:24:54.000 132 21674.33 314.80 42653.19 88888.00 2023-05-12 05:24:55.000 132 21674.37 314.82 42653.11 47814.53 2023-05-12 05:24:56.000 132 21674.36 314.79 42653.08 88888.00 2023-05-12 05:24:57.000 132 21674.33 314.74 42653.12 88888.00 2023-05-12 05:24:58.000 132 21674.35 314.73 42653.12 88888.00 2023-05-12 05:24:59.000 132 21674.41 314.75 42653.11 88888.00 2023-05-12 05:25:00.000 132 21674.46 314.77 42653.12 47814.65 2023-05-12 05:25:01.000 132 21674.51 314.74 42653.14 88888.00 2023-05-12 05:25:02.000 132 21674.53 314.65 42653.14 88888.00 2023-05-12 05:25:03.000 132 21674.50 314.57 42653.11 88888.00 2023-05-12 05:25:04.000 132 21674.47 314.57 42653.11 88888.00 2023-05-12 05:25:05.000 132 21674.44 314.62 42653.12 47814.60 2023-05-12 05:25:06.000 132 21674.44 314.65 42653.12 88888.00 2023-05-12 05:25:07.000 132 21674.45 314.64 42653.11 88888.00 2023-05-12 05:25:08.000 132 21674.46 314.59 42653.08 88888.00 2023-05-12 05:25:09.000 132 21674.48 314.57 42653.09 88888.00 2023-05-12 05:25:10.000 132 21674.50 314.60 42653.11 47818.44 2023-05-12 05:25:11.000 132 21674.49 314.62 42653.10 88888.00 2023-05-12 05:25:12.000 132 21674.51 314.57 42653.08 88888.00 2023-05-12 05:25:13.000 132 21674.57 314.51 42653.09 88888.00 2023-05-12 05:25:14.000 132 21674.59 314.50 42653.09 88888.00 2023-05-12 05:25:15.000 132 21674.52 314.47 42653.06 47816.00 2023-05-12 05:25:16.000 132 21674.44 314.41 42653.01 88888.00 2023-05-12 05:25:17.000 132 21674.43 314.40 42653.00 88888.00 2023-05-12 05:25:18.000 132 21674.45 314.47 42653.02 88888.00 2023-05-12 05:25:19.000 132 21674.48 314.53 42653.02 88888.00 2023-05-12 05:25:20.000 132 21674.50 314.56 42653.00 47814.37 2023-05-12 05:25:21.000 132 21674.48 314.58 42652.98 88888.00 2023-05-12 05:25:22.000 132 21674.44 314.60 42652.97 88888.00 2023-05-12 05:25:23.000 132 21674.40 314.62 42652.98 88888.00 2023-05-12 05:25:24.000 132 21674.39 314.62 42653.02 88888.00 2023-05-12 05:25:25.000 132 21674.41 314.59 42653.05 47814.29 2023-05-12 05:25:26.000 132 21674.44 314.56 42653.04 88888.00 2023-05-12 05:25:27.000 132 21674.43 314.60 42653.02 88888.00 2023-05-12 05:25:28.000 132 21674.39 314.66 42653.02 88888.00 2023-05-12 05:25:29.000 132 21674.35 314.69 42653.04 88888.00 2023-05-12 05:25:30.000 132 21674.33 314.70 42653.06 47814.23 2023-05-12 05:25:31.000 132 21674.38 314.73 42653.10 88888.00 2023-05-12 05:25:32.000 132 21674.44 314.76 42653.12 88888.00 2023-05-12 05:25:33.000 132 21674.44 314.79 42653.09 88888.00 2023-05-12 05:25:34.000 132 21674.40 314.85 42653.04 88888.00 2023-05-12 05:25:35.000 132 21674.40 314.88 42653.02 47814.29 2023-05-12 05:25:36.000 132 21674.42 314.86 42653.02 88888.00 2023-05-12 05:25:37.000 132 21674.39 314.79 42653.01 88888.00 2023-05-12 05:25:38.000 132 21674.36 314.70 42653.01 88888.00 2023-05-12 05:25:39.000 132 21674.35 314.68 42653.05 88888.00 2023-05-12 05:25:40.000 132 21674.30 314.71 42653.03 47814.30 2023-05-12 05:25:41.000 132 21674.19 314.68 42652.94 88888.00 2023-05-12 05:25:42.000 132 21674.11 314.62 42652.90 88888.00 2023-05-12 05:25:43.000 132 21674.15 314.57 42652.96 88888.00 2023-05-12 05:25:44.000 132 21674.23 314.59 42653.08 88888.00 2023-05-12 05:25:45.000 132 21674.19 314.60 42653.11 47814.36 2023-05-12 05:25:46.000 132 21674.06 314.59 42653.05 88888.00 2023-05-12 05:25:47.000 132 21674.01 314.60 42653.02 88888.00 2023-05-12 05:25:48.000 132 21674.04 314.58 42653.01 88888.00 2023-05-12 05:25:49.000 132 21674.08 314.54 42653.00 88888.00 2023-05-12 05:25:50.000 132 21674.06 314.54 42652.99 47814.12 2023-05-12 05:25:51.000 132 21673.95 314.53 42652.97 88888.00 2023-05-12 05:25:52.000 132 21673.90 314.50 42652.99 88888.00 2023-05-12 05:25:53.000 132 21673.93 314.48 42653.04 88888.00 2023-05-12 05:25:54.000 132 21673.89 314.45 42653.05 88888.00 2023-05-12 05:25:55.000 132 21673.80 314.46 42653.05 47814.11 2023-05-12 05:25:56.000 132 21673.80 314.49 42653.06 88888.00 2023-05-12 05:25:57.000 132 21673.79 314.47 42653.06 88888.00 2023-05-12 05:25:58.000 132 21673.72 314.38 42653.06 88888.00 2023-05-12 05:25:59.000 132 21673.65 314.30 42653.06 88888.00 2023-05-12 05:26:00.000 132 21673.57 314.24 42653.04 47816.19 2023-05-12 05:26:01.000 132 21673.51 314.26 42653.05 88888.00 2023-05-12 05:26:02.000 132 21673.50 314.35 42653.10 88888.00 2023-05-12 05:26:03.000 132 21673.54 314.43 42653.13 88888.00 2023-05-12 05:26:04.000 132 21673.54 314.43 42653.09 88888.00 2023-05-12 05:26:05.000 132 21673.45 314.38 42653.01 47814.03 2023-05-12 05:26:06.000 132 21673.38 314.34 42652.97 88888.00 2023-05-12 05:26:07.000 132 21673.41 314.30 42653.03 88888.00 2023-05-12 05:26:08.000 132 21673.49 314.23 42653.11 88888.00 2023-05-12 05:26:09.000 132 21673.50 314.18 42653.09 88888.00 2023-05-12 05:26:10.000 132 21673.48 314.16 42653.03 47813.99 2023-05-12 05:26:11.000 132 21673.48 314.18 42652.98 88888.00 2023-05-12 05:26:12.000 132 21673.55 314.23 42652.98 88888.00 2023-05-12 05:26:13.000 132 21673.65 314.26 42653.04 88888.00 2023-05-12 05:26:14.000 132 21673.63 314.21 42653.08 88888.00 2023-05-12 05:26:15.000 132 21673.52 314.11 42653.06 47803.48 2023-05-12 05:26:16.000 132 21673.53 314.04 42653.05 88888.00 2023-05-12 05:26:17.000 132 21673.58 313.97 42653.06 88888.00 2023-05-12 05:26:18.000 132 21673.56 313.94 42653.06 88888.00 2023-05-12 05:26:19.000 132 21673.51 313.98 42653.07 88888.00 2023-05-12 05:26:20.000 132 21673.50 314.02 42653.07 47813.83 2023-05-12 05:26:21.000 132 21673.48 314.02 42653.07 88888.00 2023-05-12 05:26:22.000 132 21673.44 314.01 42653.08 88888.00 2023-05-12 05:26:23.000 132 21673.41 314.00 42653.09 88888.00 2023-05-12 05:26:24.000 132 21673.40 313.98 42653.09 88888.00 2023-05-12 05:26:25.000 132 21673.39 313.97 42653.09 47814.84 2023-05-12 05:26:26.000 132 21673.36 313.98 42653.08 88888.00 2023-05-12 05:26:27.000 132 21673.35 313.96 42653.08 88888.00 2023-05-12 05:26:28.000 132 21673.36 313.92 42653.11 88888.00 2023-05-12 05:26:29.000 132 21673.42 313.89 42653.11 88888.00 2023-05-12 05:26:30.000 132 21673.47 313.87 42653.10 47813.76 2023-05-12 05:26:31.000 132 21673.44 313.87 42653.07 88888.00 2023-05-12 05:26:32.000 132 21673.38 313.91 42653.04 88888.00 2023-05-12 05:26:33.000 132 21673.38 313.92 42653.02 88888.00 2023-05-12 05:26:34.000 132 21673.39 313.85 42653.02 88888.00 2023-05-12 05:26:35.000 132 21673.38 313.81 42653.03 47813.67 2023-05-12 05:26:36.000 132 21673.37 313.88 42653.07 88888.00 2023-05-12 05:26:37.000 132 21673.39 313.94 42653.12 88888.00 2023-05-12 05:26:38.000 132 21673.37 313.95 42653.10 88888.00 2023-05-12 05:26:39.000 132 21673.34 313.95 42653.01 88888.00 2023-05-12 05:26:40.000 132 21673.35 313.97 42653.00 47815.30 2023-05-12 05:26:41.000 132 21673.40 314.02 42653.04 88888.00 2023-05-12 05:26:42.000 132 21673.38 314.06 42653.05 88888.00 2023-05-12 05:26:43.000 132 21673.31 314.00 42653.02 88888.00 2023-05-12 05:26:44.000 132 21673.30 313.90 42652.99 88888.00 2023-05-12 05:26:45.000 132 21673.40 313.90 42652.98 47816.54 2023-05-12 05:26:46.000 132 21673.52 313.96 42652.99 88888.00 2023-05-12 05:26:47.000 132 21673.53 313.95 42653.01 88888.00 2023-05-12 05:26:48.000 132 21673.47 313.92 42653.03 88888.00 2023-05-12 05:26:49.000 132 21673.38 313.89 42653.02 88888.00 2023-05-12 05:26:50.000 132 21673.30 313.85 42652.97 47813.75 2023-05-12 05:26:51.000 132 21673.25 313.83 42652.93 88888.00 2023-05-12 05:26:52.000 132 21673.22 313.85 42652.91 88888.00 2023-05-12 05:26:53.000 132 21673.20 313.88 42652.91 88888.00 2023-05-12 05:26:54.000 132 21673.18 313.91 42652.93 88888.00 2023-05-12 05:26:55.000 132 21673.13 313.96 42652.96 47813.81 2023-05-12 05:26:56.000 132 21673.08 314.01 42653.02 88888.00 2023-05-12 05:26:57.000 132 21673.09 314.01 42653.07 88888.00 2023-05-12 05:26:58.000 132 21673.18 314.00 42653.09 88888.00 2023-05-12 05:26:59.000 132 21673.21 314.07 42653.07 88888.00 2023-05-12 05:27:00.000 132 21673.15 314.16 42653.04 47813.62 2023-05-12 05:27:01.000 132 21673.15 314.15 42653.05 88888.00 2023-05-12 05:27:02.000 132 21673.21 314.09 42653.11 88888.00 2023-05-12 05:27:03.000 132 21673.26 314.05 42653.14 88888.00 2023-05-12 05:27:04.000 132 21673.31 314.04 42653.11 88888.00 2023-05-12 05:27:05.000 132 21673.33 314.07 42653.06 47813.64 2023-05-12 05:27:06.000 132 21673.31 314.16 42653.07 88888.00 2023-05-12 05:27:07.000 132 21673.33 314.21 42653.11 88888.00 2023-05-12 05:27:08.000 132 21673.35 314.18 42653.15 88888.00 2023-05-12 05:27:09.000 132 21673.35 314.16 42653.16 88888.00 2023-05-12 05:27:10.000 132 21673.34 314.20 42653.14 47813.81 2023-05-12 05:27:11.000 132 21673.30 314.18 42653.12 88888.00 2023-05-12 05:27:12.000 132 21673.22 314.11 42653.09 88888.00 2023-05-12 05:27:13.000 132 21673.20 314.08 42653.09 88888.00 2023-05-12 05:27:14.000 132 21673.24 314.11 42653.13 88888.00 2023-05-12 05:27:15.000 132 21673.28 314.14 42653.15 47813.72 2023-05-12 05:27:16.000 132 21673.23 314.16 42653.14 88888.00 2023-05-12 05:27:17.000 132 21673.10 314.17 42653.12 88888.00 2023-05-12 05:27:18.000 132 21673.02 314.19 42653.11 88888.00 2023-05-12 05:27:19.000 132 21673.02 314.24 42653.11 88888.00 2023-05-12 05:27:20.000 132 21673.01 314.30 42653.13 47813.80 2023-05-12 05:27:21.000 132 21672.93 314.30 42653.11 88888.00 2023-05-12 05:27:22.000 132 21672.87 314.23 42653.03 88888.00 2023-05-12 05:27:23.000 132 21672.86 314.18 42653.00 88888.00 2023-05-12 05:27:24.000 132 21672.86 314.19 42653.04 88888.00 2023-05-12 05:27:25.000 132 21672.80 314.22 42653.05 47813.61 2023-05-12 05:27:26.000 132 21672.76 314.24 42653.06 88888.00 2023-05-12 05:27:27.000 132 21672.78 314.23 42653.12 88888.00 2023-05-12 05:27:28.000 132 21672.74 314.17 42653.15 88888.00 2023-05-12 05:27:29.000 132 21672.66 314.14 42653.12 88888.00 2023-05-12 05:27:30.000 132 21672.68 314.18 42653.08 47813.69 2023-05-12 05:27:31.000 132 21672.77 314.23 42653.09 88888.00 2023-05-12 05:27:32.000 132 21672.76 314.24 42653.10 88888.00 2023-05-12 05:27:33.000 132 21672.67 314.22 42653.06 88888.00 2023-05-12 05:27:34.000 132 21672.61 314.22 42653.04 88888.00 2023-05-12 05:27:35.000 132 21672.64 314.22 42653.06 47813.65 2023-05-12 05:27:36.000 132 21672.65 314.21 42653.09 88888.00 2023-05-12 05:27:37.000 132 21672.57 314.19 42653.11 88888.00 2023-05-12 05:27:38.000 132 21672.51 314.22 42653.14 88888.00 2023-05-12 05:27:39.000 132 21672.56 314.29 42653.21 88888.00 2023-05-12 05:27:40.000 132 21672.62 314.35 42653.27 47813.67 2023-05-12 05:27:41.000 132 21672.63 314.41 42653.25 88888.00 2023-05-12 05:27:42.000 132 21672.62 314.41 42653.20 88888.00 2023-05-12 05:27:43.000 132 21672.63 314.34 42653.19 88888.00 2023-05-12 05:27:44.000 132 21672.67 314.29 42653.22 88888.00 2023-05-12 05:27:45.000 132 21672.72 314.32 42653.28 47813.57 2023-05-12 05:27:46.000 132 21672.70 314.34 42653.30 88888.00 2023-05-12 05:27:47.000 132 21672.67 314.33 42653.26 88888.00 2023-05-12 05:27:48.000 132 21672.68 314.35 42653.23 88888.00 2023-05-12 05:27:49.000 132 21672.74 314.42 42653.28 88888.00 2023-05-12 05:27:50.000 132 21672.73 314.45 42653.31 47816.82 2023-05-12 05:27:51.000 132 21672.63 314.41 42653.26 88888.00 2023-05-12 05:27:52.000 132 21672.52 314.39 42653.21 88888.00 2023-05-12 05:27:53.000 132 21672.47 314.42 42653.26 88888.00 2023-05-12 05:27:54.000 132 21672.43 314.37 42653.30 88888.00 2023-05-12 05:27:55.000 132 21672.40 314.30 42653.30 47813.64 2023-05-12 05:27:56.000 132 21672.44 314.30 42653.29 88888.00 2023-05-12 05:27:57.000 132 21672.52 314.32 42653.29 88888.00 2023-05-12 05:27:58.000 132 21672.54 314.33 42653.28 88888.00 2023-05-12 05:27:59.000 132 21672.53 314.38 42653.27 88888.00 2023-05-12 05:28:00.000 132 21672.53 314.45 42653.27 47813.56 2023-05-12 05:28:01.000 132 21672.49 314.45 42653.28 88888.00 2023-05-12 05:28:02.000 132 21672.38 314.47 42653.32 88888.00 2023-05-12 05:28:03.000 132 21672.30 314.55 42653.37 88888.00 2023-05-12 05:28:04.000 132 21672.27 314.61 42653.39 88888.00 2023-05-12 05:28:05.000 132 21672.25 314.63 42653.38 47813.58 2023-05-12 05:28:06.000 132 21672.18 314.60 42653.36 88888.00 2023-05-12 05:28:07.000 132 21672.12 314.57 42653.34 88888.00 2023-05-12 05:28:08.000 132 21672.13 314.59 42653.39 88888.00 2023-05-12 05:28:09.000 132 21672.17 314.65 42653.50 88888.00 2023-05-12 05:28:10.000 132 21672.18 314.74 42653.57 47813.53 2023-05-12 05:28:11.000 132 21672.14 314.82 42653.58 88888.00 2023-05-12 05:28:12.000 132 21672.09 314.84 42653.55 88888.00 2023-05-12 05:28:13.000 132 21672.06 314.83 42653.54 88888.00 2023-05-12 05:28:14.000 132 21672.03 314.83 42653.54 88888.00 2023-05-12 05:28:15.000 132 21672.03 314.86 42653.53 47818.13 2023-05-12 05:28:16.000 132 21672.05 314.89 42653.54 88888.00 2023-05-12 05:28:17.000 132 21672.07 314.96 42653.61 88888.00 2023-05-12 05:28:18.000 132 21672.08 315.01 42653.68 88888.00 2023-05-12 05:28:19.000 132 21672.04 314.99 42653.70 88888.00 2023-05-12 05:28:20.000 132 21672.00 314.96 42653.69 47813.72 2023-05-12 05:28:21.000 132 21671.99 314.99 42653.71 88888.00 2023-05-12 05:28:22.000 132 21671.98 314.99 42653.71 88888.00 2023-05-12 05:28:23.000 132 21671.96 314.99 42653.67 88888.00 2023-05-12 05:28:24.000 132 21671.93 314.98 42653.67 88888.00 2023-05-12 05:28:25.000 132 21671.91 314.93 42653.71 47813.78 2023-05-12 05:28:26.000 132 21671.94 314.91 42653.77 88888.00 2023-05-12 05:28:27.000 132 21671.95 314.93 42653.82 88888.00 2023-05-12 05:28:28.000 132 21671.95 314.96 42653.86 88888.00 2023-05-12 05:28:29.000 132 21671.97 314.96 42653.89 88888.00 2023-05-12 05:28:30.000 132 21671.97 314.96 42653.88 47813.87 2023-05-12 05:28:31.000 132 21671.92 314.95 42653.84 88888.00 2023-05-12 05:28:32.000 132 21671.89 314.98 42653.81 88888.00 2023-05-12 05:28:33.000 132 21671.90 315.05 42653.81 88888.00 2023-05-12 05:28:34.000 132 21671.91 315.08 42653.79 88888.00 2023-05-12 05:28:35.000 132 21671.93 315.07 42653.79 47815.36 2023-05-12 05:28:36.000 132 21671.95 315.05 42653.81 88888.00 2023-05-12 05:28:37.000 132 21671.97 315.07 42653.84 88888.00 2023-05-12 05:28:38.000 132 21671.99 315.12 42653.85 88888.00 2023-05-12 05:28:39.000 132 21671.97 315.10 42653.83 88888.00 2023-05-12 05:28:40.000 132 21671.96 315.06 42653.82 47813.90 2023-05-12 05:28:41.000 132 21671.98 315.08 42653.82 88888.00 2023-05-12 05:28:42.000 132 21672.02 315.12 42653.82 88888.00 2023-05-12 05:28:43.000 132 21672.07 315.16 42653.82 88888.00 2023-05-12 05:28:44.000 132 21672.12 315.21 42653.84 88888.00 2023-05-12 05:28:45.000 132 21672.14 315.24 42653.86 47813.88 2023-05-12 05:28:46.000 132 21672.17 315.25 42653.85 88888.00 2023-05-12 05:28:47.000 132 21672.17 315.26 42653.84 88888.00 2023-05-12 05:28:48.000 132 21672.14 315.26 42653.85 88888.00 2023-05-12 05:28:49.000 132 21672.12 315.27 42653.88 88888.00 2023-05-12 05:28:50.000 132 21672.14 315.34 42653.93 47813.95 2023-05-12 05:28:51.000 132 21672.17 315.42 42653.98 88888.00 2023-05-12 05:28:52.000 132 21672.15 315.47 42654.04 88888.00 2023-05-12 05:28:53.000 132 21672.10 315.48 42654.06 88888.00 2023-05-12 05:28:54.000 132 21672.12 315.49 42654.06 88888.00 2023-05-12 05:28:55.000 132 21672.23 315.56 42654.12 47814.09 2023-05-12 05:28:56.000 132 21672.29 315.62 42654.20 88888.00 2023-05-12 05:28:57.000 132 21672.24 315.61 42654.23 88888.00 2023-05-12 05:28:58.000 132 21672.17 315.59 42654.19 88888.00 2023-05-12 05:28:59.000 132 21672.11 315.63 42654.10 88888.00 2023-05-12 05:29:00.000 132 21672.04 315.68 42654.02 47814.06 2023-05-12 05:29:01.000 132 21672.00 315.70 42654.02 88888.00 2023-05-12 05:29:02.000 132 21671.97 315.70 42654.02 88888.00 2023-05-12 05:29:03.000 132 21671.90 315.73 42654.05 88888.00 2023-05-12 05:29:04.000 132 21671.81 315.79 42654.12 88888.00 2023-05-12 05:29:05.000 132 21671.69 315.82 42654.16 47813.99 2023-05-12 05:29:06.000 132 21671.63 315.84 42654.16 88888.00 2023-05-12 05:29:07.000 132 21671.64 315.85 42654.14 88888.00 2023-05-12 05:29:08.000 132 21671.65 315.85 42654.13 88888.00 2023-05-12 05:29:09.000 132 21671.66 315.87 42654.14 88888.00 2023-05-12 05:29:10.000 132 21671.67 315.92 42654.16 47814.03 2023-05-12 05:29:11.000 132 21671.69 316.01 42654.19 88888.00 2023-05-12 05:29:12.000 132 21671.75 316.09 42654.26 88888.00 2023-05-12 05:29:13.000 132 21671.83 316.15 42654.31 88888.00 2023-05-12 05:29:14.000 132 21671.88 316.18 42654.32 88888.00 2023-05-12 05:29:15.000 132 21671.87 316.18 42654.33 47814.17 2023-05-12 05:29:16.000 132 21671.86 316.18 42654.31 88888.00 2023-05-12 05:29:17.000 132 21671.88 316.18 42654.27 88888.00 2023-05-12 05:29:18.000 132 21671.85 316.18 42654.25 88888.00 2023-05-12 05:29:19.000 132 21671.78 316.24 42654.29 88888.00 2023-05-12 05:29:20.000 132 21671.77 316.38 42654.34 47813.67 2023-05-12 05:29:21.000 132 21671.81 316.45 42654.36 88888.00 2023-05-12 05:29:22.000 132 21671.82 316.46 42654.36 88888.00 2023-05-12 05:29:23.000 132 21671.83 316.49 42654.39 88888.00 2023-05-12 05:29:24.000 132 21671.85 316.48 42654.44 88888.00 2023-05-12 05:29:25.000 132 21671.87 316.42 42654.47 47814.38 2023-05-12 05:29:26.000 132 21671.89 316.39 42654.47 88888.00 2023-05-12 05:29:27.000 132 21671.91 316.42 42654.43 88888.00 2023-05-12 05:29:28.000 132 21671.88 316.44 42654.38 88888.00 2023-05-12 05:29:29.000 132 21671.87 316.44 42654.38 88888.00 2023-05-12 05:29:30.000 132 21671.89 316.44 42654.39 47814.29 2023-05-12 05:29:31.000 132 21671.90 316.48 42654.38 88888.00 2023-05-12 05:29:32.000 132 21671.91 316.53 42654.39 88888.00 2023-05-12 05:29:33.000 132 21671.93 316.49 42654.43 88888.00 2023-05-12 05:29:34.000 132 21671.92 316.40 42654.40 88888.00 2023-05-12 05:29:35.000 132 21671.90 316.40 42654.34 47814.29 2023-05-12 05:29:36.000 132 21671.92 316.45 42654.32 88888.00 2023-05-12 05:29:37.000 132 21671.94 316.46 42654.37 88888.00 2023-05-12 05:29:38.000 132 21671.88 316.45 42654.43 88888.00 2023-05-12 05:29:39.000 132 21671.79 316.43 42654.45 88888.00 2023-05-12 05:29:40.000 132 21671.73 316.40 42654.46 47814.21 2023-05-12 05:29:41.000 132 21671.67 316.38 42654.45 88888.00 2023-05-12 05:29:42.000 132 21671.61 316.37 42654.44 88888.00 2023-05-12 05:29:43.000 132 21671.55 316.31 42654.42 88888.00 2023-05-12 05:29:44.000 132 21671.54 316.25 42654.41 88888.00 2023-05-12 05:29:45.000 132 21671.58 316.23 42654.43 47814.19 2023-05-12 05:29:46.000 132 21671.61 316.25 42654.41 88888.00 2023-05-12 05:29:47.000 132 21671.62 316.30 42654.39 88888.00 2023-05-12 05:29:48.000 132 21671.62 316.32 42654.37 88888.00 2023-05-12 05:29:49.000 132 21671.56 316.29 42654.29 88888.00 2023-05-12 05:29:50.000 132 21671.50 316.25 42654.20 47815.75 2023-05-12 05:29:51.000 132 21671.53 316.27 42654.23 88888.00 2023-05-12 05:29:52.000 132 21671.63 316.36 42654.32 88888.00 2023-05-12 05:29:53.000 132 21671.64 316.42 42654.34 88888.00 2023-05-12 05:29:54.000 132 21671.59 316.45 42654.34 88888.00 2023-05-12 05:29:55.000 132 21671.56 316.47 42654.40 47814.29 2023-05-12 05:29:56.000 132 21671.57 316.50 42654.45 88888.00 2023-05-12 05:29:57.000 132 21671.56 316.49 42654.43 88888.00 2023-05-12 05:29:58.000 132 21671.50 316.49 42654.40 88888.00 2023-05-12 05:29:59.000 132 21671.42 316.52 42654.40 88888.00 2023-05-12 05:30:00.000 132 21671.40 316.58 42654.41 47814.40 2023-05-12 05:30:01.000 132 21671.41 316.60 42654.40 88888.00 2023-05-12 05:30:02.000 132 21671.42 316.59 42654.36 88888.00 2023-05-12 05:30:03.000 132 21671.45 316.63 42654.34 88888.00 2023-05-12 05:30:04.000 132 21671.49 316.74 42654.40 88888.00 2023-05-12 05:30:05.000 132 21671.47 316.80 42654.48 47814.10 2023-05-12 05:30:06.000 132 21671.41 316.74 42654.52 88888.00 2023-05-12 05:30:07.000 132 21671.40 316.69 42654.56 88888.00 2023-05-12 05:30:08.000 132 21671.47 316.72 42654.60 88888.00 2023-05-12 05:30:09.000 132 21671.51 316.77 42654.57 88888.00 2023-05-12 05:30:10.000 132 21671.47 316.80 42654.48 47814.19 2023-05-12 05:30:11.000 132 21671.44 316.83 42654.45 88888.00 2023-05-12 05:30:12.000 132 21671.45 316.87 42654.48 88888.00 2023-05-12 05:30:13.000 132 21671.48 316.93 42654.50 88888.00 2023-05-12 05:30:14.000 132 21671.52 316.96 42654.49 88888.00 2023-05-12 05:30:15.000 132 21671.53 316.91 42654.50 47814.37 2023-05-12 05:30:16.000 132 21671.52 316.85 42654.51 88888.00 2023-05-12 05:30:17.000 132 21671.47 316.83 42654.48 88888.00 2023-05-12 05:30:18.000 132 21671.41 316.86 42654.45 88888.00 2023-05-12 05:30:19.000 132 21671.42 316.89 42654.45 88888.00 2023-05-12 05:30:20.000 132 21671.46 316.92 42654.47 47814.33 2023-05-12 05:30:21.000 132 21671.43 316.90 42654.47 88888.00 2023-05-12 05:30:22.000 132 21671.35 316.83 42654.44 88888.00 2023-05-12 05:30:23.000 132 21671.34 316.77 42654.41 88888.00 2023-05-12 05:30:24.000 132 21671.35 316.78 42654.43 88888.00 2023-05-12 05:30:25.000 132 21671.33 316.83 42654.47 47802.14 2023-05-12 05:30:26.000 132 21671.28 316.84 42654.54 88888.00 2023-05-12 05:30:27.000 132 21671.24 316.81 42654.54 88888.00 2023-05-12 05:30:28.000 132 21671.23 316.81 42654.45 88888.00 2023-05-12 05:30:29.000 132 21671.25 316.83 42654.36 88888.00 2023-05-12 05:30:30.000 132 21671.27 316.86 42654.38 47814.15 2023-05-12 05:30:31.000 132 21671.25 316.88 42654.44 88888.00 2023-05-12 05:30:32.000 132 21671.21 316.89 42654.46 88888.00 2023-05-12 05:30:33.000 132 21671.19 316.93 42654.47 88888.00 2023-05-12 05:30:34.000 132 21671.22 316.99 42654.46 88888.00 2023-05-12 05:30:35.000 132 21671.24 317.01 42654.45 47814.15 2023-05-12 05:30:36.000 132 21671.18 317.01 42654.46 88888.00 2023-05-12 05:30:37.000 132 21671.10 317.03 42654.53 88888.00 2023-05-12 05:30:38.000 132 21671.07 317.05 42654.59 88888.00 2023-05-12 05:30:39.000 132 21671.08 317.04 42654.59 88888.00 2023-05-12 05:30:40.000 132 21671.08 317.06 42654.55 47814.22 2023-05-12 05:30:41.000 132 21671.10 317.06 42654.54 88888.00 2023-05-12 05:30:42.000 132 21671.12 317.05 42654.56 88888.00 2023-05-12 05:30:43.000 132 21671.12 317.08 42654.60 88888.00 2023-05-12 05:30:44.000 132 21671.12 317.14 42654.63 88888.00 2023-05-12 05:30:45.000 132 21671.14 317.17 42654.66 47814.23 2023-05-12 05:30:46.000 132 21671.15 317.13 42654.67 88888.00 2023-05-12 05:30:47.000 132 21671.16 317.08 42654.64 88888.00 2023-05-12 05:30:48.000 132 21671.15 317.09 42654.59 88888.00 2023-05-12 05:30:49.000 132 21671.11 317.12 42654.56 88888.00 2023-05-12 05:30:50.000 132 21671.09 317.12 42654.57 47814.28 2023-05-12 05:30:51.000 132 21671.11 317.10 42654.62 88888.00 2023-05-12 05:30:52.000 132 21671.15 317.08 42654.64 88888.00 2023-05-12 05:30:53.000 132 21671.12 317.04 42654.63 88888.00 2023-05-12 05:30:54.000 132 21671.12 317.00 42654.62 88888.00 2023-05-12 05:30:55.000 132 21671.16 317.01 42654.62 47814.28 2023-05-12 05:30:56.000 132 21671.15 317.11 42654.62 88888.00 2023-05-12 05:30:57.000 132 21671.09 317.21 42654.59 88888.00 2023-05-12 05:30:58.000 132 21671.06 317.24 42654.59 88888.00 2023-05-12 05:30:59.000 132 21671.11 317.21 42654.60 88888.00 2023-05-12 05:31:00.000 132 21671.17 317.20 42654.59 47814.82 2023-05-12 05:31:01.000 132 21671.23 317.27 42654.61 88888.00 2023-05-12 05:31:02.000 132 21671.29 317.31 42654.64 88888.00 2023-05-12 05:31:03.000 132 21671.30 317.27 42654.61 88888.00 2023-05-12 05:31:04.000 132 21671.26 317.22 42654.55 88888.00 2023-05-12 05:31:05.000 132 21671.24 317.19 42654.53 47814.28 2023-05-12 05:31:06.000 132 21671.29 317.19 42654.56 88888.00 2023-05-12 05:31:07.000 132 21671.35 317.19 42654.59 88888.00 2023-05-12 05:31:08.000 132 21671.35 317.16 42654.57 88888.00 2023-05-12 05:31:09.000 132 21671.29 317.14 42654.57 88888.00 2023-05-12 05:31:10.000 132 21671.22 317.15 42654.60 47814.32 2023-05-12 05:31:11.000 132 21671.18 317.18 42654.59 88888.00 2023-05-12 05:31:12.000 132 21671.16 317.20 42654.52 88888.00 2023-05-12 05:31:13.000 132 21671.13 317.16 42654.47 88888.00 2023-05-12 05:31:14.000 132 21671.07 317.09 42654.48 88888.00 2023-05-12 05:31:15.000 132 21671.06 317.06 42654.51 47815.99 2023-05-12 05:31:16.000 132 21671.13 317.06 42654.51 88888.00 2023-05-12 05:31:17.000 132 21671.24 317.10 42654.50 88888.00 2023-05-12 05:31:18.000 132 21671.25 317.15 42654.46 88888.00 2023-05-12 05:31:19.000 132 21671.20 317.21 42654.45 88888.00 2023-05-12 05:31:20.000 132 21671.16 317.22 42654.48 47816.38 2023-05-12 05:31:21.000 132 21671.13 317.18 42654.45 88888.00 2023-05-12 05:31:22.000 132 21671.16 317.14 42654.36 88888.00 2023-05-12 05:31:23.000 132 21671.18 317.09 42654.32 88888.00 2023-05-12 05:31:24.000 132 21671.15 317.06 42654.31 88888.00 2023-05-12 05:31:25.000 132 21671.11 317.10 42654.32 47814.05 2023-05-12 05:31:26.000 132 21671.06 317.12 42654.37 88888.00 2023-05-12 05:31:27.000 132 21671.01 317.10 42654.41 88888.00 2023-05-12 05:31:28.000 132 21670.99 317.11 42654.44 88888.00 2023-05-12 05:31:29.000 132 21670.97 317.14 42654.46 88888.00 2023-05-12 05:31:30.000 132 21670.89 317.11 42654.44 47814.00 2023-05-12 05:31:31.000 132 21670.79 317.03 42654.44 88888.00 2023-05-12 05:31:32.000 132 21670.71 317.02 42654.47 88888.00 2023-05-12 05:31:33.000 132 21670.68 317.10 42654.46 88888.00 2023-05-12 05:31:34.000 132 21670.68 317.19 42654.43 88888.00 2023-05-12 05:31:35.000 132 21670.67 317.24 42654.40 47814.07 2023-05-12 05:31:36.000 132 21670.68 317.28 42654.41 88888.00 2023-05-12 05:31:37.000 132 21670.72 317.28 42654.44 88888.00 2023-05-12 05:31:38.000 132 21670.73 317.19 42654.43 88888.00 2023-05-12 05:31:39.000 132 21670.72 317.11 42654.45 88888.00 2023-05-12 05:31:40.000 132 21670.74 317.12 42654.49 47818.74 2023-05-12 05:31:41.000 132 21670.76 317.17 42654.54 88888.00 2023-05-12 05:31:42.000 132 21670.73 317.21 42654.59 88888.00 2023-05-12 05:31:43.000 132 21670.64 317.21 42654.58 88888.00 2023-05-12 05:31:44.000 132 21670.58 317.21 42654.56 88888.00 2023-05-12 05:31:45.000 132 21670.59 317.19 42654.57 47814.07 2023-05-12 05:31:46.000 132 21670.62 317.18 42654.60 88888.00 2023-05-12 05:31:47.000 132 21670.61 317.22 42654.61 88888.00 2023-05-12 05:31:48.000 132 21670.57 317.26 42654.59 88888.00 2023-05-12 05:31:49.000 132 21670.55 317.27 42654.57 88888.00 2023-05-12 05:31:50.000 132 21670.57 317.31 42654.59 47813.98 2023-05-12 05:31:51.000 132 21670.56 317.34 42654.59 88888.00 2023-05-12 05:31:52.000 132 21670.50 317.30 42654.56 88888.00 2023-05-12 05:31:53.000 132 21670.45 317.25 42654.61 88888.00 2023-05-12 05:31:54.000 132 21670.48 317.23 42654.65 88888.00 2023-05-12 05:31:55.000 132 21670.55 317.25 42654.62 47813.97 2023-05-12 05:31:56.000 132 21670.57 317.25 42654.54 88888.00 2023-05-12 05:31:57.000 132 21670.54 317.19 42654.50 88888.00 2023-05-12 05:31:58.000 132 21670.56 317.08 42654.53 88888.00 2023-05-12 05:31:59.000 132 21670.58 316.98 42654.59 88888.00 2023-05-12 05:32:00.000 132 21670.62 316.96 42654.62 47814.02 2023-05-12 05:32:01.000 132 21670.66 317.01 42654.63 88888.00 2023-05-12 05:32:02.000 132 21670.69 317.06 42654.64 88888.00 2023-05-12 05:32:03.000 132 21670.70 317.13 42654.66 88888.00 2023-05-12 05:32:04.000 132 21670.66 317.18 42654.65 88888.00 2023-05-12 05:32:05.000 132 21670.55 317.13 42654.60 47814.04 2023-05-12 05:32:06.000 132 21670.47 317.07 42654.56 88888.00 2023-05-12 05:32:07.000 132 21670.45 317.06 42654.53 88888.00 2023-05-12 05:32:08.000 132 21670.46 317.08 42654.49 88888.00 2023-05-12 05:32:09.000 132 21670.47 317.10 42654.52 88888.00 2023-05-12 05:32:10.000 132 21670.47 317.08 42654.59 47813.90 2023-05-12 05:32:11.000 132 21670.45 317.05 42654.62 88888.00 2023-05-12 05:32:12.000 132 21670.46 317.07 42654.63 88888.00 2023-05-12 05:32:13.000 132 21670.51 317.13 42654.71 88888.00 2023-05-12 05:32:14.000 132 21670.52 317.16 42654.73 88888.00 2023-05-12 05:32:15.000 132 21670.50 317.18 42654.67 47813.73 2023-05-12 05:32:16.000 132 21670.51 317.22 42654.66 88888.00 2023-05-12 05:32:17.000 132 21670.52 317.23 42654.69 88888.00 2023-05-12 05:32:18.000 132 21670.49 317.23 42654.69 88888.00 2023-05-12 05:32:19.000 132 21670.44 317.29 42654.68 88888.00 2023-05-12 05:32:20.000 132 21670.38 317.38 42654.66 47801.81 2023-05-12 05:32:21.000 132 21670.39 317.42 42654.65 88888.00 2023-05-12 05:32:22.000 132 21670.42 317.39 42654.64 88888.00 2023-05-12 05:32:23.000 132 21670.37 317.39 42654.61 88888.00 2023-05-12 05:32:24.000 132 21670.31 317.50 42654.57 88888.00 2023-05-12 05:32:25.000 132 21670.29 317.61 42654.59 47813.93 2023-05-12 05:32:26.000 132 21670.28 317.66 42654.66 88888.00 2023-05-12 05:32:27.000 132 21670.27 317.63 42654.70 88888.00 2023-05-12 05:32:28.000 132 21670.29 317.56 42654.69 88888.00 2023-05-12 05:32:29.000 132 21670.32 317.53 42654.68 88888.00 2023-05-12 05:32:30.000 132 21670.34 317.56 42654.69 47814.13 2023-05-12 05:32:31.000 132 21670.33 317.61 42654.68 88888.00 2023-05-12 05:32:32.000 132 21670.33 317.63 42654.67 88888.00 2023-05-12 05:32:33.000 132 21670.36 317.64 42654.70 88888.00 2023-05-12 05:32:34.000 132 21670.38 317.67 42654.72 88888.00 2023-05-12 05:32:35.000 132 21670.35 317.67 42654.68 47814.12 2023-05-12 05:32:36.000 132 21670.35 317.68 42654.68 88888.00 2023-05-12 05:32:37.000 132 21670.38 317.71 42654.69 88888.00 2023-05-12 05:32:38.000 132 21670.37 317.75 42654.66 88888.00 2023-05-12 05:32:39.000 132 21670.33 317.73 42654.62 88888.00 2023-05-12 05:32:40.000 132 21670.31 317.67 42654.64 47813.99 2023-05-12 05:32:41.000 132 21670.34 317.68 42654.70 88888.00 2023-05-12 05:32:42.000 132 21670.37 317.74 42654.74 88888.00 2023-05-12 05:32:43.000 132 21670.35 317.71 42654.73 88888.00 2023-05-12 05:32:44.000 132 21670.25 317.56 42654.69 88888.00 2023-05-12 05:32:45.000 132 21670.17 317.46 42654.65 47806.25 2023-05-12 05:32:46.000 132 21670.18 317.49 42654.65 88888.00 2023-05-12 05:32:47.000 132 21670.21 317.57 42654.69 88888.00 2023-05-12 05:32:48.000 132 21670.18 317.63 42654.69 88888.00 2023-05-12 05:32:49.000 132 21670.14 317.68 42654.67 88888.00 2023-05-12 05:32:50.000 132 21670.13 317.70 42654.69 47818.22 2023-05-12 05:32:51.000 132 21670.14 317.68 42654.75 88888.00 2023-05-12 05:32:52.000 132 21670.17 317.64 42654.81 88888.00 2023-05-12 05:32:53.000 132 21670.23 317.66 42654.83 88888.00 2023-05-12 05:32:54.000 132 21670.24 317.70 42654.81 88888.00 2023-05-12 05:32:55.000 132 21670.19 317.72 42654.78 47813.97 2023-05-12 05:32:56.000 132 21670.16 317.75 42654.76 88888.00 2023-05-12 05:32:57.000 132 21670.11 317.79 42654.76 88888.00 2023-05-12 05:32:58.000 132 21670.03 317.79 42654.80 88888.00 2023-05-12 05:32:59.000 132 21670.03 317.76 42654.84 88888.00 2023-05-12 05:33:00.000 132 21670.10 317.76 42654.82 47813.97 2023-05-12 05:33:01.000 132 21670.12 317.78 42654.77 88888.00 2023-05-12 05:33:02.000 132 21670.09 317.81 42654.77 88888.00 2023-05-12 05:33:03.000 132 21670.08 317.82 42654.79 88888.00 2023-05-12 05:33:04.000 132 21670.04 317.77 42654.76 88888.00 2023-05-12 05:33:05.000 132 21669.95 317.70 42654.72 47801.66 2023-05-12 05:33:06.000 132 21669.88 317.65 42654.73 88888.00 2023-05-12 05:33:07.000 132 21669.90 317.67 42654.77 88888.00 2023-05-12 05:33:08.000 132 21669.97 317.73 42654.75 88888.00 2023-05-12 05:33:09.000 132 21669.96 317.73 42654.71 88888.00 2023-05-12 05:33:10.000 132 21669.89 317.68 42654.73 47817.14 2023-05-12 05:33:11.000 132 21669.89 317.64 42654.77 88888.00 2023-05-12 05:33:12.000 132 21669.97 317.67 42654.78 88888.00 2023-05-12 05:33:13.000 132 21670.00 317.75 42654.77 88888.00 2023-05-12 05:33:14.000 132 21669.95 317.82 42654.76 88888.00 2023-05-12 05:33:15.000 132 21669.92 317.85 42654.80 47816.20 2023-05-12 05:33:16.000 132 21669.92 317.87 42654.88 88888.00 2023-05-12 05:33:17.000 132 21669.92 317.86 42654.92 88888.00 2023-05-12 05:33:18.000 132 21669.91 317.86 42654.89 88888.00 2023-05-12 05:33:19.000 132 21669.93 317.91 42654.88 88888.00 2023-05-12 05:33:20.000 132 21669.93 317.97 42654.85 47813.95 2023-05-12 05:33:21.000 132 21669.87 317.94 42654.79 88888.00 2023-05-12 05:33:22.000 132 21669.82 317.90 42654.74 88888.00 2023-05-12 05:33:23.000 132 21669.85 317.92 42654.75 88888.00 2023-05-12 05:33:24.000 132 21669.98 318.00 42654.81 88888.00 2023-05-12 05:33:25.000 132 21670.07 318.07 42654.85 47814.03 2023-05-12 05:33:26.000 132 21670.02 318.09 42654.82 88888.00 2023-05-12 05:33:27.000 132 21669.90 318.07 42654.76 88888.00 2023-05-12 05:33:28.000 132 21669.83 318.04 42654.76 88888.00 2023-05-12 05:33:29.000 132 21669.88 318.07 42654.84 88888.00 2023-05-12 05:33:30.000 132 21669.97 318.16 42654.92 47813.93 2023-05-12 05:33:31.000 132 21669.94 318.20 42654.94 88888.00 2023-05-12 05:33:32.000 132 21669.87 318.18 42654.94 88888.00 2023-05-12 05:33:33.000 132 21669.87 318.19 42654.98 88888.00 2023-05-12 05:33:34.000 132 21669.89 318.21 42655.02 88888.00 2023-05-12 05:33:35.000 132 21669.84 318.23 42655.01 47814.17 2023-05-12 05:33:36.000 132 21669.79 318.24 42654.96 88888.00 2023-05-12 05:33:37.000 132 21669.76 318.22 42654.91 88888.00 2023-05-12 05:33:38.000 132 21669.76 318.21 42654.90 88888.00 2023-05-12 05:33:39.000 132 21669.79 318.27 42654.94 88888.00 2023-05-12 05:33:40.000 132 21669.84 318.31 42654.99 47814.65 2023-05-12 05:33:41.000 132 21669.83 318.25 42655.04 88888.00 2023-05-12 05:33:42.000 132 21669.76 318.19 42655.05 88888.00 2023-05-12 05:33:43.000 132 21669.71 318.24 42655.04 88888.00 2023-05-12 05:33:44.000 132 21669.71 318.36 42655.01 88888.00 2023-05-12 05:33:45.000 132 21669.71 318.42 42654.96 47814.07 2023-05-12 05:33:46.000 132 21669.68 318.39 42654.96 88888.00 2023-05-12 05:33:47.000 132 21669.68 318.39 42655.02 88888.00 2023-05-12 05:33:48.000 132 21669.75 318.41 42655.12 88888.00 2023-05-12 05:33:49.000 132 21669.83 318.41 42655.18 88888.00 2023-05-12 05:33:50.000 132 21669.82 318.39 42655.16 47814.09 2023-05-12 05:33:51.000 132 21669.71 318.38 42655.13 88888.00 2023-05-12 05:33:52.000 132 21669.59 318.38 42655.11 88888.00 2023-05-12 05:33:53.000 132 21669.58 318.41 42655.10 88888.00 2023-05-12 05:33:54.000 132 21669.65 318.41 42655.11 88888.00 2023-05-12 05:33:55.000 132 21669.70 318.44 42655.14 47814.14 2023-05-12 05:33:56.000 132 21669.68 318.54 42655.18 88888.00 2023-05-12 05:33:57.000 132 21669.65 318.65 42655.21 88888.00 2023-05-12 05:33:58.000 132 21669.68 318.73 42655.26 88888.00 2023-05-12 05:33:59.000 132 21669.67 318.81 42655.26 88888.00 2023-05-12 05:34:00.000 132 21669.59 318.86 42655.22 47814.13 2023-05-12 05:34:01.000 132 21669.57 318.88 42655.20 88888.00 2023-05-12 05:34:02.000 132 21669.62 318.86 42655.21 88888.00 2023-05-12 05:34:03.000 132 21669.64 318.87 42655.23 88888.00 2023-05-12 05:34:04.000 132 21669.60 318.92 42655.26 88888.00 2023-05-12 05:34:05.000 132 21669.58 318.97 42655.27 47814.11 2023-05-12 05:34:06.000 132 21669.64 319.00 42655.29 88888.00 2023-05-12 05:34:07.000 132 21669.69 319.01 42655.31 88888.00 2023-05-12 05:34:08.000 132 21669.68 318.99 42655.32 88888.00 2023-05-12 05:34:09.000 132 21669.67 318.97 42655.31 88888.00 2023-05-12 05:34:10.000 132 21669.73 319.01 42655.34 47814.30 2023-05-12 05:34:11.000 132 21669.78 319.03 42655.38 88888.00 2023-05-12 05:34:12.000 132 21669.77 319.00 42655.38 88888.00 2023-05-12 05:34:13.000 132 21669.76 319.02 42655.39 88888.00 2023-05-12 05:34:14.000 132 21669.77 319.09 42655.41 88888.00 2023-05-12 05:34:15.000 132 21669.79 319.13 42655.43 47803.49 2023-05-12 05:34:16.000 132 21669.80 319.13 42655.46 88888.00 2023-05-12 05:34:17.000 132 21669.84 319.17 42655.48 88888.00 2023-05-12 05:34:18.000 132 21669.85 319.21 42655.46 88888.00 2023-05-12 05:34:19.000 132 21669.78 319.22 42655.41 88888.00 2023-05-12 05:34:20.000 132 21669.68 319.25 42655.35 47814.36 2023-05-12 05:34:21.000 132 21669.65 319.28 42655.32 88888.00 2023-05-12 05:34:22.000 132 21669.69 319.32 42655.36 88888.00 2023-05-12 05:34:23.000 132 21669.71 319.39 42655.41 88888.00 2023-05-12 05:34:24.000 132 21669.70 319.48 42655.43 88888.00 2023-05-12 05:34:25.000 132 21669.65 319.53 42655.43 47814.50 2023-05-12 05:34:26.000 132 21669.64 319.51 42655.45 88888.00 2023-05-12 05:34:27.000 132 21669.73 319.48 42655.52 88888.00 2023-05-12 05:34:28.000 132 21669.81 319.51 42655.61 88888.00 2023-05-12 05:34:29.000 132 21669.75 319.54 42655.65 88888.00 2023-05-12 05:34:30.000 132 21669.64 319.53 42655.67 47814.37 2023-05-12 05:34:31.000 132 21669.55 319.56 42655.67 88888.00 2023-05-12 05:34:32.000 132 21669.46 319.66 42655.64 88888.00 2023-05-12 05:34:33.000 132 21669.40 319.70 42655.65 88888.00 2023-05-12 05:34:34.000 132 21669.41 319.67 42655.67 88888.00 2023-05-12 05:34:35.000 132 21669.46 319.67 42655.64 47814.17 2023-05-12 05:34:36.000 132 21669.47 319.62 42655.60 88888.00 2023-05-12 05:34:37.000 132 21669.48 319.54 42655.61 88888.00 2023-05-12 05:34:38.000 132 21669.53 319.50 42655.61 88888.00 2023-05-12 05:34:39.000 132 21669.62 319.51 42655.58 88888.00 2023-05-12 05:34:40.000 132 21669.68 319.54 42655.57 47808.44 2023-05-12 05:34:41.000 132 21669.66 319.56 42655.59 88888.00 2023-05-12 05:34:42.000 132 21669.60 319.59 42655.62 88888.00 2023-05-12 05:34:43.000 132 21669.58 319.65 42655.64 88888.00 2023-05-12 05:34:44.000 132 21669.58 319.69 42655.63 88888.00 2023-05-12 05:34:45.000 132 21669.56 319.70 42655.62 47814.43 2023-05-12 05:34:46.000 132 21669.57 319.72 42655.61 88888.00 2023-05-12 05:34:47.000 132 21669.59 319.74 42655.61 88888.00 2023-05-12 05:34:48.000 132 21669.54 319.73 42655.61 88888.00 2023-05-12 05:34:49.000 132 21669.43 319.67 42655.59 88888.00 2023-05-12 05:34:50.000 132 21669.35 319.65 42655.61 47814.37 2023-05-12 05:34:51.000 132 21669.33 319.67 42655.67 88888.00 2023-05-12 05:34:52.000 132 21669.31 319.66 42655.69 88888.00 2023-05-12 05:34:53.000 132 21669.28 319.59 42655.64 88888.00 2023-05-12 05:34:54.000 132 21669.31 319.55 42655.63 88888.00 2023-05-12 05:34:55.000 132 21669.35 319.56 42655.66 47814.39 2023-05-12 05:34:56.000 132 21669.33 319.58 42655.66 88888.00 2023-05-12 05:34:57.000 132 21669.30 319.59 42655.62 88888.00 2023-05-12 05:34:58.000 132 21669.28 319.63 42655.61 88888.00 2023-05-12 05:34:59.000 132 21669.29 319.72 42655.64 88888.00 2023-05-12 05:35:00.000 132 21669.31 319.77 42655.64 47814.38 2023-05-12 05:35:01.000 132 21669.28 319.73 42655.57 88888.00 2023-05-12 05:35:02.000 132 21669.26 319.71 42655.53 88888.00 2023-05-12 05:35:03.000 132 21669.29 319.80 42655.59 88888.00 2023-05-12 05:35:04.000 132 21669.35 319.91 42655.66 88888.00 2023-05-12 05:35:05.000 132 21669.35 319.95 42655.69 47814.35 2023-05-12 05:35:06.000 132 21669.37 319.96 42655.72 88888.00 2023-05-12 05:35:07.000 132 21669.48 319.97 42655.79 88888.00 2023-05-12 05:35:08.000 132 21669.52 319.98 42655.82 88888.00 2023-05-12 05:35:09.000 132 21669.46 320.03 42655.79 88888.00 2023-05-12 05:35:10.000 132 21669.40 320.13 42655.78 47814.42 2023-05-12 05:35:11.000 132 21669.36 320.22 42655.83 88888.00 2023-05-12 05:35:12.000 132 21669.34 320.24 42655.86 88888.00 2023-05-12 05:35:13.000 132 21669.37 320.23 42655.87 88888.00 2023-05-12 05:35:14.000 132 21669.44 320.25 42655.89 88888.00 2023-05-12 05:35:15.000 132 21669.49 320.31 42655.90 47814.61 2023-05-12 05:35:16.000 132 21669.49 320.40 42655.91 88888.00 2023-05-12 05:35:17.000 132 21669.45 320.50 42655.89 88888.00 2023-05-12 05:35:18.000 132 21669.45 320.59 42655.90 88888.00 2023-05-12 05:35:19.000 132 21669.48 320.66 42655.94 88888.00 2023-05-12 05:35:20.000 132 21669.45 320.68 42655.96 47814.67 2023-05-12 05:35:21.000 132 21669.37 320.66 42655.98 88888.00 2023-05-12 05:35:22.000 132 21669.35 320.68 42656.00 88888.00 2023-05-12 05:35:23.000 132 21669.35 320.73 42656.01 88888.00 2023-05-12 05:35:24.000 132 21669.35 320.76 42655.99 88888.00 2023-05-12 05:35:25.000 132 21669.36 320.77 42656.02 47806.14 2023-05-12 05:35:26.000 132 21669.36 320.76 42656.05 88888.00 2023-05-12 05:35:27.000 132 21669.35 320.75 42656.02 88888.00 2023-05-12 05:35:28.000 132 21669.31 320.74 42655.97 88888.00 2023-05-12 05:35:29.000 132 21669.25 320.77 42656.00 88888.00 2023-05-12 05:35:30.000 132 21669.23 320.81 42656.09 47814.73 2023-05-12 05:35:31.000 132 21669.28 320.85 42656.18 88888.00 2023-05-12 05:35:32.000 132 21669.37 320.87 42656.21 88888.00 2023-05-12 05:35:33.000 132 21669.40 320.88 42656.17 88888.00 2023-05-12 05:35:34.000 132 21669.37 320.84 42656.11 88888.00 2023-05-12 05:35:35.000 132 21669.31 320.79 42656.06 47815.15 2023-05-12 05:35:36.000 132 21669.23 320.81 42656.05 88888.00 2023-05-12 05:35:37.000 132 21669.19 320.88 42656.07 88888.00 2023-05-12 05:35:38.000 132 21669.11 320.92 42656.12 88888.00 2023-05-12 05:35:39.000 132 21668.99 320.91 42656.13 88888.00 2023-05-12 05:35:40.000 132 21668.99 320.91 42656.18 47814.68 2023-05-12 05:35:41.000 132 21669.05 320.94 42656.21 88888.00 2023-05-12 05:35:42.000 132 21669.03 320.99 42656.15 88888.00 2023-05-12 05:35:43.000 132 21668.97 321.01 42656.07 88888.00 2023-05-12 05:35:44.000 132 21668.93 320.98 42656.05 88888.00 2023-05-12 05:35:45.000 132 21668.93 320.94 42656.04 47814.77 2023-05-12 05:35:46.000 132 21668.95 320.98 42656.04 88888.00 2023-05-12 05:35:47.000 132 21668.95 321.03 42656.04 88888.00 2023-05-12 05:35:48.000 132 21668.93 321.06 42656.01 88888.00 2023-05-12 05:35:49.000 132 21668.93 321.07 42655.96 88888.00 2023-05-12 05:35:50.000 132 21668.99 321.05 42655.95 47816.55 2023-05-12 05:35:51.000 132 21669.09 321.00 42655.99 88888.00 2023-05-12 05:35:52.000 132 21669.21 320.99 42656.05 88888.00 2023-05-12 05:35:53.000 132 21669.32 321.02 42656.10 88888.00 2023-05-12 05:35:54.000 132 21669.36 321.07 42656.11 88888.00 2023-05-12 05:35:55.000 132 21669.32 321.15 42656.06 47817.13 2023-05-12 05:35:56.000 132 21669.29 321.19 42656.05 88888.00 2023-05-12 05:35:57.000 132 21669.31 321.19 42656.10 88888.00 2023-05-12 05:35:58.000 132 21669.32 321.17 42656.14 88888.00 2023-05-12 05:35:59.000 132 21669.32 321.18 42656.14 88888.00 2023-05-12 05:36:00.000 132 21669.33 321.25 42656.12 47814.86 2023-05-12 05:36:01.000 132 21669.34 321.34 42656.11 88888.00 2023-05-12 05:36:02.000 132 21669.32 321.40 42656.12 88888.00 2023-05-12 05:36:03.000 132 21669.25 321.42 42656.15 88888.00 2023-05-12 05:36:04.000 132 21669.17 321.44 42656.19 88888.00 2023-05-12 05:36:05.000 132 21669.12 321.46 42656.21 47814.78 2023-05-12 05:36:06.000 132 21669.14 321.43 42656.24 88888.00 2023-05-12 05:36:07.000 132 21669.15 321.41 42656.27 88888.00 2023-05-12 05:36:08.000 132 21669.11 321.44 42656.31 88888.00 2023-05-12 05:36:09.000 132 21669.10 321.47 42656.34 88888.00 2023-05-12 05:36:10.000 132 21669.08 321.45 42656.31 47803.70 2023-05-12 05:36:11.000 132 21669.02 321.39 42656.25 88888.00 2023-05-12 05:36:12.000 132 21668.96 321.38 42656.23 88888.00 2023-05-12 05:36:13.000 132 21668.92 321.44 42656.24 88888.00 2023-05-12 05:36:14.000 132 21668.87 321.49 42656.23 88888.00 2023-05-12 05:36:15.000 132 21668.83 321.51 42656.21 47818.96 2023-05-12 05:36:16.000 132 21668.82 321.50 42656.18 88888.00 2023-05-12 05:36:17.000 132 21668.79 321.46 42656.17 88888.00 2023-05-12 05:36:18.000 132 21668.75 321.43 42656.16 88888.00 2023-05-12 05:36:19.000 132 21668.74 321.51 42656.18 88888.00 2023-05-12 05:36:20.000 132 21668.75 321.68 42656.20 47814.81 2023-05-12 05:36:21.000 132 21668.69 321.77 42656.20 88888.00 2023-05-12 05:36:22.000 132 21668.65 321.76 42656.19 88888.00 2023-05-12 05:36:23.000 132 21668.69 321.76 42656.20 88888.00 2023-05-12 05:36:24.000 132 21668.72 321.80 42656.22 88888.00 2023-05-12 05:36:25.000 132 21668.68 321.85 42656.27 47814.76 2023-05-12 05:36:26.000 132 21668.62 321.89 42656.34 88888.00 2023-05-12 05:36:27.000 132 21668.64 321.89 42656.38 88888.00 2023-05-12 05:36:28.000 132 21668.68 321.88 42656.37 88888.00 2023-05-12 05:36:29.000 132 21668.66 321.88 42656.36 88888.00 2023-05-12 05:36:30.000 132 21668.63 321.88 42656.40 47814.87 2023-05-12 05:36:31.000 132 21668.62 321.88 42656.44 88888.00 2023-05-12 05:36:32.000 132 21668.61 321.88 42656.41 88888.00 2023-05-12 05:36:33.000 132 21668.61 321.87 42656.38 88888.00 2023-05-12 05:36:34.000 132 21668.66 321.82 42656.39 88888.00 2023-05-12 05:36:35.000 132 21668.72 321.78 42656.38 47807.06 2023-05-12 05:36:36.000 132 21668.79 321.78 42656.36 88888.00 2023-05-12 05:36:37.000 132 21668.85 321.81 42656.41 88888.00 2023-05-12 05:36:38.000 132 21668.94 321.88 42656.50 88888.00 2023-05-12 05:36:39.000 132 21669.00 321.94 42656.49 88888.00 2023-05-12 05:36:40.000 132 21668.97 321.88 42656.39 47818.38 2023-05-12 05:36:41.000 132 21668.91 321.78 42656.32 88888.00 2023-05-12 05:36:42.000 132 21668.94 321.77 42656.32 88888.00 2023-05-12 05:36:43.000 132 21669.02 321.81 42656.34 88888.00 2023-05-12 05:36:44.000 132 21669.07 321.79 42656.35 88888.00 2023-05-12 05:36:45.000 132 21669.06 321.76 42656.37 47815.01 2023-05-12 05:36:46.000 132 21669.03 321.80 42656.39 88888.00 2023-05-12 05:36:47.000 132 21669.02 321.87 42656.40 88888.00 2023-05-12 05:36:48.000 132 21669.01 321.88 42656.40 88888.00 2023-05-12 05:36:49.000 132 21669.00 321.84 42656.39 88888.00 2023-05-12 05:36:50.000 132 21669.01 321.80 42656.37 47815.02 2023-05-12 05:36:51.000 132 21669.04 321.84 42656.35 88888.00 2023-05-12 05:36:52.000 132 21669.10 321.93 42656.36 88888.00 2023-05-12 05:36:53.000 132 21669.15 322.03 42656.41 88888.00 2023-05-12 05:36:54.000 132 21669.19 322.07 42656.46 88888.00 2023-05-12 05:36:55.000 132 21669.19 322.08 42656.44 47814.99 2023-05-12 05:36:56.000 132 21669.20 322.11 42656.41 88888.00 2023-05-12 05:36:57.000 132 21669.19 322.17 42656.40 88888.00 2023-05-12 05:36:58.000 132 21669.16 322.23 42656.38 88888.00 2023-05-12 05:36:59.000 132 21669.17 322.28 42656.38 88888.00 2023-05-12 05:37:00.000 132 21669.24 322.31 42656.43 47818.10 2023-05-12 05:37:01.000 132 21669.24 322.28 42656.48 88888.00 2023-05-12 05:37:02.000 132 21669.18 322.29 42656.47 88888.00 2023-05-12 05:37:03.000 132 21669.19 322.38 42656.48 88888.00 2023-05-12 05:37:04.000 132 21669.19 322.46 42656.48 88888.00 2023-05-12 05:37:05.000 132 21669.13 322.43 42656.43 47817.29 2023-05-12 05:37:06.000 132 21669.11 322.41 42656.36 88888.00 2023-05-12 05:37:07.000 132 21669.13 322.50 42656.36 88888.00 2023-05-12 05:37:08.000 132 21669.13 322.60 42656.45 88888.00 2023-05-12 05:37:09.000 132 21669.13 322.63 42656.54 88888.00 2023-05-12 05:37:10.000 132 21669.11 322.63 42656.59 47815.16 2023-05-12 05:37:11.000 132 21669.05 322.65 42656.59 88888.00 2023-05-12 05:37:12.000 132 21669.03 322.70 42656.59 88888.00 2023-05-12 05:37:13.000 132 21669.09 322.72 42656.61 88888.00 2023-05-12 05:37:14.000 132 21669.11 322.75 42656.61 88888.00 2023-05-12 05:37:15.000 132 21669.09 322.76 42656.59 47815.21 2023-05-12 05:37:16.000 132 21669.11 322.71 42656.59 88888.00 2023-05-12 05:37:17.000 132 21669.15 322.63 42656.64 88888.00 2023-05-12 05:37:18.000 132 21669.10 322.62 42656.65 88888.00 2023-05-12 05:37:19.000 132 21669.03 322.66 42656.62 88888.00 2023-05-12 05:37:20.000 132 21669.06 322.69 42656.62 47815.15 2023-05-12 05:37:21.000 132 21669.15 322.70 42656.63 88888.00 2023-05-12 05:37:22.000 132 21669.19 322.73 42656.61 88888.00 2023-05-12 05:37:23.000 132 21669.15 322.79 42656.59 88888.00 2023-05-12 05:37:24.000 132 21669.09 322.86 42656.61 88888.00 2023-05-12 05:37:25.000 132 21669.03 322.88 42656.64 47815.23 2023-05-12 05:37:26.000 132 21668.99 322.90 42656.68 88888.00 2023-05-12 05:37:27.000 132 21668.97 322.96 42656.72 88888.00 2023-05-12 05:37:28.000 132 21668.96 323.00 42656.72 88888.00 2023-05-12 05:37:29.000 132 21668.98 323.00 42656.72 88888.00 2023-05-12 05:37:30.000 132 21668.97 322.98 42656.73 47815.65 2023-05-12 05:37:31.000 132 21668.93 322.98 42656.75 88888.00 2023-05-12 05:37:32.000 132 21668.92 323.05 42656.76 88888.00 2023-05-12 05:37:33.000 132 21668.97 323.13 42656.75 88888.00 2023-05-12 05:37:34.000 132 21668.98 323.13 42656.73 88888.00 2023-05-12 05:37:35.000 132 21668.93 323.08 42656.73 47815.27 2023-05-12 05:37:36.000 132 21668.87 323.00 42656.76 88888.00 2023-05-12 05:37:37.000 132 21668.87 322.92 42656.76 88888.00 2023-05-12 05:37:38.000 132 21668.88 322.92 42656.72 88888.00 2023-05-12 05:37:39.000 132 21668.82 322.93 42656.69 88888.00 2023-05-12 05:37:40.000 132 21668.80 322.92 42656.71 47815.13 2023-05-12 05:37:41.000 132 21668.84 322.89 42656.76 88888.00 2023-05-12 05:37:42.000 132 21668.82 322.87 42656.76 88888.00 2023-05-12 05:37:43.000 132 21668.77 322.87 42656.72 88888.00 2023-05-12 05:37:44.000 132 21668.80 322.92 42656.74 88888.00 2023-05-12 05:37:45.000 132 21668.82 322.96 42656.77 47814.88 2023-05-12 05:37:46.000 132 21668.81 322.98 42656.75 88888.00 2023-05-12 05:37:47.000 132 21668.85 323.04 42656.77 88888.00 2023-05-12 05:37:48.000 132 21668.90 323.12 42656.80 88888.00 2023-05-12 05:37:49.000 132 21668.88 323.15 42656.81 88888.00 2023-05-12 05:37:50.000 132 21668.90 323.11 42656.78 47817.99 2023-05-12 05:37:51.000 132 21668.96 323.11 42656.79 88888.00 2023-05-12 05:37:52.000 132 21668.99 323.15 42656.81 88888.00 2023-05-12 05:37:53.000 132 21668.98 323.21 42656.77 88888.00 2023-05-12 05:37:54.000 132 21668.94 323.25 42656.72 88888.00 2023-05-12 05:37:55.000 132 21668.90 323.28 42656.76 47815.30 2023-05-12 05:37:56.000 132 21668.88 323.27 42656.81 88888.00 2023-05-12 05:37:57.000 132 21668.90 323.21 42656.79 88888.00 2023-05-12 05:37:58.000 132 21668.98 323.20 42656.78 88888.00 2023-05-12 05:37:59.000 132 21669.04 323.24 42656.80 88888.00 2023-05-12 05:38:00.000 132 21669.05 323.25 42656.82 47815.21 2023-05-12 05:38:01.000 132 21669.05 323.23 42656.81 88888.00 2023-05-12 05:38:02.000 132 21669.05 323.21 42656.79 88888.00 2023-05-12 05:38:03.000 132 21669.02 323.20 42656.78 88888.00 2023-05-12 05:38:04.000 132 21669.03 323.20 42656.80 88888.00 2023-05-12 05:38:05.000 132 21669.07 323.24 42656.83 47803.79 2023-05-12 05:38:06.000 132 21669.08 323.33 42656.84 88888.00 2023-05-12 05:38:07.000 132 21669.02 323.45 42656.84 88888.00 2023-05-12 05:38:08.000 132 21668.99 323.53 42656.84 88888.00 2023-05-12 05:38:09.000 132 21669.02 323.56 42656.87 88888.00 2023-05-12 05:38:10.000 132 21669.05 323.54 42656.91 47819.29 2023-05-12 05:38:11.000 132 21669.07 323.56 42656.93 88888.00 2023-05-12 05:38:12.000 132 21669.04 323.60 42656.92 88888.00 2023-05-12 05:38:13.000 132 21668.95 323.61 42656.89 88888.00 2023-05-12 05:38:14.000 132 21668.88 323.64 42656.87 88888.00 2023-05-12 05:38:15.000 132 21668.90 323.67 42656.87 47815.28 2023-05-12 05:38:16.000 132 21668.94 323.68 42656.84 88888.00 2023-05-12 05:38:17.000 132 21668.94 323.72 42656.81 88888.00 2023-05-12 05:38:18.000 132 21668.91 323.75 42656.80 88888.00 2023-05-12 05:38:19.000 132 21668.87 323.76 42656.81 88888.00 2023-05-12 05:38:20.000 132 21668.85 323.77 42656.80 47815.31 2023-05-12 05:38:21.000 132 21668.85 323.78 42656.79 88888.00 2023-05-12 05:38:22.000 132 21668.85 323.78 42656.82 88888.00 2023-05-12 05:38:23.000 132 21668.85 323.78 42656.86 88888.00 2023-05-12 05:38:24.000 132 21668.82 323.80 42656.86 88888.00 2023-05-12 05:38:25.000 132 21668.83 323.82 42656.87 47815.36 2023-05-12 05:38:26.000 132 21668.85 323.86 42656.89 88888.00 2023-05-12 05:38:27.000 132 21668.83 323.87 42656.91 88888.00 2023-05-12 05:38:28.000 132 21668.81 323.84 42656.90 88888.00 2023-05-12 05:38:29.000 132 21668.80 323.81 42656.88 88888.00 2023-05-12 05:38:30.000 132 21668.76 323.77 42656.85 47806.22 2023-05-12 05:38:31.000 132 21668.75 323.76 42656.86 88888.00 2023-05-12 05:38:32.000 132 21668.75 323.75 42656.89 88888.00 2023-05-12 05:38:33.000 132 21668.75 323.72 42656.89 88888.00 2023-05-12 05:38:34.000 132 21668.78 323.76 42656.91 88888.00 2023-05-12 05:38:35.000 132 21668.80 323.87 42656.94 47815.30 2023-05-12 05:38:36.000 132 21668.78 323.89 42656.98 88888.00 2023-05-12 05:38:37.000 132 21668.77 323.80 42656.98 88888.00 2023-05-12 05:38:38.000 132 21668.77 323.75 42656.95 88888.00 2023-05-12 05:38:39.000 132 21668.80 323.83 42656.97 88888.00 2023-05-12 05:38:40.000 132 21668.85 323.94 42657.04 47815.43 2023-05-12 05:38:41.000 132 21668.88 324.00 42657.05 88888.00 2023-05-12 05:38:42.000 132 21668.94 324.04 42657.01 88888.00 2023-05-12 05:38:43.000 132 21669.06 324.08 42657.00 88888.00 2023-05-12 05:38:44.000 132 21669.17 324.13 42657.01 88888.00 2023-05-12 05:38:45.000 132 21669.22 324.17 42657.02 47815.58 2023-05-12 05:38:46.000 132 21669.23 324.21 42657.01 88888.00 2023-05-12 05:38:47.000 132 21669.25 324.23 42657.00 88888.00 2023-05-12 05:38:48.000 132 21669.27 324.21 42657.00 88888.00 2023-05-12 05:38:49.000 132 21669.27 324.18 42657.00 88888.00 2023-05-12 05:38:50.000 132 21669.25 324.17 42656.99 47815.62 2023-05-12 05:38:51.000 132 21669.28 324.17 42657.01 88888.00 2023-05-12 05:38:52.000 132 21669.35 324.15 42657.05 88888.00 2023-05-12 05:38:53.000 132 21669.36 324.16 42657.06 88888.00 2023-05-12 05:38:54.000 132 21669.34 324.23 42657.02 88888.00 2023-05-12 05:38:55.000 132 21669.34 324.31 42657.01 47815.55 2023-05-12 05:38:56.000 132 21669.31 324.32 42657.00 88888.00 2023-05-12 05:38:57.000 132 21669.22 324.29 42656.98 88888.00 2023-05-12 05:38:58.000 132 21669.11 324.26 42656.98 88888.00 2023-05-12 05:38:59.000 132 21669.04 324.28 42656.98 88888.00 2023-05-12 05:39:00.000 132 21669.02 324.33 42656.98 47817.74 2023-05-12 05:39:01.000 132 21669.00 324.38 42657.00 88888.00 2023-05-12 05:39:02.000 132 21668.97 324.42 42657.03 88888.00 2023-05-12 05:39:03.000 132 21668.94 324.48 42657.05 88888.00 2023-05-12 05:39:04.000 132 21668.93 324.56 42657.06 88888.00 2023-05-12 05:39:05.000 132 21668.94 324.61 42657.10 47815.42 2023-05-12 05:39:06.000 132 21668.92 324.63 42657.13 88888.00 2023-05-12 05:39:07.000 132 21668.85 324.63 42657.12 88888.00 2023-05-12 05:39:08.000 132 21668.79 324.62 42657.05 88888.00 2023-05-12 05:39:09.000 132 21668.82 324.66 42657.05 88888.00 2023-05-12 05:39:10.000 132 21668.87 324.68 42657.14 47815.48 2023-05-12 05:39:11.000 132 21668.83 324.65 42657.13 88888.00 2023-05-12 05:39:12.000 132 21668.78 324.69 42657.05 88888.00 2023-05-12 05:39:13.000 132 21668.79 324.79 42657.05 88888.00 2023-05-12 05:39:14.000 132 21668.84 324.85 42657.11 88888.00 2023-05-12 05:39:15.000 132 21668.83 324.81 42657.11 47815.39 2023-05-12 05:39:16.000 132 21668.81 324.74 42657.09 88888.00 2023-05-12 05:39:17.000 132 21668.83 324.74 42657.11 88888.00 2023-05-12 05:39:18.000 132 21668.82 324.77 42657.14 88888.00 2023-05-12 05:39:19.000 132 21668.76 324.77 42657.16 88888.00 2023-05-12 05:39:20.000 132 21668.74 324.76 42657.18 47815.64 2023-05-12 05:39:21.000 132 21668.80 324.73 42657.18 88888.00 2023-05-12 05:39:22.000 132 21668.89 324.72 42657.20 88888.00 2023-05-12 05:39:23.000 132 21668.95 324.76 42657.22 88888.00 2023-05-12 05:39:24.000 132 21668.99 324.78 42657.22 88888.00 2023-05-12 05:39:25.000 132 21669.06 324.76 42657.25 47815.75 2023-05-12 05:39:26.000 132 21669.12 324.75 42657.27 88888.00 2023-05-12 05:39:27.000 132 21669.10 324.76 42657.22 88888.00 2023-05-12 05:39:28.000 132 21669.07 324.84 42657.19 88888.00 2023-05-12 05:39:29.000 132 21669.12 324.91 42657.21 88888.00 2023-05-12 05:39:30.000 132 21669.18 324.90 42657.25 47815.85 2023-05-12 05:39:31.000 132 21669.22 324.90 42657.30 88888.00 2023-05-12 05:39:32.000 132 21669.28 324.98 42657.32 88888.00 2023-05-12 05:39:33.000 132 21669.28 325.07 42657.28 88888.00 2023-05-12 05:39:34.000 132 21669.19 325.11 42657.24 88888.00 2023-05-12 05:39:35.000 132 21669.10 325.08 42657.25 47815.78 2023-05-12 05:39:36.000 132 21669.10 325.04 42657.28 88888.00 2023-05-12 05:39:37.000 132 21669.16 325.10 42657.31 88888.00 2023-05-12 05:39:38.000 132 21669.22 325.21 42657.35 88888.00 2023-05-12 05:39:39.000 132 21669.23 325.28 42657.38 88888.00 2023-05-12 05:39:40.000 132 21669.19 325.28 42657.35 47815.73 2023-05-12 05:39:41.000 132 21669.15 325.23 42657.26 88888.00 2023-05-12 05:39:42.000 132 21669.14 325.18 42657.21 88888.00 2023-05-12 05:39:43.000 132 21669.14 325.14 42657.22 88888.00 2023-05-12 05:39:44.000 132 21669.10 325.12 42657.25 88888.00 2023-05-12 05:39:45.000 132 21669.06 325.12 42657.26 47815.76 2023-05-12 05:39:46.000 132 21669.03 325.12 42657.26 88888.00 2023-05-12 05:39:47.000 132 21668.99 325.09 42657.25 88888.00 2023-05-12 05:39:48.000 132 21668.96 325.09 42657.21 88888.00 2023-05-12 05:39:49.000 132 21668.92 325.08 42657.19 88888.00 2023-05-12 05:39:50.000 132 21668.90 325.06 42657.20 47815.60 2023-05-12 05:39:51.000 132 21668.88 325.06 42657.21 88888.00 2023-05-12 05:39:52.000 132 21668.84 325.06 42657.18 88888.00 2023-05-12 05:39:53.000 132 21668.78 325.09 42657.16 88888.00 2023-05-12 05:39:54.000 132 21668.76 325.18 42657.17 88888.00 2023-05-12 05:39:55.000 132 21668.79 325.23 42657.21 47815.62 2023-05-12 05:39:56.000 132 21668.81 325.23 42657.25 88888.00 2023-05-12 05:39:57.000 132 21668.75 325.26 42657.23 88888.00 2023-05-12 05:39:58.000 132 21668.74 325.29 42657.22 88888.00 2023-05-12 05:39:59.000 132 21668.78 325.29 42657.24 88888.00 2023-05-12 05:40:00.000 132 21668.81 325.29 42657.24 47804.15 2023-05-12 05:40:01.000 132 21668.84 325.34 42657.27 88888.00 2023-05-12 05:40:02.000 132 21668.90 325.39 42657.36 88888.00 2023-05-12 05:40:03.000 132 21668.94 325.39 42657.43 88888.00 2023-05-12 05:40:04.000 132 21668.94 325.32 42657.41 88888.00 2023-05-12 05:40:05.000 132 21668.92 325.23 42657.36 47819.94 2023-05-12 05:40:06.000 132 21668.91 325.22 42657.33 88888.00 2023-05-12 05:40:07.000 132 21668.94 325.24 42657.34 88888.00 2023-05-12 05:40:08.000 132 21668.95 325.20 42657.34 88888.00 2023-05-12 05:40:09.000 132 21668.96 325.15 42657.34 88888.00 2023-05-12 05:40:10.000 132 21669.01 325.16 42657.38 47815.76 2023-05-12 05:40:11.000 132 21669.03 325.19 42657.41 88888.00 2023-05-12 05:40:12.000 132 21668.98 325.21 42657.39 88888.00 2023-05-12 05:40:13.000 132 21668.92 325.20 42657.31 88888.00 2023-05-12 05:40:14.000 132 21668.94 325.15 42657.23 88888.00 2023-05-12 05:40:15.000 132 21669.00 325.12 42657.18 47815.71 2023-05-12 05:40:16.000 132 21669.04 325.10 42657.18 88888.00 2023-05-12 05:40:17.000 132 21669.06 325.07 42657.24 88888.00 2023-05-12 05:40:18.000 132 21669.09 325.08 42657.31 88888.00 2023-05-12 05:40:19.000 132 21669.11 325.14 42657.36 88888.00 2023-05-12 05:40:20.000 132 21669.11 325.20 42657.37 47815.65 2023-05-12 05:40:21.000 132 21669.12 325.24 42657.34 88888.00 2023-05-12 05:40:22.000 132 21669.11 325.19 42657.27 88888.00 2023-05-12 05:40:23.000 132 21669.10 325.11 42657.19 88888.00 2023-05-12 05:40:24.000 132 21669.11 325.08 42657.14 88888.00 2023-05-12 05:40:25.000 132 21669.14 325.10 42657.16 47815.70 2023-05-12 05:40:26.000 132 21669.18 325.12 42657.20 88888.00 2023-05-12 05:40:27.000 132 21669.26 325.15 42657.22 88888.00 2023-05-12 05:40:28.000 132 21669.34 325.17 42657.19 88888.00 2023-05-12 05:40:29.000 132 21669.32 325.20 42657.14 88888.00 2023-05-12 05:40:30.000 132 21669.27 325.19 42657.10 47818.91 2023-05-12 05:40:31.000 132 21669.26 325.13 42657.08 88888.00 2023-05-12 05:40:32.000 132 21669.30 325.08 42657.07 88888.00 2023-05-12 05:40:33.000 132 21669.37 325.09 42657.10 88888.00 2023-05-12 05:40:34.000 132 21669.48 325.13 42657.14 88888.00 2023-05-12 05:40:35.000 132 21669.55 325.19 42657.14 47815.81 2023-05-12 05:40:36.000 132 21669.53 325.22 42657.12 88888.00 2023-05-12 05:40:37.000 132 21669.52 325.23 42657.12 88888.00 2023-05-12 05:40:38.000 132 21669.58 325.22 42657.12 88888.00 2023-05-12 05:40:39.000 132 21669.62 325.20 42657.08 88888.00 2023-05-12 05:40:40.000 132 21669.62 325.21 42657.05 47815.82 2023-05-12 05:40:41.000 132 21669.60 325.30 42657.05 88888.00 2023-05-12 05:40:42.000 132 21669.64 325.39 42657.07 88888.00 2023-05-12 05:40:43.000 132 21669.73 325.45 42657.12 88888.00 2023-05-12 05:40:44.000 132 21669.79 325.51 42657.14 88888.00 2023-05-12 05:40:45.000 132 21669.75 325.56 42657.14 47815.82 2023-05-12 05:40:46.000 132 21669.73 325.58 42657.13 88888.00 2023-05-12 05:40:47.000 132 21669.84 325.59 42657.17 88888.00 2023-05-12 05:40:48.000 132 21669.97 325.58 42657.21 88888.00 2023-05-12 05:40:49.000 132 21669.98 325.53 42657.19 88888.00 2023-05-12 05:40:50.000 132 21669.93 325.51 42657.14 47819.12 2023-05-12 05:40:51.000 132 21669.92 325.57 42657.14 88888.00 2023-05-12 05:40:52.000 132 21669.90 325.63 42657.14 88888.00 2023-05-12 05:40:53.000 132 21669.84 325.65 42657.13 88888.00 2023-05-12 05:40:54.000 132 21669.80 325.70 42657.12 88888.00 2023-05-12 05:40:55.000 132 21669.79 325.71 42657.13 47816.02 2023-05-12 05:40:56.000 132 21669.83 325.67 42657.12 88888.00 2023-05-12 05:40:57.000 132 21669.85 325.62 42657.07 88888.00 2023-05-12 05:40:58.000 132 21669.82 325.57 42657.01 88888.00 2023-05-12 05:40:59.000 132 21669.77 325.54 42657.02 88888.00 2023-05-12 05:41:00.000 132 21669.78 325.59 42657.11 47815.89 2023-05-12 05:41:01.000 132 21669.83 325.68 42657.19 88888.00 2023-05-12 05:41:02.000 132 21669.88 325.72 42657.20 88888.00 2023-05-12 05:41:03.000 132 21669.89 325.75 42657.15 88888.00 2023-05-12 05:41:04.000 132 21669.90 325.77 42657.07 88888.00 2023-05-12 05:41:05.000 132 21669.91 325.72 42657.06 47815.89 2023-05-12 05:41:06.000 132 21669.88 325.65 42657.07 88888.00 2023-05-12 05:41:07.000 132 21669.84 325.64 42657.09 88888.00 2023-05-12 05:41:08.000 132 21669.85 325.66 42657.12 88888.00 2023-05-12 05:41:09.000 132 21669.85 325.69 42657.12 88888.00 2023-05-12 05:41:10.000 132 21669.82 325.73 42657.07 47815.75 2023-05-12 05:41:11.000 132 21669.82 325.76 42657.05 88888.00 2023-05-12 05:41:12.000 132 21669.87 325.74 42657.06 88888.00 2023-05-12 05:41:13.000 132 21669.92 325.71 42657.10 88888.00 2023-05-12 05:41:14.000 132 21669.91 325.71 42657.11 88888.00 2023-05-12 05:41:15.000 132 21669.85 325.71 42657.09 47815.77 2023-05-12 05:41:16.000 132 21669.78 325.69 42657.07 88888.00 2023-05-12 05:41:17.000 132 21669.72 325.66 42657.06 88888.00 2023-05-12 05:41:18.000 132 21669.68 325.60 42657.01 88888.00 2023-05-12 05:41:19.000 132 21669.69 325.55 42657.00 88888.00 2023-05-12 05:41:20.000 132 21669.72 325.59 42657.04 47815.59 2023-05-12 05:41:21.000 132 21669.71 325.66 42657.04 88888.00 2023-05-12 05:41:22.000 132 21669.67 325.70 42657.05 88888.00 2023-05-12 05:41:23.000 132 21669.60 325.74 42657.07 88888.00 2023-05-12 05:41:24.000 132 21669.52 325.73 42657.09 88888.00 2023-05-12 05:41:25.000 132 21669.49 325.69 42657.08 47815.60 2023-05-12 05:41:26.000 132 21669.53 325.72 42657.06 88888.00 2023-05-12 05:41:27.000 132 21669.60 325.83 42657.06 88888.00 2023-05-12 05:41:28.000 132 21669.69 325.88 42657.06 88888.00 2023-05-12 05:41:29.000 132 21669.80 325.86 42657.06 88888.00 2023-05-12 05:41:30.000 132 21669.86 325.87 42657.04 47815.66 2023-05-12 05:41:31.000 132 21669.82 325.87 42657.01 88888.00 2023-05-12 05:41:32.000 132 21669.81 325.83 42657.01 88888.00 2023-05-12 05:41:33.000 132 21669.88 325.82 42657.05 88888.00 2023-05-12 05:41:34.000 132 21669.95 325.88 42657.06 88888.00 2023-05-12 05:41:35.000 132 21669.98 325.97 42657.06 47815.93 2023-05-12 05:41:36.000 132 21669.98 325.98 42657.03 88888.00 2023-05-12 05:41:37.000 132 21669.97 325.92 42656.98 88888.00 2023-05-12 05:41:38.000 132 21670.00 325.92 42656.98 88888.00 2023-05-12 05:41:39.000 132 21670.04 326.00 42657.02 88888.00 2023-05-12 05:41:40.000 132 21670.01 326.08 42657.06 47816.03 2023-05-12 05:41:41.000 132 21669.96 326.10 42657.07 88888.00 2023-05-12 05:41:42.000 132 21669.96 326.07 42657.06 88888.00 2023-05-12 05:41:43.000 132 21670.00 326.09 42657.05 88888.00 2023-05-12 05:41:44.000 132 21670.03 326.18 42657.07 88888.00 2023-05-12 05:41:45.000 132 21670.03 326.27 42657.07 47816.00 2023-05-12 05:41:46.000 132 21670.02 326.30 42657.06 88888.00 2023-05-12 05:41:47.000 132 21670.02 326.29 42657.05 88888.00 2023-05-12 05:41:48.000 132 21670.04 326.27 42657.03 88888.00 2023-05-12 05:41:49.000 132 21670.08 326.27 42657.01 88888.00 2023-05-12 05:41:50.000 132 21670.11 326.28 42657.00 47816.05 2023-05-12 05:41:51.000 132 21670.10 326.27 42657.01 88888.00 2023-05-12 05:41:52.000 132 21670.02 326.27 42657.02 88888.00 2023-05-12 05:41:53.000 132 21669.93 326.29 42657.03 88888.00 2023-05-12 05:41:54.000 132 21669.97 326.34 42657.04 88888.00 2023-05-12 05:41:55.000 132 21670.04 326.42 42657.03 47805.31 2023-05-12 05:41:56.000 132 21670.03 326.40 42656.99 88888.00 2023-05-12 05:41:57.000 132 21669.99 326.33 42656.93 88888.00 2023-05-12 05:41:58.000 132 21669.99 326.30 42656.92 88888.00 2023-05-12 05:41:59.000 132 21670.03 326.33 42656.97 88888.00 2023-05-12 05:42:00.000 132 21670.12 326.38 42657.02 47820.47 2023-05-12 05:42:01.000 132 21670.15 326.39 42657.02 88888.00 2023-05-12 05:42:02.000 132 21670.10 326.39 42656.99 88888.00 2023-05-12 05:42:03.000 132 21670.10 326.42 42656.99 88888.00 2023-05-12 05:42:04.000 132 21670.10 326.46 42656.99 88888.00 2023-05-12 05:42:05.000 132 21670.08 326.48 42656.95 47817.11 2023-05-12 05:42:06.000 132 21670.08 326.50 42656.95 88888.00 2023-05-12 05:42:07.000 132 21670.12 326.56 42657.00 88888.00 2023-05-12 05:42:08.000 132 21670.13 326.62 42657.01 88888.00 2023-05-12 05:42:09.000 132 21670.16 326.66 42657.01 88888.00 2023-05-12 05:42:10.000 132 21670.23 326.65 42657.06 47816.22 2023-05-12 05:42:11.000 132 21670.26 326.63 42657.10 88888.00 2023-05-12 05:42:12.000 132 21670.24 326.63 42657.06 88888.00 2023-05-12 05:42:13.000 132 21670.25 326.66 42657.01 88888.00 2023-05-12 05:42:14.000 132 21670.26 326.70 42657.00 88888.00 2023-05-12 05:42:15.000 132 21670.29 326.72 42657.04 47816.34 2023-05-12 05:42:16.000 132 21670.34 326.77 42657.07 88888.00 2023-05-12 05:42:17.000 132 21670.36 326.86 42657.10 88888.00 2023-05-12 05:42:18.000 132 21670.39 326.88 42657.11 88888.00 2023-05-12 05:42:19.000 132 21670.46 326.83 42657.14 88888.00 2023-05-12 05:42:20.000 132 21670.50 326.80 42657.18 47816.11 2023-05-12 05:42:21.000 132 21670.48 326.80 42657.15 88888.00 2023-05-12 05:42:22.000 132 21670.47 326.77 42657.11 88888.00 2023-05-12 05:42:23.000 132 21670.48 326.71 42657.11 88888.00 2023-05-12 05:42:24.000 132 21670.48 326.65 42657.12 88888.00 2023-05-12 05:42:25.000 132 21670.40 326.62 42657.07 47816.21 2023-05-12 05:42:26.000 132 21670.33 326.63 42657.02 88888.00 2023-05-12 05:42:27.000 132 21670.32 326.66 42657.02 88888.00 2023-05-12 05:42:28.000 132 21670.29 326.71 42657.07 88888.00 2023-05-12 05:42:29.000 132 21670.22 326.76 42657.10 88888.00 2023-05-12 05:42:30.000 132 21670.15 326.76 42657.04 47816.02 2023-05-12 05:42:31.000 132 21670.06 326.75 42657.00 88888.00 2023-05-12 05:42:32.000 132 21670.00 326.80 42656.99 88888.00 2023-05-12 05:42:33.000 132 21669.99 326.85 42656.99 88888.00 2023-05-12 05:42:34.000 132 21670.03 326.85 42657.02 88888.00 2023-05-12 05:42:35.000 132 21670.09 326.86 42657.07 47816.04 2023-05-12 05:42:36.000 132 21670.12 326.88 42657.09 88888.00 2023-05-12 05:42:37.000 132 21670.15 326.89 42657.07 88888.00 2023-05-12 05:42:38.000 132 21670.19 326.87 42657.07 88888.00 2023-05-12 05:42:39.000 132 21670.25 326.85 42657.06 88888.00 2023-05-12 05:42:40.000 132 21670.29 326.85 42657.06 47804.68 2023-05-12 05:42:41.000 132 21670.24 326.87 42657.03 88888.00 2023-05-12 05:42:42.000 132 21670.19 326.90 42657.02 88888.00 2023-05-12 05:42:43.000 132 21670.23 326.90 42657.04 88888.00 2023-05-12 05:42:44.000 132 21670.32 326.87 42657.06 88888.00 2023-05-12 05:42:45.000 132 21670.36 326.87 42657.07 47816.20 2023-05-12 05:42:46.000 132 21670.34 326.87 42657.10 88888.00 2023-05-12 05:42:47.000 132 21670.26 326.86 42657.10 88888.00 2023-05-12 05:42:48.000 132 21670.27 326.86 42657.12 88888.00 2023-05-12 05:42:49.000 132 21670.35 326.85 42657.17 88888.00 2023-05-12 05:42:50.000 132 21670.33 326.82 42657.18 47817.13 2023-05-12 05:42:51.000 132 21670.23 326.84 42657.15 88888.00 2023-05-12 05:42:52.000 132 21670.18 326.93 42657.13 88888.00 2023-05-12 05:42:53.000 132 21670.21 327.01 42657.14 88888.00 2023-05-12 05:42:54.000 132 21670.30 327.01 42657.14 88888.00 2023-05-12 05:42:55.000 132 21670.35 326.98 42657.14 47816.24 2023-05-12 05:42:56.000 132 21670.40 326.98 42657.19 88888.00 2023-05-12 05:42:57.000 132 21670.39 326.98 42657.21 88888.00 2023-05-12 05:42:58.000 132 21670.31 326.95 42657.17 88888.00 2023-05-12 05:42:59.000 132 21670.25 326.95 42657.13 88888.00 2023-05-12 05:43:00.000 132 21670.28 326.97 42657.12 47816.21 2023-05-12 05:43:01.000 132 21670.32 326.95 42657.12 88888.00 2023-05-12 05:43:02.000 132 21670.31 326.88 42657.10 88888.00 2023-05-12 05:43:03.000 132 21670.26 326.81 42657.11 88888.00 2023-05-12 05:43:04.000 132 21670.24 326.81 42657.13 88888.00 2023-05-12 05:43:05.000 132 21670.24 326.85 42657.15 47809.24 2023-05-12 05:43:06.000 132 21670.24 326.85 42657.11 88888.00 2023-05-12 05:43:07.000 132 21670.19 326.89 42657.06 88888.00 2023-05-12 05:43:08.000 132 21670.16 326.98 42657.06 88888.00 2023-05-12 05:43:09.000 132 21670.18 327.04 42657.10 88888.00 2023-05-12 05:43:10.000 132 21670.21 327.02 42657.07 47819.59 2023-05-12 05:43:11.000 132 21670.20 327.00 42657.00 88888.00 2023-05-12 05:43:12.000 132 21670.20 327.02 42656.98 88888.00 2023-05-12 05:43:13.000 132 21670.23 327.09 42657.01 88888.00 2023-05-12 05:43:14.000 132 21670.24 327.16 42657.04 88888.00 2023-05-12 05:43:15.000 132 21670.20 327.21 42657.04 47816.28 2023-05-12 05:43:16.000 132 21670.16 327.26 42657.04 88888.00 2023-05-12 05:43:17.000 132 21670.20 327.34 42657.09 88888.00 2023-05-12 05:43:18.000 132 21670.32 327.40 42657.19 88888.00 2023-05-12 05:43:19.000 132 21670.39 327.42 42657.28 88888.00 2023-05-12 05:43:20.000 132 21670.42 327.42 42657.30 47816.19 2023-05-12 05:43:21.000 132 21670.44 327.40 42657.26 88888.00 2023-05-12 05:43:22.000 132 21670.42 327.39 42657.21 88888.00 2023-05-12 05:43:23.000 132 21670.40 327.42 42657.21 88888.00 2023-05-12 05:43:24.000 132 21670.39 327.48 42657.23 88888.00 2023-05-12 05:43:25.000 132 21670.38 327.49 42657.26 47804.47 2023-05-12 05:43:26.000 132 21670.35 327.47 42657.32 88888.00 2023-05-12 05:43:27.000 132 21670.33 327.45 42657.37 88888.00 2023-05-12 05:43:28.000 132 21670.33 327.44 42657.35 88888.00 2023-05-12 05:43:29.000 132 21670.38 327.48 42657.33 88888.00 2023-05-12 05:43:30.000 132 21670.40 327.53 42657.32 47819.67 2023-05-12 05:43:31.000 132 21670.35 327.54 42657.31 88888.00 2023-05-12 05:43:32.000 132 21670.31 327.55 42657.34 88888.00 2023-05-12 05:43:33.000 132 21670.26 327.62 42657.38 88888.00 2023-05-12 05:43:34.000 132 21670.22 327.67 42657.38 88888.00 2023-05-12 05:43:35.000 132 21670.26 327.67 42657.34 47816.44 2023-05-12 05:43:36.000 132 21670.29 327.65 42657.31 88888.00 2023-05-12 05:43:37.000 132 21670.23 327.68 42657.32 88888.00 2023-05-12 05:43:38.000 132 21670.16 327.74 42657.37 88888.00 2023-05-12 05:43:39.000 132 21670.15 327.74 42657.40 88888.00 2023-05-12 05:43:40.000 132 21670.16 327.69 42657.39 47816.32 2023-05-12 05:43:41.000 132 21670.15 327.65 42657.36 88888.00 2023-05-12 05:43:42.000 132 21670.14 327.62 42657.30 88888.00 2023-05-12 05:43:43.000 132 21670.15 327.63 42657.22 88888.00 2023-05-12 05:43:44.000 132 21670.17 327.65 42657.21 88888.00 2023-05-12 05:43:45.000 132 21670.15 327.64 42657.21 47816.21 2023-05-12 05:43:46.000 132 21670.07 327.65 42657.20 88888.00 2023-05-12 05:43:47.000 132 21670.00 327.70 42657.21 88888.00 2023-05-12 05:43:48.000 132 21669.98 327.70 42657.26 88888.00 2023-05-12 05:43:49.000 132 21669.98 327.68 42657.31 88888.00 2023-05-12 05:43:50.000 132 21669.97 327.67 42657.30 47816.35 2023-05-12 05:43:51.000 132 21669.95 327.67 42657.25 88888.00 2023-05-12 05:43:52.000 132 21669.96 327.71 42657.22 88888.00 2023-05-12 05:43:53.000 132 21669.98 327.76 42657.27 88888.00 2023-05-12 05:43:54.000 132 21669.99 327.75 42657.32 88888.00 2023-05-12 05:43:55.000 132 21669.99 327.70 42657.36 47816.33 2023-05-12 05:43:56.000 132 21669.97 327.69 42657.40 88888.00 2023-05-12 05:43:57.000 132 21669.99 327.76 42657.44 88888.00 2023-05-12 05:43:58.000 132 21670.04 327.83 42657.47 88888.00 2023-05-12 05:43:59.000 132 21670.08 327.86 42657.45 88888.00 2023-05-12 05:44:00.000 132 21670.10 327.84 42657.40 47816.28 2023-05-12 05:44:01.000 132 21670.09 327.81 42657.38 88888.00 2023-05-12 05:44:02.000 132 21670.07 327.82 42657.38 88888.00 2023-05-12 05:44:03.000 132 21670.10 327.89 42657.38 88888.00 2023-05-12 05:44:04.000 132 21670.14 327.99 42657.39 88888.00 2023-05-12 05:44:05.000 132 21670.11 328.01 42657.38 47816.43 2023-05-12 05:44:06.000 132 21670.03 327.94 42657.34 88888.00 2023-05-12 05:44:07.000 132 21670.00 327.90 42657.32 88888.00 2023-05-12 05:44:08.000 132 21670.05 327.94 42657.35 88888.00 2023-05-12 05:44:09.000 132 21670.10 327.96 42657.43 88888.00 2023-05-12 05:44:10.000 132 21670.13 327.97 42657.49 47816.65 2023-05-12 05:44:11.000 132 21670.19 328.01 42657.50 88888.00 2023-05-12 05:44:12.000 132 21670.26 327.99 42657.46 88888.00 2023-05-12 05:44:13.000 132 21670.29 327.95 42657.41 88888.00 2023-05-12 05:44:14.000 132 21670.33 327.97 42657.44 88888.00 2023-05-12 05:44:15.000 132 21670.35 328.00 42657.48 47816.46 2023-05-12 05:44:16.000 132 21670.31 328.00 42657.48 88888.00 2023-05-12 05:44:17.000 132 21670.24 327.98 42657.49 88888.00 2023-05-12 05:44:18.000 132 21670.16 327.95 42657.52 88888.00 2023-05-12 05:44:19.000 132 21670.12 327.98 42657.51 88888.00 2023-05-12 05:44:20.000 132 21670.15 328.05 42657.47 47818.80 2023-05-12 05:44:21.000 132 21670.14 328.07 42657.48 88888.00 2023-05-12 05:44:22.000 132 21670.09 328.02 42657.52 88888.00 2023-05-12 05:44:23.000 132 21670.04 327.98 42657.52 88888.00 2023-05-12 05:44:24.000 132 21670.01 328.00 42657.50 88888.00 2023-05-12 05:44:25.000 132 21670.01 328.00 42657.48 47816.46 2023-05-12 05:44:26.000 132 21670.01 327.95 42657.46 88888.00 2023-05-12 05:44:27.000 132 21669.97 327.94 42657.44 88888.00 2023-05-12 05:44:28.000 132 21669.91 327.95 42657.43 88888.00 2023-05-12 05:44:29.000 132 21669.87 327.93 42657.41 88888.00 2023-05-12 05:44:30.000 132 21669.85 327.88 42657.41 47816.38 2023-05-12 05:44:31.000 132 21669.91 327.84 42657.46 88888.00 2023-05-12 05:44:32.000 132 21670.00 327.80 42657.46 88888.00 2023-05-12 05:44:33.000 132 21670.09 327.79 42657.45 88888.00 2023-05-12 05:44:34.000 132 21670.18 327.84 42657.48 88888.00 2023-05-12 05:44:35.000 132 21670.24 327.88 42657.50 47816.36 2023-05-12 05:44:36.000 132 21670.23 327.85 42657.48 88888.00 2023-05-12 05:44:37.000 132 21670.15 327.82 42657.43 88888.00 2023-05-12 05:44:38.000 132 21670.06 327.83 42657.39 88888.00 2023-05-12 05:44:39.000 132 21670.02 327.87 42657.41 88888.00 2023-05-12 05:44:40.000 132 21670.01 327.89 42657.42 47816.41 2023-05-12 05:44:41.000 132 21670.05 327.89 42657.42 88888.00 2023-05-12 05:44:42.000 132 21670.09 327.90 42657.44 88888.00 2023-05-12 05:44:43.000 132 21670.03 327.90 42657.43 88888.00 2023-05-12 05:44:44.000 132 21669.99 327.89 42657.40 88888.00 2023-05-12 05:44:45.000 132 21670.03 327.87 42657.43 47816.25 2023-05-12 05:44:46.000 132 21670.06 327.89 42657.46 88888.00 2023-05-12 05:44:47.000 132 21670.00 327.93 42657.46 88888.00 2023-05-12 05:44:48.000 132 21669.94 327.95 42657.44 88888.00 2023-05-12 05:44:49.000 132 21669.93 327.91 42657.46 88888.00 2023-05-12 05:44:50.000 132 21669.92 327.86 42657.46 47816.27 2023-05-12 05:44:51.000 132 21669.86 327.84 42657.42 88888.00 2023-05-12 05:44:52.000 132 21669.86 327.85 42657.43 88888.00 2023-05-12 05:44:53.000 132 21669.92 327.88 42657.49 88888.00 2023-05-12 05:44:54.000 132 21670.00 327.93 42657.55 88888.00 2023-05-12 05:44:55.000 132 21670.02 327.99 42657.59 47816.39 2023-05-12 05:44:56.000 132 21669.93 328.03 42657.55 88888.00 2023-05-12 05:44:57.000 132 21669.85 328.03 42657.49 88888.00 2023-05-12 05:44:58.000 132 21669.84 327.98 42657.48 88888.00 2023-05-12 05:44:59.000 132 21669.83 327.95 42657.50 88888.00 2023-05-12 05:45:00.000 132 21669.83 327.98 42657.49 47816.44 2023-05-12 05:45:01.000 132 21669.89 328.02 42657.49 88888.00 2023-05-12 05:45:02.000 132 21669.96 328.02 42657.48 88888.00 2023-05-12 05:45:03.000 132 21669.95 328.03 42657.46 88888.00 2023-05-12 05:45:04.000 132 21669.94 328.04 42657.44 88888.00 2023-05-12 05:45:05.000 132 21669.94 328.05 42657.41 47819.86 2023-05-12 05:45:06.000 132 21669.93 328.05 42657.39 88888.00 2023-05-12 05:45:07.000 132 21669.94 328.08 42657.38 88888.00 2023-05-12 05:45:08.000 132 21670.01 328.13 42657.38 88888.00 2023-05-12 05:45:09.000 132 21670.04 328.17 42657.43 88888.00 2023-05-12 05:45:10.000 132 21670.03 328.20 42657.51 47816.36 2023-05-12 05:45:11.000 132 21670.06 328.27 42657.55 88888.00 2023-05-12 05:45:12.000 132 21670.03 328.32 42657.55 88888.00 2023-05-12 05:45:13.000 132 21669.98 328.33 42657.54 88888.00 2023-05-12 05:45:14.000 132 21670.02 328.33 42657.54 88888.00 2023-05-12 05:45:15.000 132 21670.08 328.30 42657.52 47816.54 2023-05-12 05:45:16.000 132 21670.03 328.30 42657.47 88888.00 2023-05-12 05:45:17.000 132 21670.02 328.37 42657.46 88888.00 2023-05-12 05:45:18.000 132 21670.09 328.40 42657.50 88888.00 2023-05-12 05:45:19.000 132 21670.09 328.34 42657.53 88888.00 2023-05-12 05:45:20.000 132 21670.04 328.32 42657.54 47816.51 2023-05-12 05:45:21.000 132 21670.04 328.37 42657.56 88888.00 2023-05-12 05:45:22.000 132 21670.10 328.39 42657.55 88888.00 2023-05-12 05:45:23.000 132 21670.12 328.38 42657.48 88888.00 2023-05-12 05:45:24.000 132 21670.05 328.39 42657.43 88888.00 2023-05-12 05:45:25.000 132 21669.98 328.43 42657.46 47821.05 2023-05-12 05:45:26.000 132 21670.01 328.48 42657.54 88888.00 2023-05-12 05:45:27.000 132 21670.13 328.56 42657.61 88888.00 2023-05-12 05:45:28.000 132 21670.24 328.69 42657.65 88888.00 2023-05-12 05:45:29.000 132 21670.21 328.75 42657.62 88888.00 2023-05-12 05:45:30.000 132 21670.12 328.69 42657.55 47816.75 2023-05-12 05:45:31.000 132 21670.12 328.62 42657.50 88888.00 2023-05-12 05:45:32.000 132 21670.19 328.67 42657.50 88888.00 2023-05-12 05:45:33.000 132 21670.24 328.75 42657.49 88888.00 2023-05-12 05:45:34.000 132 21670.26 328.77 42657.51 88888.00 2023-05-12 05:45:35.000 132 21670.30 328.75 42657.57 47816.67 2023-05-12 05:45:36.000 132 21670.32 328.74 42657.64 88888.00 2023-05-12 05:45:37.000 132 21670.34 328.75 42657.70 88888.00 2023-05-12 05:45:38.000 132 21670.37 328.74 42657.73 88888.00 2023-05-12 05:45:39.000 132 21670.38 328.73 42657.71 88888.00 2023-05-12 05:45:40.000 132 21670.38 328.72 42657.66 47816.74 2023-05-12 05:45:41.000 132 21670.42 328.75 42657.60 88888.00 2023-05-12 05:45:42.000 132 21670.46 328.83 42657.59 88888.00 2023-05-12 05:45:43.000 132 21670.44 328.88 42657.65 88888.00 2023-05-12 05:45:44.000 132 21670.40 328.89 42657.67 88888.00 2023-05-12 05:45:45.000 132 21670.37 328.89 42657.64 47816.75 2023-05-12 05:45:46.000 132 21670.40 328.90 42657.63 88888.00 2023-05-12 05:45:47.000 132 21670.42 328.93 42657.66 88888.00 2023-05-12 05:45:48.000 132 21670.39 329.00 42657.66 88888.00 2023-05-12 05:45:49.000 132 21670.35 329.07 42657.65 88888.00 2023-05-12 05:45:50.000 132 21670.34 329.12 42657.66 47816.90 2023-05-12 05:45:51.000 132 21670.39 329.16 42657.69 88888.00 2023-05-12 05:45:52.000 132 21670.46 329.16 42657.75 88888.00 2023-05-12 05:45:53.000 132 21670.50 329.16 42657.78 88888.00 2023-05-12 05:45:54.000 132 21670.50 329.18 42657.74 88888.00 2023-05-12 05:45:55.000 132 21670.49 329.18 42657.67 47816.79 2023-05-12 05:45:56.000 132 21670.53 329.12 42657.66 88888.00 2023-05-12 05:45:57.000 132 21670.57 329.07 42657.72 88888.00 2023-05-12 05:45:58.000 132 21670.55 329.10 42657.77 88888.00 2023-05-12 05:45:59.000 132 21670.47 329.12 42657.73 88888.00 2023-05-12 05:46:00.000 132 21670.37 329.08 42657.64 47816.75 2023-05-12 05:46:01.000 132 21670.31 329.01 42657.57 88888.00 2023-05-12 05:46:02.000 132 21670.27 328.97 42657.59 88888.00 2023-05-12 05:46:03.000 132 21670.28 328.96 42657.62 88888.00 2023-05-12 05:46:04.000 132 21670.30 328.96 42657.63 88888.00 2023-05-12 05:46:05.000 132 21670.28 328.98 42657.63 47816.70 2023-05-12 05:46:06.000 132 21670.25 329.02 42657.63 88888.00 2023-05-12 05:46:07.000 132 21670.19 329.05 42657.62 88888.00 2023-05-12 05:46:08.000 132 21670.14 329.06 42657.59 88888.00 2023-05-12 05:46:09.000 132 21670.15 329.10 42657.59 88888.00 2023-05-12 05:46:10.000 132 21670.24 329.15 42657.62 47816.75 2023-05-12 05:46:11.000 132 21670.35 329.15 42657.64 88888.00 2023-05-12 05:46:12.000 132 21670.40 329.15 42657.65 88888.00 2023-05-12 05:46:13.000 132 21670.44 329.17 42657.64 88888.00 2023-05-12 05:46:14.000 132 21670.56 329.18 42657.64 88888.00 2023-05-12 05:46:15.000 132 21670.65 329.20 42657.65 47816.73 2023-05-12 05:46:16.000 132 21670.66 329.24 42657.61 88888.00 2023-05-12 05:46:17.000 132 21670.70 329.28 42657.57 88888.00 2023-05-12 05:46:18.000 132 21670.77 329.30 42657.57 88888.00 2023-05-12 05:46:19.000 132 21670.81 329.32 42657.59 88888.00 2023-05-12 05:46:20.000 132 21670.88 329.34 42657.62 47816.84 2023-05-12 05:46:21.000 132 21670.98 329.32 42657.67 88888.00 2023-05-12 05:46:22.000 132 21670.99 329.24 42657.66 88888.00 2023-05-12 05:46:23.000 132 21670.94 329.19 42657.62 88888.00 2023-05-12 05:46:24.000 132 21670.92 329.17 42657.61 88888.00 2023-05-12 05:46:25.000 132 21670.95 329.15 42657.59 47816.90 2023-05-12 05:46:26.000 132 21670.97 329.17 42657.54 88888.00 2023-05-12 05:46:27.000 132 21670.94 329.19 42657.52 88888.00 2023-05-12 05:46:28.000 132 21670.88 329.09 42657.51 88888.00 2023-05-12 05:46:29.000 132 21670.82 328.99 42657.50 88888.00 2023-05-12 05:46:30.000 132 21670.76 328.95 42657.49 47807.33 2023-05-12 05:46:31.000 132 21670.72 328.93 42657.47 88888.00 2023-05-12 05:46:32.000 132 21670.76 328.94 42657.50 88888.00 2023-05-12 05:46:33.000 132 21670.81 329.00 42657.52 88888.00 2023-05-12 05:46:34.000 132 21670.76 329.02 42657.48 88888.00 2023-05-12 05:46:35.000 132 21670.66 328.95 42657.44 47816.71 2023-05-12 05:46:36.000 132 21670.63 328.90 42657.44 88888.00 2023-05-12 05:46:37.000 132 21670.66 328.90 42657.48 88888.00 2023-05-12 05:46:38.000 132 21670.73 328.95 42657.48 88888.00 2023-05-12 05:46:39.000 132 21670.78 329.04 42657.46 88888.00 2023-05-12 05:46:40.000 132 21670.82 329.06 42657.45 47817.27 2023-05-12 05:46:41.000 132 21670.81 329.00 42657.43 88888.00 2023-05-12 05:46:42.000 132 21670.80 328.97 42657.39 88888.00 2023-05-12 05:46:43.000 132 21670.85 328.95 42657.38 88888.00 2023-05-12 05:46:44.000 132 21670.92 328.95 42657.39 88888.00 2023-05-12 05:46:45.000 132 21670.94 329.01 42657.37 47816.72 2023-05-12 05:46:46.000 132 21670.94 329.09 42657.34 88888.00 2023-05-12 05:46:47.000 132 21670.93 329.16 42657.31 88888.00 2023-05-12 05:46:48.000 132 21670.98 329.16 42657.28 88888.00 2023-05-12 05:46:49.000 132 21671.08 329.11 42657.27 88888.00 2023-05-12 05:46:50.000 132 21671.14 329.09 42657.34 47816.86 2023-05-12 05:46:51.000 132 21671.13 329.12 42657.39 88888.00 2023-05-12 05:46:52.000 132 21671.07 329.15 42657.35 88888.00 2023-05-12 05:46:53.000 132 21671.03 329.16 42657.31 88888.00 2023-05-12 05:46:54.000 132 21671.04 329.12 42657.32 88888.00 2023-05-12 05:46:55.000 132 21671.06 329.10 42657.33 47816.71 2023-05-12 05:46:56.000 132 21671.09 329.16 42657.32 88888.00 2023-05-12 05:46:57.000 132 21671.08 329.25 42657.30 88888.00 2023-05-12 05:46:58.000 132 21671.08 329.29 42657.29 88888.00 2023-05-12 05:46:59.000 132 21671.14 329.30 42657.34 88888.00 2023-05-12 05:47:00.000 132 21671.24 329.34 42657.38 47816.98 2023-05-12 05:47:01.000 132 21671.28 329.37 42657.36 88888.00 2023-05-12 05:47:02.000 132 21671.29 329.36 42657.36 88888.00 2023-05-12 05:47:03.000 132 21671.35 329.36 42657.42 88888.00 2023-05-12 05:47:04.000 132 21671.37 329.37 42657.42 88888.00 2023-05-12 05:47:05.000 132 21671.33 329.35 42657.32 47816.98 2023-05-12 05:47:06.000 132 21671.34 329.32 42657.29 88888.00 2023-05-12 05:47:07.000 132 21671.37 329.32 42657.36 88888.00 2023-05-12 05:47:08.000 132 21671.32 329.33 42657.40 88888.00 2023-05-12 05:47:09.000 132 21671.27 329.34 42657.38 88888.00 2023-05-12 05:47:10.000 132 21671.32 329.35 42657.36 47816.95 2023-05-12 05:47:11.000 132 21671.42 329.33 42657.38 88888.00 2023-05-12 05:47:12.000 132 21671.49 329.31 42657.41 88888.00 2023-05-12 05:47:13.000 132 21671.48 329.31 42657.38 88888.00 2023-05-12 05:47:14.000 132 21671.44 329.31 42657.35 88888.00 2023-05-12 05:47:15.000 132 21671.44 329.30 42657.34 47806.29 2023-05-12 05:47:16.000 132 21671.47 329.32 42657.29 88888.00 2023-05-12 05:47:17.000 132 21671.46 329.34 42657.20 88888.00 2023-05-12 05:47:18.000 132 21671.42 329.38 42657.15 88888.00 2023-05-12 05:47:19.000 132 21671.42 329.44 42657.19 88888.00 2023-05-12 05:47:20.000 132 21671.44 329.45 42657.28 47821.33 2023-05-12 05:47:21.000 132 21671.44 329.41 42657.32 88888.00 2023-05-12 05:47:22.000 132 21671.43 329.41 42657.30 88888.00 2023-05-12 05:47:23.000 132 21671.44 329.43 42657.27 88888.00 2023-05-12 05:47:24.000 132 21671.47 329.42 42657.27 88888.00 2023-05-12 05:47:25.000 132 21671.51 329.44 42657.31 47817.90 2023-05-12 05:47:26.000 132 21671.51 329.46 42657.33 88888.00 2023-05-12 05:47:27.000 132 21671.50 329.42 42657.35 88888.00 2023-05-12 05:47:28.000 132 21671.51 329.42 42657.36 88888.00 2023-05-12 05:47:29.000 132 21671.53 329.49 42657.31 88888.00 2023-05-12 05:47:30.000 132 21671.53 329.54 42657.21 47816.97 2023-05-12 05:47:31.000 132 21671.53 329.54 42657.17 88888.00 2023-05-12 05:47:32.000 132 21671.57 329.55 42657.20 88888.00 2023-05-12 05:47:33.000 132 21671.60 329.58 42657.26 88888.00 2023-05-12 05:47:34.000 132 21671.60 329.58 42657.31 88888.00 2023-05-12 05:47:35.000 132 21671.58 329.59 42657.35 47816.99 2023-05-12 05:47:36.000 132 21671.56 329.63 42657.36 88888.00 2023-05-12 05:47:37.000 132 21671.53 329.63 42657.30 88888.00 2023-05-12 05:47:38.000 132 21671.48 329.63 42657.26 88888.00 2023-05-12 05:47:39.000 132 21671.48 329.66 42657.28 88888.00 2023-05-12 05:47:40.000 132 21671.54 329.69 42657.31 47811.41 2023-05-12 05:47:41.000 132 21671.57 329.71 42657.29 88888.00 2023-05-12 05:47:42.000 132 21671.53 329.68 42657.26 88888.00 2023-05-12 05:47:43.000 132 21671.52 329.66 42657.28 88888.00 2023-05-12 05:47:44.000 132 21671.56 329.65 42657.32 88888.00 2023-05-12 05:47:45.000 132 21671.53 329.61 42657.31 47821.18 2023-05-12 05:47:46.000 132 21671.49 329.58 42657.27 88888.00 2023-05-12 05:47:47.000 132 21671.49 329.60 42657.26 88888.00 2023-05-12 05:47:48.000 132 21671.48 329.66 42657.26 88888.00 2023-05-12 05:47:49.000 132 21671.48 329.72 42657.27 88888.00 2023-05-12 05:47:50.000 132 21671.49 329.74 42657.27 47816.96 2023-05-12 05:47:51.000 132 21671.49 329.74 42657.29 88888.00 2023-05-12 05:47:52.000 132 21671.51 329.76 42657.32 88888.00 2023-05-12 05:47:53.000 132 21671.50 329.73 42657.36 88888.00 2023-05-12 05:47:54.000 132 21671.50 329.69 42657.39 88888.00 2023-05-12 05:47:55.000 132 21671.54 329.73 42657.44 47816.99 2023-05-12 05:47:56.000 132 21671.59 329.80 42657.46 88888.00 2023-05-12 05:47:57.000 132 21671.62 329.84 42657.46 88888.00 2023-05-12 05:47:58.000 132 21671.65 329.84 42657.45 88888.00 2023-05-12 05:47:59.000 132 21671.65 329.86 42657.46 88888.00 2023-05-12 05:48:00.000 132 21671.60 329.91 42657.46 47817.04 2023-05-12 05:48:01.000 132 21671.55 329.98 42657.44 88888.00 2023-05-12 05:48:02.000 132 21671.55 330.03 42657.40 88888.00 2023-05-12 05:48:03.000 132 21671.61 330.05 42657.38 88888.00 2023-05-12 05:48:04.000 132 21671.73 330.04 42657.39 88888.00 2023-05-12 05:48:05.000 132 21671.83 330.09 42657.44 47817.19 2023-05-12 05:48:06.000 132 21671.80 330.14 42657.50 88888.00 2023-05-12 05:48:07.000 132 21671.69 330.17 42657.52 88888.00 2023-05-12 05:48:08.000 132 21671.65 330.16 42657.51 88888.00 2023-05-12 05:48:09.000 132 21671.67 330.11 42657.53 88888.00 2023-05-12 05:48:10.000 132 21671.72 330.04 42657.54 47818.33 2023-05-12 05:48:11.000 132 21671.76 330.01 42657.51 88888.00 2023-05-12 05:48:12.000 132 21671.79 330.00 42657.50 88888.00 2023-05-12 05:48:13.000 132 21671.78 329.97 42657.46 88888.00 2023-05-12 05:48:14.000 132 21671.71 329.93 42657.41 88888.00 2023-05-12 05:48:15.000 132 21671.66 329.90 42657.43 47817.09 2023-05-12 05:48:16.000 132 21671.71 329.91 42657.50 88888.00 2023-05-12 05:48:17.000 132 21671.76 329.91 42657.53 88888.00 2023-05-12 05:48:18.000 132 21671.68 329.90 42657.47 88888.00 2023-05-12 05:48:19.000 132 21671.60 329.89 42657.41 88888.00 2023-05-12 05:48:20.000 132 21671.63 329.87 42657.38 47816.94 2023-05-12 05:48:21.000 132 21671.71 329.83 42657.37 88888.00 2023-05-12 05:48:22.000 132 21671.72 329.83 42657.39 88888.00 2023-05-12 05:48:23.000 132 21671.67 329.83 42657.41 88888.00 2023-05-12 05:48:24.000 132 21671.64 329.78 42657.40 88888.00 2023-05-12 05:48:25.000 132 21671.69 329.65 42657.38 47817.07 2023-05-12 05:48:26.000 132 21671.76 329.57 42657.36 88888.00 2023-05-12 05:48:27.000 132 21671.73 329.63 42657.34 88888.00 2023-05-12 05:48:28.000 132 21671.68 329.73 42657.34 88888.00 2023-05-12 05:48:29.000 132 21671.71 329.76 42657.37 88888.00 2023-05-12 05:48:30.000 132 21671.76 329.73 42657.36 47817.06 2023-05-12 05:48:31.000 132 21671.81 329.70 42657.33 88888.00 2023-05-12 05:48:32.000 132 21671.84 329.68 42657.31 88888.00 2023-05-12 05:48:33.000 132 21671.86 329.67 42657.31 88888.00 2023-05-12 05:48:34.000 132 21671.90 329.66 42657.32 88888.00 2023-05-12 05:48:35.000 132 21671.90 329.62 42657.28 47817.07 2023-05-12 05:48:36.000 132 21671.90 329.56 42657.21 88888.00 2023-05-12 05:48:37.000 132 21671.95 329.48 42657.21 88888.00 2023-05-12 05:48:38.000 132 21671.97 329.40 42657.21 88888.00 2023-05-12 05:48:39.000 132 21671.93 329.38 42657.14 88888.00 2023-05-12 05:48:40.000 132 21671.93 329.45 42657.12 47817.06 2023-05-12 05:48:41.000 132 21671.99 329.51 42657.16 88888.00 2023-05-12 05:48:42.000 132 21672.06 329.53 42657.19 88888.00 2023-05-12 05:48:43.000 132 21672.13 329.53 42657.17 88888.00 2023-05-12 05:48:44.000 132 21672.16 329.51 42657.12 88888.00 2023-05-12 05:48:45.000 132 21672.18 329.51 42657.11 47817.12 2023-05-12 05:48:46.000 132 21672.23 329.53 42657.12 88888.00 2023-05-12 05:48:47.000 132 21672.27 329.55 42657.16 88888.00 2023-05-12 05:48:48.000 132 21672.29 329.59 42657.14 88888.00 2023-05-12 05:48:49.000 132 21672.28 329.62 42657.10 88888.00 2023-05-12 05:48:50.000 132 21672.24 329.59 42657.06 47817.05 2023-05-12 05:48:51.000 132 21672.21 329.55 42657.02 88888.00 2023-05-12 05:48:52.000 132 21672.24 329.52 42656.98 88888.00 2023-05-12 05:48:53.000 132 21672.31 329.53 42656.98 88888.00 2023-05-12 05:48:54.000 132 21672.39 329.60 42657.02 88888.00 2023-05-12 05:48:55.000 132 21672.45 329.69 42657.06 47817.22 2023-05-12 05:48:56.000 132 21672.45 329.70 42657.03 88888.00 2023-05-12 05:48:57.000 132 21672.47 329.67 42657.00 88888.00 2023-05-12 05:48:58.000 132 21672.57 329.64 42657.04 88888.00 2023-05-12 05:48:59.000 132 21672.64 329.65 42657.09 88888.00 2023-05-12 05:49:00.000 132 21672.56 329.63 42657.06 47817.16 2023-05-12 05:49:01.000 132 21672.46 329.61 42657.02 88888.00 2023-05-12 05:49:02.000 132 21672.48 329.62 42657.01 88888.00 2023-05-12 05:49:03.000 132 21672.59 329.66 42657.02 88888.00 2023-05-12 05:49:04.000 132 21672.68 329.71 42657.03 88888.00 2023-05-12 05:49:05.000 132 21672.70 329.75 42657.04 47817.16 2023-05-12 05:49:06.000 132 21672.67 329.69 42657.03 88888.00 2023-05-12 05:49:07.000 132 21672.66 329.60 42657.01 88888.00 2023-05-12 05:49:08.000 132 21672.72 329.56 42657.02 88888.00 2023-05-12 05:49:09.000 132 21672.76 329.57 42657.03 88888.00 2023-05-12 05:49:10.000 132 21672.73 329.58 42657.00 47817.17 2023-05-12 05:49:11.000 132 21672.69 329.57 42656.96 88888.00 2023-05-12 05:49:12.000 132 21672.66 329.57 42656.96 88888.00 2023-05-12 05:49:13.000 132 21672.62 329.57 42656.96 88888.00 2023-05-12 05:49:14.000 132 21672.63 329.56 42656.96 88888.00 2023-05-12 05:49:15.000 132 21672.68 329.57 42656.96 47821.71 2023-05-12 05:49:16.000 132 21672.68 329.62 42656.94 88888.00 2023-05-12 05:49:17.000 132 21672.63 329.64 42656.87 88888.00 2023-05-12 05:49:18.000 132 21672.56 329.62 42656.81 88888.00 2023-05-12 05:49:19.000 132 21672.56 329.61 42656.81 88888.00 2023-05-12 05:49:20.000 132 21672.60 329.64 42656.86 47817.03 2023-05-12 05:49:21.000 132 21672.63 329.66 42656.92 88888.00 2023-05-12 05:49:22.000 132 21672.67 329.67 42656.94 88888.00 2023-05-12 05:49:23.000 132 21672.71 329.65 42656.91 88888.00 2023-05-12 05:49:24.000 132 21672.70 329.64 42656.83 88888.00 2023-05-12 05:49:25.000 132 21672.66 329.65 42656.76 47817.17 2023-05-12 05:49:26.000 132 21672.63 329.67 42656.78 88888.00 2023-05-12 05:49:27.000 132 21672.61 329.65 42656.82 88888.00 2023-05-12 05:49:28.000 132 21672.60 329.60 42656.81 88888.00 2023-05-12 05:49:29.000 132 21672.59 329.53 42656.72 88888.00 2023-05-12 05:49:30.000 132 21672.55 329.47 42656.67 47816.95 2023-05-12 05:49:31.000 132 21672.51 329.45 42656.68 88888.00 2023-05-12 05:49:32.000 132 21672.49 329.48 42656.72 88888.00 2023-05-12 05:49:33.000 132 21672.46 329.49 42656.73 88888.00 2023-05-12 05:49:34.000 132 21672.45 329.49 42656.71 88888.00 2023-05-12 05:49:35.000 132 21672.49 329.51 42656.73 47816.92 2023-05-12 05:49:36.000 132 21672.54 329.53 42656.77 88888.00 2023-05-12 05:49:37.000 132 21672.56 329.50 42656.76 88888.00 2023-05-12 05:49:38.000 132 21672.56 329.43 42656.73 88888.00 2023-05-12 05:49:39.000 132 21672.54 329.38 42656.67 88888.00 2023-05-12 05:49:40.000 132 21672.55 329.41 42656.61 47816.96 2023-05-12 05:49:41.000 132 21672.60 329.50 42656.65 88888.00 2023-05-12 05:49:42.000 132 21672.60 329.53 42656.73 88888.00 2023-05-12 05:49:43.000 132 21672.59 329.47 42656.72 88888.00 2023-05-12 05:49:44.000 132 21672.60 329.44 42656.65 88888.00 2023-05-12 05:49:45.000 132 21672.60 329.44 42656.60 47816.90 2023-05-12 05:49:46.000 132 21672.58 329.44 42656.59 88888.00 2023-05-12 05:49:47.000 132 21672.58 329.43 42656.61 88888.00 2023-05-12 05:49:48.000 132 21672.65 329.43 42656.68 88888.00 2023-05-12 05:49:49.000 132 21672.76 329.44 42656.71 88888.00 2023-05-12 05:49:50.000 132 21672.79 329.41 42656.66 47816.98 2023-05-12 05:49:51.000 132 21672.78 329.35 42656.61 88888.00 2023-05-12 05:49:52.000 132 21672.81 329.30 42656.61 88888.00 2023-05-12 05:49:53.000 132 21672.83 329.28 42656.65 88888.00 2023-05-12 05:49:54.000 132 21672.81 329.27 42656.68 88888.00 2023-05-12 05:49:55.000 132 21672.77 329.27 42656.66 47805.92 2023-05-12 05:49:56.000 132 21672.78 329.25 42656.64 88888.00 2023-05-12 05:49:57.000 132 21672.83 329.25 42656.62 88888.00 2023-05-12 05:49:58.000 132 21672.87 329.25 42656.63 88888.00 2023-05-12 05:49:59.000 132 21672.90 329.24 42656.68 88888.00 2023-05-12 05:50:00.000 132 21672.94 329.20 42656.71 47816.91 2023-05-12 05:50:01.000 132 21672.94 329.19 42656.69 88888.00 2023-05-12 05:50:02.000 132 21672.90 329.22 42656.61 88888.00 2023-05-12 05:50:03.000 132 21672.87 329.23 42656.55 88888.00 2023-05-12 05:50:04.000 132 21672.88 329.19 42656.52 88888.00 2023-05-12 05:50:05.000 132 21672.91 329.14 42656.48 47816.91 2023-05-12 05:50:06.000 132 21672.92 329.13 42656.41 88888.00 2023-05-12 05:50:07.000 132 21672.98 329.16 42656.38 88888.00 2023-05-12 05:50:08.000 132 21673.12 329.18 42656.41 88888.00 2023-05-12 05:50:09.000 132 21673.16 329.18 42656.43 88888.00 2023-05-12 05:50:10.000 132 21673.10 329.17 42656.39 47816.99 2023-05-12 05:50:11.000 132 21673.10 329.16 42656.39 88888.00 2023-05-12 05:50:12.000 132 21673.15 329.16 42656.39 88888.00 2023-05-12 05:50:13.000 132 21673.18 329.20 42656.41 88888.00 2023-05-12 05:50:14.000 132 21673.15 329.21 42656.41 88888.00 2023-05-12 05:50:15.000 132 21673.10 329.22 42656.41 47816.90 2023-05-12 05:50:16.000 132 21673.14 329.25 42656.43 88888.00 2023-05-12 05:50:17.000 132 21673.12 329.24 42656.44 88888.00 2023-05-12 05:50:18.000 132 21673.00 329.15 42656.40 88888.00 2023-05-12 05:50:19.000 132 21672.97 329.12 42656.34 88888.00 2023-05-12 05:50:20.000 132 21673.06 329.13 42656.31 47816.92 2023-05-12 05:50:21.000 132 21673.10 329.14 42656.30 88888.00 2023-05-12 05:50:22.000 132 21673.05 329.15 42656.28 88888.00 2023-05-12 05:50:23.000 132 21673.05 329.20 42656.29 88888.00 2023-05-12 05:50:24.000 132 21673.10 329.22 42656.31 88888.00 2023-05-12 05:50:25.000 132 21673.15 329.17 42656.31 47816.87 2023-05-12 05:50:26.000 132 21673.12 329.15 42656.31 88888.00 2023-05-12 05:50:27.000 132 21673.05 329.17 42656.34 88888.00 2023-05-12 05:50:28.000 132 21672.98 329.18 42656.35 88888.00 2023-05-12 05:50:29.000 132 21672.95 329.15 42656.32 88888.00 2023-05-12 05:50:30.000 132 21673.00 329.12 42656.31 47816.83 2023-05-12 05:50:31.000 132 21673.06 329.10 42656.32 88888.00 2023-05-12 05:50:32.000 132 21673.03 329.05 42656.32 88888.00 2023-05-12 05:50:33.000 132 21672.99 329.02 42656.35 88888.00 2023-05-12 05:50:34.000 132 21673.00 329.01 42656.38 88888.00 2023-05-12 05:50:35.000 132 21672.99 329.00 42656.36 47816.68 2023-05-12 05:50:36.000 132 21672.97 328.97 42656.29 88888.00 2023-05-12 05:50:37.000 132 21673.02 328.94 42656.24 88888.00 2023-05-12 05:50:38.000 132 21673.15 328.92 42656.28 88888.00 2023-05-12 05:50:39.000 132 21673.17 328.86 42656.31 88888.00 2023-05-12 05:50:40.000 132 21673.10 328.79 42656.27 47816.68 2023-05-12 05:50:41.000 132 21673.06 328.77 42656.27 88888.00 2023-05-12 05:50:42.000 132 21673.09 328.77 42656.33 88888.00 2023-05-12 05:50:43.000 132 21673.09 328.76 42656.34 88888.00 2023-05-12 05:50:44.000 132 21673.03 328.74 42656.31 88888.00 2023-05-12 05:50:45.000 132 21673.00 328.72 42656.28 47816.66 2023-05-12 05:50:46.000 132 21673.05 328.73 42656.22 88888.00 2023-05-12 05:50:47.000 132 21673.10 328.68 42656.18 88888.00 2023-05-12 05:50:48.000 132 21673.14 328.62 42656.16 88888.00 2023-05-12 05:50:49.000 132 21673.16 328.55 42656.16 88888.00 2023-05-12 05:50:50.000 132 21673.19 328.51 42656.18 47816.84 2023-05-12 05:50:51.000 132 21673.23 328.52 42656.23 88888.00 2023-05-12 05:50:52.000 132 21673.24 328.54 42656.26 88888.00 2023-05-12 05:50:53.000 132 21673.21 328.50 42656.22 88888.00 2023-05-12 05:50:54.000 132 21673.21 328.48 42656.17 88888.00 2023-05-12 05:50:55.000 132 21673.25 328.54 42656.13 47816.84 2023-05-12 05:50:56.000 132 21673.25 328.59 42656.10 88888.00 2023-05-12 05:50:57.000 132 21673.25 328.58 42656.11 88888.00 2023-05-12 05:50:58.000 132 21673.25 328.54 42656.11 88888.00 2023-05-12 05:50:59.000 132 21673.23 328.50 42656.09 88888.00 2023-05-12 05:51:00.000 132 21673.22 328.51 42656.09 47816.68 2023-05-12 05:51:01.000 132 21673.22 328.54 42656.09 88888.00 2023-05-12 05:51:02.000 132 21673.27 328.54 42656.11 88888.00 2023-05-12 05:51:03.000 132 21673.35 328.54 42656.12 88888.00 2023-05-12 05:51:04.000 132 21673.37 328.56 42656.10 88888.00 2023-05-12 05:51:05.000 132 21673.33 328.58 42656.07 47807.40 2023-05-12 05:51:06.000 132 21673.34 328.59 42656.08 88888.00 2023-05-12 05:51:07.000 132 21673.39 328.63 42656.12 88888.00 2023-05-12 05:51:08.000 132 21673.39 328.68 42656.13 88888.00 2023-05-12 05:51:09.000 132 21673.35 328.71 42656.10 88888.00 2023-05-12 05:51:10.000 132 21673.35 328.74 42656.09 47816.82 2023-05-12 05:51:11.000 132 21673.40 328.75 42656.10 88888.00 2023-05-12 05:51:12.000 132 21673.37 328.76 42656.07 88888.00 2023-05-12 05:51:13.000 132 21673.28 328.76 42656.09 88888.00 2023-05-12 05:51:14.000 132 21673.23 328.75 42656.12 88888.00 2023-05-12 05:51:15.000 132 21673.30 328.74 42656.15 47816.85 2023-05-12 05:51:16.000 132 21673.38 328.74 42656.19 88888.00 2023-05-12 05:51:17.000 132 21673.41 328.70 42656.22 88888.00 2023-05-12 05:51:18.000 132 21673.42 328.68 42656.21 88888.00 2023-05-12 05:51:19.000 132 21673.40 328.70 42656.15 88888.00 2023-05-12 05:51:20.000 132 21673.36 328.70 42656.07 47816.67 2023-05-12 05:51:21.000 132 21673.35 328.67 42656.07 88888.00 2023-05-12 05:51:22.000 132 21673.34 328.61 42656.12 88888.00 2023-05-12 05:51:23.000 132 21673.32 328.56 42656.16 88888.00 2023-05-12 05:51:24.000 132 21673.32 328.53 42656.13 88888.00 2023-05-12 05:51:25.000 132 21673.31 328.55 42656.11 47816.80 2023-05-12 05:51:26.000 132 21673.25 328.60 42656.09 88888.00 2023-05-12 05:51:27.000 132 21673.25 328.64 42656.07 88888.00 2023-05-12 05:51:28.000 132 21673.31 328.64 42656.11 88888.00 2023-05-12 05:51:29.000 132 21673.31 328.65 42656.13 88888.00 2023-05-12 05:51:30.000 132 21673.23 328.66 42656.10 47816.62 2023-05-12 05:51:31.000 132 21673.17 328.67 42656.10 88888.00 2023-05-12 05:51:32.000 132 21673.14 328.66 42656.17 88888.00 2023-05-12 05:51:33.000 132 21673.12 328.63 42656.21 88888.00 2023-05-12 05:51:34.000 132 21673.15 328.63 42656.19 88888.00 2023-05-12 05:51:35.000 132 21673.20 328.66 42656.14 47816.57 2023-05-12 05:51:36.000 132 21673.19 328.69 42656.06 88888.00 2023-05-12 05:51:37.000 132 21673.20 328.69 42656.03 88888.00 2023-05-12 05:51:38.000 132 21673.30 328.69 42656.09 88888.00 2023-05-12 05:51:39.000 132 21673.43 328.73 42656.14 88888.00 2023-05-12 05:51:40.000 132 21673.49 328.77 42656.15 47816.75 2023-05-12 05:51:41.000 132 21673.49 328.77 42656.17 88888.00 2023-05-12 05:51:42.000 132 21673.47 328.71 42656.19 88888.00 2023-05-12 05:51:43.000 132 21673.41 328.68 42656.18 88888.00 2023-05-12 05:51:44.000 132 21673.33 328.72 42656.17 88888.00 2023-05-12 05:51:45.000 132 21673.26 328.79 42656.16 47816.82 2023-05-12 05:51:46.000 132 21673.22 328.79 42656.12 88888.00 2023-05-12 05:51:47.000 132 21673.18 328.76 42656.09 88888.00 2023-05-12 05:51:48.000 132 21673.15 328.78 42656.11 88888.00 2023-05-12 05:51:49.000 132 21673.13 328.83 42656.14 88888.00 2023-05-12 05:51:50.000 132 21673.15 328.88 42656.16 47816.64 2023-05-12 05:51:51.000 132 21673.19 328.94 42656.17 88888.00 2023-05-12 05:51:52.000 132 21673.22 328.97 42656.16 88888.00 2023-05-12 05:51:53.000 132 21673.23 328.96 42656.11 88888.00 2023-05-12 05:51:54.000 132 21673.20 328.93 42656.07 88888.00 2023-05-12 05:51:55.000 132 21673.23 328.95 42656.09 47816.88 2023-05-12 05:51:56.000 132 21673.37 329.03 42656.13 88888.00 2023-05-12 05:51:57.000 132 21673.47 329.01 42656.16 88888.00 2023-05-12 05:51:58.000 132 21673.49 328.93 42656.16 88888.00 2023-05-12 05:51:59.000 132 21673.52 328.89 42656.15 88888.00 2023-05-12 05:52:00.000 132 21673.53 328.89 42656.15 47816.94 2023-05-12 05:52:01.000 132 21673.50 328.89 42656.18 88888.00 2023-05-12 05:52:02.000 132 21673.52 328.95 42656.25 88888.00 2023-05-12 05:52:03.000 132 21673.57 329.03 42656.30 88888.00 2023-05-12 05:52:04.000 132 21673.60 329.11 42656.31 88888.00 2023-05-12 05:52:05.000 132 21673.61 329.18 42656.31 47817.07 2023-05-12 05:52:06.000 132 21673.57 329.18 42656.32 88888.00 2023-05-12 05:52:07.000 132 21673.50 329.10 42656.32 88888.00 2023-05-12 05:52:08.000 132 21673.50 329.04 42656.32 88888.00 2023-05-12 05:52:09.000 132 21673.56 329.03 42656.31 88888.00 2023-05-12 05:52:10.000 132 21673.53 329.03 42656.29 47816.82 2023-05-12 05:52:11.000 132 21673.48 329.02 42656.28 88888.00 2023-05-12 05:52:12.000 132 21673.46 329.05 42656.31 88888.00 2023-05-12 05:52:13.000 132 21673.43 329.08 42656.27 88888.00 2023-05-12 05:52:14.000 132 21673.41 329.08 42656.23 88888.00 2023-05-12 05:52:15.000 132 21673.44 329.04 42656.25 47809.65 2023-05-12 05:52:16.000 132 21673.47 329.00 42656.27 88888.00 2023-05-12 05:52:17.000 132 21673.50 329.02 42656.23 88888.00 2023-05-12 05:52:18.000 132 21673.52 329.08 42656.23 88888.00 2023-05-12 05:52:19.000 132 21673.50 329.13 42656.25 88888.00 2023-05-12 05:52:20.000 132 21673.53 329.18 42656.27 47817.06 2023-05-12 05:52:21.000 132 21673.63 329.20 42656.32 88888.00 2023-05-12 05:52:22.000 132 21673.69 329.15 42656.35 88888.00 2023-05-12 05:52:23.000 132 21673.66 329.09 42656.32 88888.00 2023-05-12 05:52:24.000 132 21673.64 329.10 42656.29 88888.00 2023-05-12 05:52:25.000 132 21673.67 329.12 42656.33 47816.96 2023-05-12 05:52:26.000 132 21673.73 329.13 42656.39 88888.00 2023-05-12 05:52:27.000 132 21673.73 329.15 42656.38 88888.00 2023-05-12 05:52:28.000 132 21673.67 329.14 42656.31 88888.00 2023-05-12 05:52:29.000 132 21673.66 329.14 42656.30 88888.00 2023-05-12 05:52:30.000 132 21673.67 329.18 42656.31 47817.07 2023-05-12 05:52:31.000 132 21673.63 329.26 42656.32 88888.00 2023-05-12 05:52:32.000 132 21673.59 329.34 42656.36 88888.00 2023-05-12 05:52:33.000 132 21673.60 329.38 42656.38 88888.00 2023-05-12 05:52:34.000 132 21673.67 329.41 42656.35 88888.00 2023-05-12 05:52:35.000 132 21673.73 329.42 42656.34 47817.14 2023-05-12 05:52:36.000 132 21673.72 329.39 42656.38 88888.00 2023-05-12 05:52:37.000 132 21673.70 329.35 42656.38 88888.00 2023-05-12 05:52:38.000 132 21673.75 329.33 42656.34 88888.00 2023-05-12 05:52:39.000 132 21673.82 329.31 42656.31 88888.00 2023-05-12 05:52:40.000 132 21673.83 329.32 42656.35 47817.03 2023-05-12 05:52:41.000 132 21673.80 329.37 42656.40 88888.00 2023-05-12 05:52:42.000 132 21673.79 329.40 42656.43 88888.00 2023-05-12 05:52:43.000 132 21673.79 329.39 42656.39 88888.00 2023-05-12 05:52:44.000 132 21673.74 329.31 42656.30 88888.00 2023-05-12 05:52:45.000 132 21673.69 329.29 42656.26 47817.15 2023-05-12 05:52:46.000 132 21673.69 329.34 42656.29 88888.00 2023-05-12 05:52:47.000 132 21673.69 329.38 42656.32 88888.00 2023-05-12 05:52:48.000 132 21673.67 329.39 42656.34 88888.00 2023-05-12 05:52:49.000 132 21673.65 329.37 42656.36 88888.00 2023-05-12 05:52:50.000 132 21673.58 329.32 42656.36 47817.10 2023-05-12 05:52:51.000 132 21673.45 329.28 42656.34 88888.00 2023-05-12 05:52:52.000 132 21673.37 329.31 42656.37 88888.00 2023-05-12 05:52:53.000 132 21673.35 329.37 42656.41 88888.00 2023-05-12 05:52:54.000 132 21673.35 329.37 42656.44 88888.00 2023-05-12 05:52:55.000 132 21673.34 329.32 42656.45 47817.10 2023-05-12 05:52:56.000 132 21673.35 329.30 42656.47 88888.00 2023-05-12 05:52:57.000 132 21673.41 329.35 42656.52 88888.00 2023-05-12 05:52:58.000 132 21673.45 329.38 42656.55 88888.00 2023-05-12 05:52:59.000 132 21673.42 329.37 42656.52 88888.00 2023-05-12 05:53:00.000 132 21673.41 329.35 42656.48 47817.01 2023-05-12 05:53:01.000 132 21673.47 329.40 42656.49 88888.00 2023-05-12 05:53:02.000 132 21673.52 329.47 42656.50 88888.00 2023-05-12 05:53:03.000 132 21673.50 329.50 42656.48 88888.00 2023-05-12 05:53:04.000 132 21673.50 329.48 42656.47 88888.00 2023-05-12 05:53:05.000 132 21673.54 329.48 42656.47 47821.51 2023-05-12 05:53:06.000 132 21673.58 329.52 42656.48 88888.00 2023-05-12 05:53:07.000 132 21673.64 329.53 42656.51 88888.00 2023-05-12 05:53:08.000 132 21673.72 329.50 42656.54 88888.00 2023-05-12 05:53:09.000 132 21673.79 329.42 42656.59 88888.00 2023-05-12 05:53:10.000 132 21673.77 329.36 42656.64 47817.29 2023-05-12 05:53:11.000 132 21673.69 329.30 42656.61 88888.00 2023-05-12 05:53:12.000 132 21673.70 329.30 42656.57 88888.00 2023-05-12 05:53:13.000 132 21673.79 329.38 42656.60 88888.00 2023-05-12 05:53:14.000 132 21673.81 329.42 42656.57 88888.00 2023-05-12 05:53:15.000 132 21673.82 329.37 42656.49 47817.11 2023-05-12 05:53:16.000 132 21673.86 329.27 42656.47 88888.00 2023-05-12 05:53:17.000 132 21673.90 329.21 42656.49 88888.00 2023-05-12 05:53:18.000 132 21673.91 329.24 42656.48 88888.00 2023-05-12 05:53:19.000 132 21673.87 329.27 42656.43 88888.00 2023-05-12 05:53:20.000 132 21673.82 329.23 42656.38 47817.21 2023-05-12 05:53:21.000 132 21673.83 329.25 42656.39 88888.00 2023-05-12 05:53:22.000 132 21673.90 329.34 42656.48 88888.00 2023-05-12 05:53:23.000 132 21673.98 329.35 42656.52 88888.00 2023-05-12 05:53:24.000 132 21674.02 329.28 42656.49 88888.00 2023-05-12 05:53:25.000 132 21674.00 329.25 42656.48 47816.31 2023-05-12 05:53:26.000 132 21674.00 329.28 42656.50 88888.00 2023-05-12 05:53:27.000 132 21673.95 329.28 42656.45 88888.00 2023-05-12 05:53:28.000 132 21673.88 329.24 42656.40 88888.00 2023-05-12 05:53:29.000 132 21673.88 329.25 42656.41 88888.00 2023-05-12 05:53:30.000 132 21673.91 329.29 42656.41 47817.18 2023-05-12 05:53:31.000 132 21673.87 329.29 42656.36 88888.00 2023-05-12 05:53:32.000 132 21673.85 329.31 42656.32 88888.00 2023-05-12 05:53:33.000 132 21673.90 329.44 42656.34 88888.00 2023-05-12 05:53:34.000 132 21673.91 329.55 42656.36 88888.00 2023-05-12 05:53:35.000 132 21673.88 329.54 42656.38 47817.19 2023-05-12 05:53:36.000 132 21673.86 329.49 42656.40 88888.00 2023-05-12 05:53:37.000 132 21673.83 329.51 42656.41 88888.00 2023-05-12 05:53:38.000 132 21673.81 329.56 42656.43 88888.00 2023-05-12 05:53:39.000 132 21673.86 329.63 42656.44 88888.00 2023-05-12 05:53:40.000 132 21673.93 329.67 42656.46 47817.36 2023-05-12 05:53:41.000 132 21673.97 329.67 42656.54 88888.00 2023-05-12 05:53:42.000 132 21673.98 329.66 42656.60 88888.00 2023-05-12 05:53:43.000 132 21673.94 329.61 42656.57 88888.00 2023-05-12 05:53:44.000 132 21673.92 329.55 42656.52 88888.00 2023-05-12 05:53:45.000 132 21673.92 329.51 42656.51 47817.26 2023-05-12 05:53:46.000 132 21673.91 329.48 42656.52 88888.00 2023-05-12 05:53:47.000 132 21673.89 329.47 42656.49 88888.00 2023-05-12 05:53:48.000 132 21673.89 329.52 42656.44 88888.00 2023-05-12 05:53:49.000 132 21673.87 329.56 42656.41 88888.00 2023-05-12 05:53:50.000 132 21673.88 329.54 42656.46 47820.43 2023-05-12 05:53:51.000 132 21673.90 329.53 42656.49 88888.00 2023-05-12 05:53:52.000 132 21673.91 329.62 42656.48 88888.00 2023-05-12 05:53:53.000 132 21673.94 329.73 42656.48 88888.00 2023-05-12 05:53:54.000 132 21673.94 329.76 42656.47 88888.00 2023-05-12 05:53:55.000 132 21673.91 329.74 42656.44 47819.53 2023-05-12 05:53:56.000 132 21673.88 329.75 42656.43 88888.00 2023-05-12 05:53:57.000 132 21673.90 329.81 42656.46 88888.00 2023-05-12 05:53:58.000 132 21673.95 329.85 42656.47 88888.00 2023-05-12 05:53:59.000 132 21673.98 329.83 42656.43 88888.00 2023-05-12 05:54:00.000 132 21674.02 329.83 42656.36 47817.31 2023-05-12 05:54:01.000 132 21674.06 329.88 42656.36 88888.00 2023-05-12 05:54:02.000 132 21674.08 329.87 42656.40 88888.00 2023-05-12 05:54:03.000 132 21674.12 329.81 42656.43 88888.00 2023-05-12 05:54:04.000 132 21674.15 329.81 42656.44 88888.00 2023-05-12 05:54:05.000 132 21674.24 329.94 42656.46 47817.52 2023-05-12 05:54:06.000 132 21674.35 330.07 42656.46 88888.00 2023-05-12 05:54:07.000 132 21674.38 330.07 42656.46 88888.00 2023-05-12 05:54:08.000 132 21674.38 330.05 42656.52 88888.00 2023-05-12 05:54:09.000 132 21674.43 330.08 42656.58 88888.00 2023-05-12 05:54:10.000 132 21674.45 330.09 42656.57 47807.42 2023-05-12 05:54:11.000 132 21674.47 330.08 42656.56 88888.00 2023-05-12 05:54:12.000 132 21674.48 330.08 42656.59 88888.00 2023-05-12 05:54:13.000 132 21674.45 330.06 42656.57 88888.00 2023-05-12 05:54:14.000 132 21674.42 330.06 42656.52 88888.00 2023-05-12 05:54:15.000 132 21674.44 330.10 42656.50 47817.51 2023-05-12 05:54:16.000 132 21674.40 330.12 42656.48 88888.00 2023-05-12 05:54:17.000 132 21674.31 330.13 42656.46 88888.00 2023-05-12 05:54:18.000 132 21674.28 330.16 42656.47 88888.00 2023-05-12 05:54:19.000 132 21674.33 330.24 42656.49 88888.00 2023-05-12 05:54:20.000 132 21674.38 330.29 42656.53 47817.60 2023-05-12 05:54:21.000 132 21674.40 330.31 42656.58 88888.00 2023-05-12 05:54:22.000 132 21674.42 330.31 42656.62 88888.00 2023-05-12 05:54:23.000 132 21674.39 330.33 42656.62 88888.00 2023-05-12 05:54:24.000 132 21674.32 330.37 42656.59 88888.00 2023-05-12 05:54:25.000 132 21674.32 330.42 42656.60 47817.59 2023-05-12 05:54:26.000 132 21674.34 330.46 42656.60 88888.00 2023-05-12 05:54:27.000 132 21674.28 330.48 42656.56 88888.00 2023-05-12 05:54:28.000 132 21674.24 330.44 42656.54 88888.00 2023-05-12 05:54:29.000 132 21674.24 330.38 42656.56 88888.00 2023-05-12 05:54:30.000 132 21674.27 330.37 42656.55 47817.67 2023-05-12 05:54:31.000 132 21674.31 330.43 42656.55 88888.00 2023-05-12 05:54:32.000 132 21674.33 330.40 42656.55 88888.00 2023-05-12 05:54:33.000 132 21674.36 330.38 42656.55 88888.00 2023-05-12 05:54:34.000 132 21674.44 330.44 42656.61 88888.00 2023-05-12 05:54:35.000 132 21674.48 330.53 42656.67 47817.15 2023-05-12 05:54:36.000 132 21674.44 330.59 42656.66 88888.00 2023-05-12 05:54:37.000 132 21674.41 330.66 42656.66 88888.00 2023-05-12 05:54:38.000 132 21674.39 330.72 42656.67 88888.00 2023-05-12 05:54:39.000 132 21674.32 330.73 42656.62 88888.00 2023-05-12 05:54:40.000 132 21674.27 330.71 42656.56 47817.80 2023-05-12 05:54:41.000 132 21674.28 330.71 42656.54 88888.00 2023-05-12 05:54:42.000 132 21674.34 330.71 42656.55 88888.00 2023-05-12 05:54:43.000 132 21674.44 330.71 42656.59 88888.00 2023-05-12 05:54:44.000 132 21674.54 330.71 42656.62 88888.00 2023-05-12 05:54:45.000 132 21674.60 330.70 42656.62 47817.93 2023-05-12 05:54:46.000 132 21674.67 330.67 42656.62 88888.00 2023-05-12 05:54:47.000 132 21674.76 330.64 42656.66 88888.00 2023-05-12 05:54:48.000 132 21674.79 330.64 42656.68 88888.00 2023-05-12 05:54:49.000 132 21674.79 330.65 42656.67 88888.00 2023-05-12 05:54:50.000 132 21674.79 330.63 42656.64 47817.94 2023-05-12 05:54:51.000 132 21674.79 330.62 42656.65 88888.00 2023-05-12 05:54:52.000 132 21674.79 330.63 42656.66 88888.00 2023-05-12 05:54:53.000 132 21674.80 330.62 42656.65 88888.00 2023-05-12 05:54:54.000 132 21674.78 330.62 42656.65 88888.00 2023-05-12 05:54:55.000 132 21674.70 330.61 42656.64 47806.27 2023-05-12 05:54:56.000 132 21674.62 330.60 42656.61 88888.00 2023-05-12 05:54:57.000 132 21674.60 330.63 42656.61 88888.00 2023-05-12 05:54:58.000 132 21674.65 330.66 42656.68 88888.00 2023-05-12 05:54:59.000 132 21674.74 330.64 42656.73 88888.00 2023-05-12 05:55:00.000 132 21674.77 330.63 42656.71 47821.74 2023-05-12 05:55:01.000 132 21674.72 330.70 42656.66 88888.00 2023-05-12 05:55:02.000 132 21674.76 330.79 42656.64 88888.00 2023-05-12 05:55:03.000 132 21674.83 330.77 42656.60 88888.00 2023-05-12 05:55:04.000 132 21674.77 330.69 42656.54 88888.00 2023-05-12 05:55:05.000 132 21674.68 330.71 42656.54 47818.05 2023-05-12 05:55:06.000 132 21674.68 330.81 42656.57 88888.00 2023-05-12 05:55:07.000 132 21674.73 330.86 42656.57 88888.00 2023-05-12 05:55:08.000 132 21674.76 330.87 42656.56 88888.00 2023-05-12 05:55:09.000 132 21674.74 330.87 42656.57 88888.00 2023-05-12 05:55:10.000 132 21674.75 330.89 42656.63 47817.95 2023-05-12 05:55:11.000 132 21674.82 330.97 42656.70 88888.00 2023-05-12 05:55:12.000 132 21674.85 330.99 42656.71 88888.00 2023-05-12 05:55:13.000 132 21674.78 330.95 42656.66 88888.00 2023-05-12 05:55:14.000 132 21674.69 331.01 42656.62 88888.00 2023-05-12 05:55:15.000 132 21674.69 331.14 42656.61 47817.93 2023-05-12 05:55:16.000 132 21674.74 331.19 42656.62 88888.00 2023-05-12 05:55:17.000 132 21674.77 331.21 42656.68 88888.00 2023-05-12 05:55:18.000 132 21674.80 331.21 42656.74 88888.00 2023-05-12 05:55:19.000 132 21674.78 331.21 42656.73 88888.00 2023-05-12 05:55:20.000 132 21674.72 331.24 42656.70 47817.40 2023-05-12 05:55:21.000 132 21674.73 331.24 42656.73 88888.00 2023-05-12 05:55:22.000 132 21674.81 331.29 42656.81 88888.00 2023-05-12 05:55:23.000 132 21674.85 331.36 42656.82 88888.00 2023-05-12 05:55:24.000 132 21674.81 331.34 42656.79 88888.00 2023-05-12 05:55:25.000 132 21674.80 331.26 42656.82 47818.12 2023-05-12 05:55:26.000 132 21674.89 331.25 42656.87 88888.00 2023-05-12 05:55:27.000 132 21675.00 331.32 42656.87 88888.00 2023-05-12 05:55:28.000 132 21675.00 331.34 42656.82 88888.00 2023-05-12 05:55:29.000 132 21674.93 331.27 42656.78 88888.00 2023-05-12 05:55:30.000 132 21674.87 331.24 42656.79 47818.12 2023-05-12 05:55:31.000 132 21674.82 331.25 42656.84 88888.00 2023-05-12 05:55:32.000 132 21674.76 331.30 42656.83 88888.00 2023-05-12 05:55:33.000 132 21674.73 331.39 42656.81 88888.00 2023-05-12 05:55:34.000 132 21674.74 331.43 42656.81 88888.00 2023-05-12 05:55:35.000 132 21674.75 331.41 42656.82 47818.02 2023-05-12 05:55:36.000 132 21674.74 331.38 42656.79 88888.00 2023-05-12 05:55:37.000 132 21674.76 331.34 42656.74 88888.00 2023-05-12 05:55:38.000 132 21674.81 331.35 42656.76 88888.00 2023-05-12 05:55:39.000 132 21674.86 331.39 42656.83 88888.00 2023-05-12 05:55:40.000 132 21674.91 331.39 42656.88 47805.94 2023-05-12 05:55:41.000 132 21674.94 331.35 42656.86 88888.00 2023-05-12 05:55:42.000 132 21674.94 331.27 42656.79 88888.00 2023-05-12 05:55:43.000 132 21674.95 331.18 42656.71 88888.00 2023-05-12 05:55:44.000 132 21674.95 331.18 42656.67 88888.00 2023-05-12 05:55:45.000 132 21674.96 331.22 42656.68 47821.27 2023-05-12 05:55:46.000 132 21674.97 331.22 42656.71 88888.00 2023-05-12 05:55:47.000 132 21674.98 331.22 42656.73 88888.00 2023-05-12 05:55:48.000 132 21675.00 331.24 42656.76 88888.00 2023-05-12 05:55:49.000 132 21674.99 331.20 42656.77 88888.00 2023-05-12 05:55:50.000 132 21674.92 331.14 42656.77 47819.59 2023-05-12 05:55:51.000 132 21674.83 331.09 42656.76 88888.00 2023-05-12 05:55:52.000 132 21674.79 331.06 42656.71 88888.00 2023-05-12 05:55:53.000 132 21674.79 331.06 42656.64 88888.00 2023-05-12 05:55:54.000 132 21674.75 331.06 42656.63 88888.00 2023-05-12 05:55:55.000 132 21674.69 331.02 42656.67 47818.00 2023-05-12 05:55:56.000 132 21674.68 330.94 42656.64 88888.00 2023-05-12 05:55:57.000 132 21674.72 330.90 42656.56 88888.00 2023-05-12 05:55:58.000 132 21674.74 330.91 42656.56 88888.00 2023-05-12 05:55:59.000 132 21674.75 330.93 42656.62 88888.00 2023-05-12 05:56:00.000 132 21674.78 330.94 42656.65 47817.93 2023-05-12 05:56:01.000 132 21674.82 330.96 42656.64 88888.00 2023-05-12 05:56:02.000 132 21674.86 330.97 42656.64 88888.00 2023-05-12 05:56:03.000 132 21674.91 330.96 42656.61 88888.00 2023-05-12 05:56:04.000 132 21674.91 330.94 42656.54 88888.00 2023-05-12 05:56:05.000 132 21674.88 330.92 42656.51 47817.95 2023-05-12 05:56:06.000 132 21674.87 330.91 42656.54 88888.00 2023-05-12 05:56:07.000 132 21674.86 330.89 42656.57 88888.00 2023-05-12 05:56:08.000 132 21674.83 330.88 42656.57 88888.00 2023-05-12 05:56:09.000 132 21674.82 330.88 42656.57 88888.00 2023-05-12 05:56:10.000 132 21674.80 330.88 42656.57 47817.90 2023-05-12 05:56:11.000 132 21674.76 330.84 42656.57 88888.00 2023-05-12 05:56:12.000 132 21674.74 330.84 42656.59 88888.00 2023-05-12 05:56:13.000 132 21674.73 330.88 42656.60 88888.00 2023-05-12 05:56:14.000 132 21674.71 330.91 42656.61 88888.00 2023-05-12 05:56:15.000 132 21674.75 330.94 42656.62 47817.87 2023-05-12 05:56:16.000 132 21674.83 330.93 42656.60 88888.00 2023-05-12 05:56:17.000 132 21674.90 330.81 42656.54 88888.00 2023-05-12 05:56:18.000 132 21674.97 330.72 42656.51 88888.00 2023-05-12 05:56:19.000 132 21675.02 330.72 42656.47 88888.00 2023-05-12 05:56:20.000 132 21675.02 330.80 42656.44 47817.91 2023-05-12 05:56:21.000 132 21675.05 330.90 42656.46 88888.00 2023-05-12 05:56:22.000 132 21675.11 330.91 42656.49 88888.00 2023-05-12 05:56:23.000 132 21675.13 330.87 42656.50 88888.00 2023-05-12 05:56:24.000 132 21675.16 330.85 42656.50 88888.00 2023-05-12 05:56:25.000 132 21675.22 330.87 42656.52 47805.17 2023-05-12 05:56:26.000 132 21675.24 330.87 42656.51 88888.00 2023-05-12 05:56:27.000 132 21675.23 330.86 42656.50 88888.00 2023-05-12 05:56:28.000 132 21675.25 330.89 42656.50 88888.00 2023-05-12 05:56:29.000 132 21675.24 330.93 42656.53 88888.00 2023-05-12 05:56:30.000 132 21675.19 330.94 42656.56 47819.37 2023-05-12 05:56:31.000 132 21675.19 330.93 42656.60 88888.00 2023-05-12 05:56:32.000 132 21675.24 330.96 42656.61 88888.00 2023-05-12 05:56:33.000 132 21675.30 331.02 42656.59 88888.00 2023-05-12 05:56:34.000 132 21675.31 331.04 42656.59 88888.00 2023-05-12 05:56:35.000 132 21675.32 331.02 42656.57 47820.18 2023-05-12 05:56:36.000 132 21675.36 331.02 42656.50 88888.00 2023-05-12 05:56:37.000 132 21675.39 331.01 42656.44 88888.00 2023-05-12 05:56:38.000 132 21675.40 331.01 42656.46 88888.00 2023-05-12 05:56:39.000 132 21675.39 331.04 42656.50 88888.00 2023-05-12 05:56:40.000 132 21675.36 331.05 42656.48 47818.01 2023-05-12 05:56:41.000 132 21675.35 331.01 42656.48 88888.00 2023-05-12 05:56:42.000 132 21675.34 331.01 42656.49 88888.00 2023-05-12 05:56:43.000 132 21675.34 331.06 42656.47 88888.00 2023-05-12 05:56:44.000 132 21675.34 331.07 42656.48 88888.00 2023-05-12 05:56:45.000 132 21675.31 331.05 42656.52 47817.92 2023-05-12 05:56:46.000 132 21675.25 331.06 42656.52 88888.00 2023-05-12 05:56:47.000 132 21675.15 331.10 42656.47 88888.00 2023-05-12 05:56:48.000 132 21675.04 331.15 42656.43 88888.00 2023-05-12 05:56:49.000 132 21675.00 331.13 42656.45 88888.00 2023-05-12 05:56:50.000 132 21675.01 331.05 42656.49 47817.90 2023-05-12 05:56:51.000 132 21675.03 331.03 42656.49 88888.00 2023-05-12 05:56:52.000 132 21675.02 331.07 42656.47 88888.00 2023-05-12 05:56:53.000 132 21674.98 331.09 42656.50 88888.00 2023-05-12 05:56:54.000 132 21675.02 331.06 42656.52 88888.00 2023-05-12 05:56:55.000 132 21675.14 331.02 42656.48 47822.31 2023-05-12 05:56:56.000 132 21675.23 331.01 42656.43 88888.00 2023-05-12 05:56:57.000 132 21675.26 331.02 42656.46 88888.00 2023-05-12 05:56:58.000 132 21675.28 331.01 42656.50 88888.00 2023-05-12 05:56:59.000 132 21675.32 331.01 42656.48 88888.00 2023-05-12 05:57:00.000 132 21675.34 330.97 42656.44 47817.83 2023-05-12 05:57:01.000 132 21675.38 330.92 42656.43 88888.00 2023-05-12 05:57:02.000 132 21675.46 330.88 42656.39 88888.00 2023-05-12 05:57:03.000 132 21675.53 330.85 42656.35 88888.00 2023-05-12 05:57:04.000 132 21675.59 330.85 42656.35 88888.00 2023-05-12 05:57:05.000 132 21675.64 330.89 42656.41 47818.00 2023-05-12 05:57:06.000 132 21675.63 330.92 42656.41 88888.00 2023-05-12 05:57:07.000 132 21675.61 330.88 42656.36 88888.00 2023-05-12 05:57:08.000 132 21675.62 330.83 42656.33 88888.00 2023-05-12 05:57:09.000 132 21675.61 330.84 42656.36 88888.00 2023-05-12 05:57:10.000 132 21675.60 330.83 42656.38 47818.05 2023-05-12 05:57:11.000 132 21675.62 330.79 42656.37 88888.00 2023-05-12 05:57:12.000 132 21675.66 330.77 42656.35 88888.00 2023-05-12 05:57:13.000 132 21675.67 330.80 42656.34 88888.00 2023-05-12 05:57:14.000 132 21675.72 330.80 42656.32 88888.00 2023-05-12 05:57:15.000 132 21675.82 330.76 42656.31 47817.40 2023-05-12 05:57:16.000 132 21675.91 330.72 42656.32 88888.00 2023-05-12 05:57:17.000 132 21675.95 330.73 42656.31 88888.00 2023-05-12 05:57:18.000 132 21675.99 330.78 42656.31 88888.00 2023-05-12 05:57:19.000 132 21676.06 330.80 42656.30 88888.00 2023-05-12 05:57:20.000 132 21676.16 330.77 42656.28 47817.90 2023-05-12 05:57:21.000 132 21676.22 330.75 42656.26 88888.00 2023-05-12 05:57:22.000 132 21676.20 330.72 42656.20 88888.00 2023-05-12 05:57:23.000 132 21676.15 330.70 42656.13 88888.00 2023-05-12 05:57:24.000 132 21676.16 330.70 42656.08 88888.00 2023-05-12 05:57:25.000 132 21676.18 330.69 42656.06 47818.00 2023-05-12 05:57:26.000 132 21676.15 330.69 42656.08 88888.00 2023-05-12 05:57:27.000 132 21676.12 330.72 42656.13 88888.00 2023-05-12 05:57:28.000 132 21676.15 330.73 42656.14 88888.00 2023-05-12 05:57:29.000 132 21676.21 330.70 42656.06 88888.00 2023-05-12 05:57:30.000 132 21676.18 330.70 42655.96 47817.84 2023-05-12 05:57:31.000 132 21676.08 330.72 42655.95 88888.00 2023-05-12 05:57:32.000 132 21676.03 330.74 42656.00 88888.00 2023-05-12 05:57:33.000 132 21676.01 330.71 42656.02 88888.00 2023-05-12 05:57:34.000 132 21675.91 330.67 42656.01 88888.00 2023-05-12 05:57:35.000 132 21675.81 330.66 42655.99 47806.05 2023-05-12 05:57:36.000 132 21675.86 330.70 42655.98 88888.00 2023-05-12 05:57:37.000 132 21676.02 330.76 42656.00 88888.00 2023-05-12 05:57:38.000 132 21676.16 330.80 42656.03 88888.00 2023-05-12 05:57:39.000 132 21676.19 330.83 42656.03 88888.00 2023-05-12 05:57:40.000 132 21676.19 330.90 42656.02 47817.91 2023-05-12 05:57:41.000 132 21676.20 330.95 42656.01 88888.00 2023-05-12 05:57:42.000 132 21676.11 330.90 42655.96 88888.00 2023-05-12 05:57:43.000 132 21676.06 330.85 42655.94 88888.00 2023-05-12 05:57:44.000 132 21676.14 330.86 42655.96 88888.00 2023-05-12 05:57:45.000 132 21676.26 330.85 42655.98 47818.06 2023-05-12 05:57:46.000 132 21676.33 330.80 42656.00 88888.00 2023-05-12 05:57:47.000 132 21676.36 330.77 42656.01 88888.00 2023-05-12 05:57:48.000 132 21676.41 330.79 42656.00 88888.00 2023-05-12 05:57:49.000 132 21676.50 330.84 42656.02 88888.00 2023-05-12 05:57:50.000 132 21676.53 330.88 42656.06 47818.07 2023-05-12 05:57:51.000 132 21676.44 330.89 42656.04 88888.00 2023-05-12 05:57:52.000 132 21676.32 330.92 42655.99 88888.00 2023-05-12 05:57:53.000 132 21676.29 330.96 42655.96 88888.00 2023-05-12 05:57:54.000 132 21676.33 330.94 42655.98 88888.00 2023-05-12 05:57:55.000 132 21676.34 330.86 42656.01 47818.07 2023-05-12 05:57:56.000 132 21676.31 330.83 42656.06 88888.00 2023-05-12 05:57:57.000 132 21676.27 330.86 42656.07 88888.00 2023-05-12 05:57:58.000 132 21676.25 330.87 42656.02 88888.00 2023-05-12 05:57:59.000 132 21676.27 330.85 42655.95 88888.00 2023-05-12 05:58:00.000 132 21676.32 330.82 42655.94 47817.86 2023-05-12 05:58:01.000 132 21676.31 330.73 42655.91 88888.00 2023-05-12 05:58:02.000 132 21676.27 330.62 42655.88 88888.00 2023-05-12 05:58:03.000 132 21676.29 330.59 42655.91 88888.00 2023-05-12 05:58:04.000 132 21676.32 330.67 42655.95 88888.00 2023-05-12 05:58:05.000 132 21676.33 330.73 42655.95 47817.68 2023-05-12 05:58:06.000 132 21676.35 330.70 42655.94 88888.00 2023-05-12 05:58:07.000 132 21676.33 330.63 42655.89 88888.00 2023-05-12 05:58:08.000 132 21676.28 330.59 42655.85 88888.00 2023-05-12 05:58:09.000 132 21676.27 330.58 42655.84 88888.00 2023-05-12 05:58:10.000 132 21676.29 330.60 42655.84 47817.94 2023-05-12 05:58:11.000 132 21676.28 330.62 42655.82 88888.00 2023-05-12 05:58:12.000 132 21676.25 330.64 42655.80 88888.00 2023-05-12 05:58:13.000 132 21676.26 330.66 42655.80 88888.00 2023-05-12 05:58:14.000 132 21676.32 330.67 42655.82 88888.00 2023-05-12 05:58:15.000 132 21676.38 330.68 42655.84 47817.89 2023-05-12 05:58:16.000 132 21676.39 330.71 42655.84 88888.00 2023-05-12 05:58:17.000 132 21676.36 330.71 42655.82 88888.00 2023-05-12 05:58:18.000 132 21676.32 330.71 42655.79 88888.00 2023-05-12 05:58:19.000 132 21676.33 330.71 42655.80 88888.00 2023-05-12 05:58:20.000 132 21676.34 330.71 42655.86 47817.83 2023-05-12 05:58:21.000 132 21676.27 330.69 42655.88 88888.00 2023-05-12 05:58:22.000 132 21676.23 330.67 42655.87 88888.00 2023-05-12 05:58:23.000 132 21676.29 330.67 42655.85 88888.00 2023-05-12 05:58:24.000 132 21676.33 330.68 42655.81 88888.00 2023-05-12 05:58:25.000 132 21676.33 330.69 42655.77 47817.80 2023-05-12 05:58:26.000 132 21676.35 330.69 42655.74 88888.00 2023-05-12 05:58:27.000 132 21676.40 330.67 42655.74 88888.00 2023-05-12 05:58:28.000 132 21676.44 330.65 42655.79 88888.00 2023-05-12 05:58:29.000 132 21676.46 330.68 42655.82 88888.00 2023-05-12 05:58:30.000 132 21676.46 330.70 42655.78 47819.40 2023-05-12 05:58:31.000 132 21676.43 330.69 42655.72 88888.00 2023-05-12 05:58:32.000 132 21676.46 330.67 42655.75 88888.00 2023-05-12 05:58:33.000 132 21676.55 330.68 42655.80 88888.00 2023-05-12 05:58:34.000 132 21676.60 330.65 42655.79 88888.00 2023-05-12 05:58:35.000 132 21676.58 330.59 42655.79 47817.88 2023-05-12 05:58:36.000 132 21676.59 330.57 42655.79 88888.00 2023-05-12 05:58:37.000 132 21676.56 330.63 42655.74 88888.00 2023-05-12 05:58:38.000 132 21676.47 330.69 42655.70 88888.00 2023-05-12 05:58:39.000 132 21676.43 330.69 42655.75 88888.00 2023-05-12 05:58:40.000 132 21676.50 330.67 42655.84 47817.80 2023-05-12 05:58:41.000 132 21676.51 330.66 42655.86 88888.00 2023-05-12 05:58:42.000 132 21676.39 330.66 42655.82 88888.00 2023-05-12 05:58:43.000 132 21676.32 330.70 42655.79 88888.00 2023-05-12 05:58:44.000 132 21676.38 330.82 42655.82 88888.00 2023-05-12 05:58:45.000 132 21676.42 330.90 42655.82 47810.19 2023-05-12 05:58:46.000 132 21676.37 330.86 42655.76 88888.00 2023-05-12 05:58:47.000 132 21676.29 330.83 42655.70 88888.00 2023-05-12 05:58:48.000 132 21676.26 330.92 42655.69 88888.00 2023-05-12 05:58:49.000 132 21676.31 331.04 42655.69 88888.00 2023-05-12 05:58:50.000 132 21676.39 331.07 42655.73 47817.98 2023-05-12 05:58:51.000 132 21676.50 331.02 42655.81 88888.00 2023-05-12 05:58:52.000 132 21676.55 330.97 42655.82 88888.00 2023-05-12 05:58:53.000 132 21676.57 330.97 42655.78 88888.00 2023-05-12 05:58:54.000 132 21676.68 331.03 42655.81 88888.00 2023-05-12 05:58:55.000 132 21676.81 331.06 42655.88 47818.24 2023-05-12 05:58:56.000 132 21676.84 331.02 42655.91 88888.00 2023-05-12 05:58:57.000 132 21676.82 331.00 42655.93 88888.00 2023-05-12 05:58:58.000 132 21676.80 330.92 42655.94 88888.00 2023-05-12 05:58:59.000 132 21676.82 330.80 42655.88 88888.00 2023-05-12 05:59:00.000 132 21676.88 330.73 42655.82 47818.13 2023-05-12 05:59:01.000 132 21676.89 330.70 42655.77 88888.00 2023-05-12 05:59:02.000 132 21676.89 330.68 42655.73 88888.00 2023-05-12 05:59:03.000 132 21676.93 330.72 42655.74 88888.00 2023-05-12 05:59:04.000 132 21676.93 330.78 42655.76 88888.00 2023-05-12 05:59:05.000 132 21676.86 330.79 42655.77 47818.11 2023-05-12 05:59:06.000 132 21676.81 330.72 42655.76 88888.00 2023-05-12 05:59:07.000 132 21676.75 330.68 42655.74 88888.00 2023-05-12 05:59:08.000 132 21676.69 330.72 42655.71 88888.00 2023-05-12 05:59:09.000 132 21676.68 330.75 42655.69 88888.00 2023-05-12 05:59:10.000 132 21676.74 330.77 42655.69 47818.02 2023-05-12 05:59:11.000 132 21676.77 330.77 42655.70 88888.00 2023-05-12 05:59:12.000 132 21676.77 330.72 42655.71 88888.00 2023-05-12 05:59:13.000 132 21676.76 330.68 42655.72 88888.00 2023-05-12 05:59:14.000 132 21676.77 330.71 42655.72 88888.00 2023-05-12 05:59:15.000 132 21676.81 330.72 42655.70 47820.27 2023-05-12 05:59:16.000 132 21676.77 330.70 42655.69 88888.00 2023-05-12 05:59:17.000 132 21676.71 330.73 42655.69 88888.00 2023-05-12 05:59:18.000 132 21676.72 330.78 42655.69 88888.00 2023-05-12 05:59:19.000 132 21676.72 330.77 42655.67 88888.00 2023-05-12 05:59:20.000 132 21676.68 330.70 42655.68 47817.90 2023-05-12 05:59:21.000 132 21676.67 330.68 42655.73 88888.00 2023-05-12 05:59:22.000 132 21676.71 330.68 42655.76 88888.00 2023-05-12 05:59:23.000 132 21676.69 330.64 42655.71 88888.00 2023-05-12 05:59:24.000 132 21676.66 330.61 42655.68 88888.00 2023-05-12 05:59:25.000 132 21676.72 330.61 42655.71 47818.03 2023-05-12 05:59:26.000 132 21676.76 330.59 42655.72 88888.00 2023-05-12 05:59:27.000 132 21676.72 330.60 42655.67 88888.00 2023-05-12 05:59:28.000 132 21676.72 330.66 42655.61 88888.00 2023-05-12 05:59:29.000 132 21676.82 330.70 42655.59 88888.00 2023-05-12 05:59:30.000 132 21676.90 330.69 42655.59 47817.98 2023-05-12 05:59:31.000 132 21676.93 330.64 42655.57 88888.00 2023-05-12 05:59:32.000 132 21676.98 330.59 42655.52 88888.00 2023-05-12 05:59:33.000 132 21677.02 330.56 42655.44 88888.00 2023-05-12 05:59:34.000 132 21677.05 330.54 42655.39 88888.00 2023-05-12 05:59:35.000 132 21677.09 330.52 42655.41 47822.74 2023-05-12 05:59:36.000 132 21677.17 330.52 42655.46 88888.00 2023-05-12 05:59:37.000 132 21677.26 330.54 42655.53 88888.00 2023-05-12 05:59:38.000 132 21677.28 330.55 42655.57 88888.00 2023-05-12 05:59:39.000 132 21677.25 330.57 42655.57 88888.00 2023-05-12 05:59:40.000 132 21677.26 330.61 42655.57 47817.96 2023-05-12 05:59:41.000 132 21677.25 330.63 42655.55 88888.00 2023-05-12 05:59:42.000 132 21677.19 330.63 42655.54 88888.00 2023-05-12 05:59:43.000 132 21677.12 330.62 42655.53 88888.00 2023-05-12 05:59:44.000 132 21677.10 330.56 42655.50 88888.00 2023-05-12 05:59:45.000 132 21677.12 330.46 42655.48 47817.88 2023-05-12 05:59:46.000 132 21677.18 330.43 42655.50 88888.00 2023-05-12 05:59:47.000 132 21677.17 330.44 42655.49 88888.00 2023-05-12 05:59:48.000 132 21677.06 330.45 42655.46 88888.00 2023-05-12 05:59:49.000 132 21677.01 330.53 42655.44 88888.00 2023-05-12 05:59:50.000 132 21677.02 330.62 42655.41 47805.27 2023-05-12 05:59:51.000 132 21676.98 330.60 42655.34 88888.00 2023-05-12 05:59:52.000 132 21676.93 330.51 42655.32 88888.00 2023-05-12 05:59:53.000 132 21677.02 330.48 42655.41 88888.00 2023-05-12 05:59:54.000 132 21677.17 330.52 42655.52 88888.00 2023-05-12 05:59:55.000 132 21677.20 330.56 42655.52 47817.96 2023-05-12 05:59:56.000 132 21677.16 330.60 42655.52 88888.00 2023-05-12 05:59:57.000 132 21677.20 330.64 42655.57 88888.00 2023-05-12 05:59:58.000 132 21677.31 330.68 42655.61 88888.00 2023-05-12 05:59:59.000 132 21677.35 330.71 42655.56 88888.00 2023-05-12 06:00:00.000 132 21677.28 330.71 42655.51 47818.08 2023-05-12 06:00:01.000 132 21677.19 330.71 42655.50 88888.00 2023-05-12 06:00:02.000 132 21677.15 330.75 42655.54 88888.00 2023-05-12 06:00:03.000 132 21677.10 330.79 42655.56 88888.00 2023-05-12 06:00:04.000 132 21677.05 330.78 42655.56 88888.00 2023-05-12 06:00:05.000 132 21677.03 330.75 42655.57 47818.11 2023-05-12 06:00:06.000 132 21677.06 330.74 42655.57 88888.00 2023-05-12 06:00:07.000 132 21677.12 330.77 42655.54 88888.00 2023-05-12 06:00:08.000 132 21677.14 330.78 42655.48 88888.00 2023-05-12 06:00:09.000 132 21677.13 330.75 42655.49 88888.00 2023-05-12 06:00:10.000 132 21677.14 330.68 42655.56 47818.07 2023-05-12 06:00:11.000 132 21677.16 330.58 42655.59 88888.00 2023-05-12 06:00:12.000 132 21677.19 330.55 42655.55 88888.00 2023-05-12 06:00:13.000 132 21677.24 330.62 42655.52 88888.00 2023-05-12 06:00:14.000 132 21677.26 330.67 42655.50 88888.00 2023-05-12 06:00:15.000 132 21677.28 330.68 42655.50 47818.04 2023-05-12 06:00:16.000 132 21677.36 330.65 42655.49 88888.00 2023-05-12 06:00:17.000 132 21677.48 330.60 42655.49 88888.00 2023-05-12 06:00:18.000 132 21677.54 330.57 42655.48 88888.00 2023-05-12 06:00:19.000 132 21677.47 330.53 42655.43 88888.00 2023-05-12 06:00:20.000 132 21677.35 330.50 42655.42 47817.99 2023-05-12 06:00:21.000 132 21677.31 330.50 42655.45 88888.00 2023-05-12 06:00:22.000 132 21677.28 330.48 42655.44 88888.00 2023-05-12 06:00:23.000 132 21677.17 330.42 42655.37 88888.00 2023-05-12 06:00:24.000 132 21677.03 330.40 42655.31 88888.00 2023-05-12 06:00:25.000 132 21676.94 330.44 42655.33 47819.48 2023-05-12 06:00:26.000 132 21676.96 330.49 42655.36 88888.00 2023-05-12 06:00:27.000 132 21676.95 330.46 42655.34 88888.00 2023-05-12 06:00:28.000 132 21676.88 330.39 42655.33 88888.00 2023-05-12 06:00:29.000 132 21676.85 330.36 42655.38 88888.00 2023-05-12 06:00:30.000 132 21676.92 330.38 42655.39 47817.85 2023-05-12 06:00:31.000 132 21676.97 330.40 42655.38 88888.00 2023-05-12 06:00:32.000 132 21676.97 330.43 42655.34 88888.00 2023-05-12 06:00:33.000 132 21677.03 330.45 42655.32 88888.00 2023-05-12 06:00:34.000 132 21677.09 330.44 42655.32 88888.00 2023-05-12 06:00:35.000 132 21677.09 330.41 42655.31 47817.94 2023-05-12 06:00:36.000 132 21677.12 330.41 42655.35 88888.00 2023-05-12 06:00:37.000 132 21677.20 330.42 42655.38 88888.00 2023-05-12 06:00:38.000 132 21677.25 330.38 42655.35 88888.00 2023-05-12 06:00:39.000 132 21677.25 330.32 42655.35 88888.00 2023-05-12 06:00:40.000 132 21677.22 330.33 42655.40 47809.22 2023-05-12 06:00:41.000 132 21677.20 330.42 42655.41 88888.00 2023-05-12 06:00:42.000 132 21677.21 330.49 42655.38 88888.00 2023-05-12 06:00:43.000 132 21677.27 330.53 42655.38 88888.00 2023-05-12 06:00:44.000 132 21677.31 330.51 42655.43 88888.00 2023-05-12 06:00:45.000 132 21677.24 330.48 42655.46 47818.02 2023-05-12 06:00:46.000 132 21677.16 330.51 42655.45 88888.00 2023-05-12 06:00:47.000 132 21677.18 330.54 42655.41 88888.00 2023-05-12 06:00:48.000 132 21677.26 330.53 42655.38 88888.00 2023-05-12 06:00:49.000 132 21677.27 330.54 42655.34 88888.00 2023-05-12 06:00:50.000 132 21677.28 330.55 42655.34 47817.78 2023-05-12 06:00:51.000 132 21677.33 330.56 42655.33 88888.00 2023-05-12 06:00:52.000 132 21677.40 330.58 42655.32 88888.00 2023-05-12 06:00:53.000 132 21677.43 330.62 42655.33 88888.00 2023-05-12 06:00:54.000 132 21677.44 330.64 42655.34 88888.00 2023-05-12 06:00:55.000 132 21677.48 330.67 42655.35 47818.06 2023-05-12 06:00:56.000 132 21677.53 330.72 42655.36 88888.00 2023-05-12 06:00:57.000 132 21677.53 330.74 42655.33 88888.00 2023-05-12 06:00:58.000 132 21677.50 330.74 42655.30 88888.00 2023-05-12 06:00:59.000 132 21677.47 330.72 42655.29 88888.00 2023-05-12 06:01:00.000 132 21677.44 330.69 42655.34 47804.98 2023-05-12 06:01:01.000 132 21677.43 330.67 42655.40 88888.00 2023-05-12 06:01:02.000 132 21677.47 330.70 42655.44 88888.00 2023-05-12 06:01:03.000 132 21677.53 330.76 42655.41 88888.00 2023-05-12 06:01:04.000 132 21677.58 330.77 42655.33 88888.00 2023-05-12 06:01:05.000 132 21677.63 330.76 42655.27 47819.93 2023-05-12 06:01:06.000 132 21677.66 330.79 42655.24 88888.00 2023-05-12 06:01:07.000 132 21677.65 330.75 42655.23 88888.00 2023-05-12 06:01:08.000 132 21677.63 330.65 42655.25 88888.00 2023-05-12 06:01:09.000 132 21677.68 330.64 42655.31 88888.00 2023-05-12 06:01:10.000 132 21677.81 330.68 42655.34 47818.20 2023-05-12 06:01:11.000 132 21677.90 330.75 42655.35 88888.00 2023-05-12 06:01:12.000 132 21677.90 330.84 42655.35 88888.00 2023-05-12 06:01:13.000 132 21677.85 330.84 42655.31 88888.00 2023-05-12 06:01:14.000 132 21677.87 330.78 42655.29 88888.00 2023-05-12 06:01:15.000 132 21677.96 330.73 42655.34 47818.15 2023-05-12 06:01:16.000 132 21677.99 330.63 42655.37 88888.00 2023-05-12 06:01:17.000 132 21677.92 330.57 42655.34 88888.00 2023-05-12 06:01:18.000 132 21677.82 330.59 42655.33 88888.00 2023-05-12 06:01:19.000 132 21677.74 330.62 42655.31 88888.00 2023-05-12 06:01:20.000 132 21677.69 330.63 42655.28 47818.18 2023-05-12 06:01:21.000 132 21677.66 330.67 42655.32 88888.00 2023-05-12 06:01:22.000 132 21677.61 330.69 42655.38 88888.00 2023-05-12 06:01:23.000 132 21677.61 330.70 42655.41 88888.00 2023-05-12 06:01:24.000 132 21677.64 330.71 42655.40 88888.00 2023-05-12 06:01:25.000 132 21677.62 330.71 42655.35 47817.99 2023-05-12 06:01:26.000 132 21677.62 330.72 42655.29 88888.00 2023-05-12 06:01:27.000 132 21677.69 330.73 42655.24 88888.00 2023-05-12 06:01:28.000 132 21677.77 330.71 42655.23 88888.00 2023-05-12 06:01:29.000 132 21677.81 330.70 42655.23 88888.00 2023-05-12 06:01:30.000 132 21677.82 330.70 42655.19 47818.19 2023-05-12 06:01:31.000 132 21677.82 330.70 42655.18 88888.00 2023-05-12 06:01:32.000 132 21677.79 330.66 42655.20 88888.00 2023-05-12 06:01:33.000 132 21677.74 330.56 42655.23 88888.00 2023-05-12 06:01:34.000 132 21677.74 330.50 42655.22 88888.00 2023-05-12 06:01:35.000 132 21677.78 330.50 42655.21 47819.13 2023-05-12 06:01:36.000 132 21677.83 330.55 42655.22 88888.00 2023-05-12 06:01:37.000 132 21677.84 330.63 42655.23 88888.00 2023-05-12 06:01:38.000 132 21677.78 330.69 42655.27 88888.00 2023-05-12 06:01:39.000 132 21677.75 330.70 42655.32 88888.00 2023-05-12 06:01:40.000 132 21677.77 330.73 42655.33 47818.15 2023-05-12 06:01:41.000 132 21677.81 330.72 42655.30 88888.00 2023-05-12 06:01:42.000 132 21677.80 330.67 42655.27 88888.00 2023-05-12 06:01:43.000 132 21677.78 330.65 42655.27 88888.00 2023-05-12 06:01:44.000 132 21677.79 330.68 42655.29 88888.00 2023-05-12 06:01:45.000 132 21677.83 330.69 42655.32 47818.21 2023-05-12 06:01:46.000 132 21677.84 330.70 42655.33 88888.00 2023-05-12 06:01:47.000 132 21677.85 330.73 42655.32 88888.00 2023-05-12 06:01:48.000 132 21677.94 330.76 42655.32 88888.00 2023-05-12 06:01:49.000 132 21678.01 330.75 42655.30 88888.00 2023-05-12 06:01:50.000 132 21677.99 330.68 42655.27 47814.88 2023-05-12 06:01:51.000 132 21677.97 330.62 42655.27 88888.00 2023-05-12 06:01:52.000 132 21677.99 330.63 42655.32 88888.00 2023-05-12 06:01:53.000 132 21677.98 330.67 42655.32 88888.00 2023-05-12 06:01:54.000 132 21677.98 330.66 42655.30 88888.00 2023-05-12 06:01:55.000 132 21678.08 330.66 42655.29 47818.06 2023-05-12 06:01:56.000 132 21678.17 330.69 42655.28 88888.00 2023-05-12 06:01:57.000 132 21678.17 330.71 42655.29 88888.00 2023-05-12 06:01:58.000 132 21678.17 330.66 42655.31 88888.00 2023-05-12 06:01:59.000 132 21678.18 330.63 42655.29 88888.00 2023-05-12 06:02:00.000 132 21678.14 330.67 42655.23 47818.08 2023-05-12 06:02:01.000 132 21678.09 330.68 42655.15 88888.00 2023-05-12 06:02:02.000 132 21678.08 330.65 42655.07 88888.00 2023-05-12 06:02:03.000 132 21678.07 330.66 42655.08 88888.00 2023-05-12 06:02:04.000 132 21678.05 330.70 42655.14 88888.00 2023-05-12 06:02:05.000 132 21678.08 330.73 42655.18 47818.04 2023-05-12 06:02:06.000 132 21678.15 330.72 42655.18 88888.00 2023-05-12 06:02:07.000 132 21678.17 330.64 42655.13 88888.00 2023-05-12 06:02:08.000 132 21678.17 330.57 42655.10 88888.00 2023-05-12 06:02:09.000 132 21678.18 330.57 42655.10 88888.00 2023-05-12 06:02:10.000 132 21678.21 330.62 42655.11 47818.20 2023-05-12 06:02:11.000 132 21678.26 330.67 42655.11 88888.00 2023-05-12 06:02:12.000 132 21678.26 330.66 42655.06 88888.00 2023-05-12 06:02:13.000 132 21678.24 330.64 42655.03 88888.00 2023-05-12 06:02:14.000 132 21678.28 330.62 42655.08 88888.00 2023-05-12 06:02:15.000 132 21678.30 330.63 42655.06 47818.15 2023-05-12 06:02:16.000 132 21678.25 330.65 42655.00 88888.00 2023-05-12 06:02:17.000 132 21678.22 330.70 42655.01 88888.00 2023-05-12 06:02:18.000 132 21678.24 330.73 42655.06 88888.00 2023-05-12 06:02:19.000 132 21678.31 330.73 42655.08 88888.00 2023-05-12 06:02:20.000 132 21678.37 330.73 42655.09 47818.31 2023-05-12 06:02:21.000 132 21678.38 330.74 42655.07 88888.00 2023-05-12 06:02:22.000 132 21678.38 330.77 42655.03 88888.00 2023-05-12 06:02:23.000 132 21678.37 330.80 42655.01 88888.00 2023-05-12 06:02:24.000 132 21678.37 330.82 42655.00 88888.00 2023-05-12 06:02:25.000 132 21678.35 330.79 42655.01 47818.18 2023-05-12 06:02:26.000 132 21678.32 330.72 42655.01 88888.00 2023-05-12 06:02:27.000 132 21678.33 330.69 42655.02 88888.00 2023-05-12 06:02:28.000 132 21678.38 330.74 42655.06 88888.00 2023-05-12 06:02:29.000 132 21678.36 330.74 42655.06 88888.00 2023-05-12 06:02:30.000 132 21678.29 330.65 42654.99 47818.10 2023-05-12 06:02:31.000 132 21678.31 330.56 42654.95 88888.00 2023-05-12 06:02:32.000 132 21678.38 330.54 42654.97 88888.00 2023-05-12 06:02:33.000 132 21678.35 330.54 42654.94 88888.00 2023-05-12 06:02:34.000 132 21678.28 330.52 42654.90 88888.00 2023-05-12 06:02:35.000 132 21678.30 330.50 42654.94 47813.56 2023-05-12 06:02:36.000 132 21678.32 330.49 42655.01 88888.00 2023-05-12 06:02:37.000 132 21678.32 330.47 42655.03 88888.00 2023-05-12 06:02:38.000 132 21678.35 330.48 42655.02 88888.00 2023-05-12 06:02:39.000 132 21678.38 330.57 42655.02 88888.00 2023-05-12 06:02:40.000 132 21678.35 330.63 42654.98 47818.05 2023-05-12 06:02:41.000 132 21678.32 330.62 42654.91 88888.00 2023-05-12 06:02:42.000 132 21678.34 330.57 42654.86 88888.00 2023-05-12 06:02:43.000 132 21678.40 330.54 42654.86 88888.00 2023-05-12 06:02:44.000 132 21678.47 330.53 42654.89 88888.00 2023-05-12 06:02:45.000 132 21678.48 330.52 42654.92 47818.20 2023-05-12 06:02:46.000 132 21678.47 330.51 42654.93 88888.00 2023-05-12 06:02:47.000 132 21678.46 330.53 42654.91 88888.00 2023-05-12 06:02:48.000 132 21678.51 330.56 42654.90 88888.00 2023-05-12 06:02:49.000 132 21678.55 330.54 42654.93 88888.00 2023-05-12 06:02:50.000 132 21678.51 330.51 42654.96 47818.16 2023-05-12 06:02:51.000 132 21678.47 330.51 42654.98 88888.00 2023-05-12 06:02:52.000 132 21678.48 330.50 42654.98 88888.00 2023-05-12 06:02:53.000 132 21678.45 330.49 42654.96 88888.00 2023-05-12 06:02:54.000 132 21678.35 330.49 42654.92 88888.00 2023-05-12 06:02:55.000 132 21678.29 330.47 42654.86 47818.10 2023-05-12 06:02:56.000 132 21678.29 330.43 42654.85 88888.00 2023-05-12 06:02:57.000 132 21678.32 330.39 42654.89 88888.00 2023-05-12 06:02:58.000 132 21678.36 330.39 42654.94 88888.00 2023-05-12 06:02:59.000 132 21678.41 330.43 42654.94 88888.00 2023-05-12 06:03:00.000 132 21678.45 330.48 42654.90 47818.05 2023-05-12 06:03:01.000 132 21678.49 330.50 42654.91 88888.00 2023-05-12 06:03:02.000 132 21678.49 330.48 42654.95 88888.00 2023-05-12 06:03:03.000 132 21678.43 330.46 42654.93 88888.00 2023-05-12 06:03:04.000 132 21678.39 330.47 42654.90 88888.00 2023-05-12 06:03:05.000 132 21678.43 330.49 42654.92 47820.78 2023-05-12 06:03:06.000 132 21678.49 330.49 42654.94 88888.00 2023-05-12 06:03:07.000 132 21678.47 330.49 42654.91 88888.00 2023-05-12 06:03:08.000 132 21678.43 330.46 42654.91 88888.00 2023-05-12 06:03:09.000 132 21678.41 330.42 42654.96 88888.00 2023-05-12 06:03:10.000 132 21678.39 330.38 42655.01 47818.08 2023-05-12 06:03:11.000 132 21678.39 330.39 42655.03 88888.00 2023-05-12 06:03:12.000 132 21678.42 330.40 42655.00 88888.00 2023-05-12 06:03:13.000 132 21678.45 330.37 42654.96 88888.00 2023-05-12 06:03:14.000 132 21678.46 330.36 42654.96 88888.00 2023-05-12 06:03:15.000 132 21678.44 330.37 42654.98 47818.13 2023-05-12 06:03:16.000 132 21678.42 330.35 42654.98 88888.00 2023-05-12 06:03:17.000 132 21678.43 330.34 42654.93 88888.00 2023-05-12 06:03:18.000 132 21678.53 330.38 42654.91 88888.00 2023-05-12 06:03:19.000 132 21678.65 330.40 42654.94 88888.00 2023-05-12 06:03:20.000 132 21678.69 330.38 42654.94 47818.05 2023-05-12 06:03:21.000 132 21678.71 330.32 42654.90 88888.00 2023-05-12 06:03:22.000 132 21678.77 330.28 42654.90 88888.00 2023-05-12 06:03:23.000 132 21678.85 330.30 42654.96 88888.00 2023-05-12 06:03:24.000 132 21678.79 330.34 42654.94 88888.00 2023-05-12 06:03:25.000 132 21678.68 330.36 42654.82 47822.12 2023-05-12 06:03:26.000 132 21678.67 330.44 42654.78 88888.00 2023-05-12 06:03:27.000 132 21678.77 330.55 42654.87 88888.00 2023-05-12 06:03:28.000 132 21678.79 330.59 42654.96 88888.00 2023-05-12 06:03:29.000 132 21678.70 330.59 42654.96 88888.00 2023-05-12 06:03:30.000 132 21678.65 330.58 42654.94 47818.06 2023-05-12 06:03:31.000 132 21678.63 330.54 42654.98 88888.00 2023-05-12 06:03:32.000 132 21678.57 330.49 42655.02 88888.00 2023-05-12 06:03:33.000 132 21678.51 330.48 42654.99 88888.00 2023-05-12 06:03:34.000 132 21678.47 330.51 42654.95 88888.00 2023-05-12 06:03:35.000 132 21678.43 330.54 42654.93 47818.03 2023-05-12 06:03:36.000 132 21678.40 330.56 42654.89 88888.00 2023-05-12 06:03:37.000 132 21678.41 330.55 42654.88 88888.00 2023-05-12 06:03:38.000 132 21678.42 330.50 42654.88 88888.00 2023-05-12 06:03:39.000 132 21678.44 330.48 42654.89 88888.00 2023-05-12 06:03:40.000 132 21678.47 330.51 42654.91 47818.18 2023-05-12 06:03:41.000 132 21678.49 330.50 42654.93 88888.00 2023-05-12 06:03:42.000 132 21678.48 330.46 42654.91 88888.00 2023-05-12 06:03:43.000 132 21678.48 330.46 42654.91 88888.00 2023-05-12 06:03:44.000 132 21678.50 330.50 42654.93 88888.00 2023-05-12 06:03:45.000 132 21678.58 330.55 42654.96 47818.18 2023-05-12 06:03:46.000 132 21678.65 330.59 42654.99 88888.00 2023-05-12 06:03:47.000 132 21678.66 330.58 42654.99 88888.00 2023-05-12 06:03:48.000 132 21678.62 330.53 42655.01 88888.00 2023-05-12 06:03:49.000 132 21678.62 330.48 42655.05 88888.00 2023-05-12 06:03:50.000 132 21678.65 330.50 42655.03 47822.13 2023-05-12 06:03:51.000 132 21678.63 330.58 42654.99 88888.00 2023-05-12 06:03:52.000 132 21678.59 330.67 42654.99 88888.00 2023-05-12 06:03:53.000 132 21678.60 330.72 42655.02 88888.00 2023-05-12 06:03:54.000 132 21678.61 330.70 42655.04 88888.00 2023-05-12 06:03:55.000 132 21678.56 330.70 42655.03 47818.31 2023-05-12 06:03:56.000 132 21678.51 330.73 42655.01 88888.00 2023-05-12 06:03:57.000 132 21678.52 330.76 42654.99 88888.00 2023-05-12 06:03:58.000 132 21678.55 330.78 42654.96 88888.00 2023-05-12 06:03:59.000 132 21678.57 330.80 42654.95 88888.00 2023-05-12 06:04:00.000 132 21678.59 330.79 42654.98 47818.30 2023-05-12 06:04:01.000 132 21678.63 330.79 42655.00 88888.00 2023-05-12 06:04:02.000 132 21678.68 330.88 42655.02 88888.00 2023-05-12 06:04:03.000 132 21678.73 330.97 42655.05 88888.00 2023-05-12 06:04:04.000 132 21678.78 330.93 42655.07 88888.00 2023-05-12 06:04:05.000 132 21678.83 330.80 42655.10 47805.52 2023-05-12 06:04:06.000 132 21678.89 330.76 42655.12 88888.00 2023-05-12 06:04:07.000 132 21678.96 330.83 42655.14 88888.00 2023-05-12 06:04:08.000 132 21678.97 330.87 42655.13 88888.00 2023-05-12 06:04:09.000 132 21678.86 330.86 42655.07 88888.00 2023-05-12 06:04:10.000 132 21678.78 330.88 42655.04 47818.40 2023-05-12 06:04:11.000 132 21678.77 330.92 42655.05 88888.00 2023-05-12 06:04:12.000 132 21678.76 330.90 42655.07 88888.00 2023-05-12 06:04:13.000 132 21678.74 330.94 42655.11 88888.00 2023-05-12 06:04:14.000 132 21678.72 331.04 42655.13 88888.00 2023-05-12 06:04:15.000 132 21678.71 331.09 42655.14 47818.61 2023-05-12 06:04:16.000 132 21678.68 331.12 42655.14 88888.00 2023-05-12 06:04:17.000 132 21678.66 331.14 42655.16 88888.00 2023-05-12 06:04:18.000 132 21678.68 331.12 42655.20 88888.00 2023-05-12 06:04:19.000 132 21678.75 331.13 42655.23 88888.00 2023-05-12 06:04:20.000 132 21678.85 331.20 42655.27 47818.61 2023-05-12 06:04:21.000 132 21678.89 331.24 42655.26 88888.00 2023-05-12 06:04:22.000 132 21678.84 331.23 42655.21 88888.00 2023-05-12 06:04:23.000 132 21678.79 331.23 42655.21 88888.00 2023-05-12 06:04:24.000 132 21678.81 331.27 42655.28 88888.00 2023-05-12 06:04:25.000 132 21678.85 331.30 42655.33 47818.61 2023-05-12 06:04:26.000 132 21678.82 331.32 42655.29 88888.00 2023-05-12 06:04:27.000 132 21678.75 331.35 42655.27 88888.00 2023-05-12 06:04:28.000 132 21678.70 331.37 42655.27 88888.00 2023-05-12 06:04:29.000 132 21678.68 331.32 42655.27 88888.00 2023-05-12 06:04:30.000 132 21678.70 331.30 42655.25 47814.67 2023-05-12 06:04:31.000 132 21678.77 331.36 42655.24 88888.00 2023-05-12 06:04:32.000 132 21678.80 331.38 42655.23 88888.00 2023-05-12 06:04:33.000 132 21678.78 331.33 42655.22 88888.00 2023-05-12 06:04:34.000 132 21678.76 331.30 42655.20 88888.00 2023-05-12 06:04:35.000 132 21678.76 331.31 42655.21 47818.55 2023-05-12 06:04:36.000 132 21678.79 331.33 42655.25 88888.00 2023-05-12 06:04:37.000 132 21678.81 331.30 42655.31 88888.00 2023-05-12 06:04:38.000 132 21678.83 331.20 42655.33 88888.00 2023-05-12 06:04:39.000 132 21678.87 331.10 42655.29 88888.00 2023-05-12 06:04:40.000 132 21678.93 331.09 42655.23 47818.70 2023-05-12 06:04:41.000 132 21678.96 331.13 42655.21 88888.00 2023-05-12 06:04:42.000 132 21678.92 331.13 42655.20 88888.00 2023-05-12 06:04:43.000 132 21678.87 331.07 42655.18 88888.00 2023-05-12 06:04:44.000 132 21678.84 331.02 42655.15 88888.00 2023-05-12 06:04:45.000 132 21678.82 331.04 42655.17 47818.55 2023-05-12 06:04:46.000 132 21678.80 331.09 42655.20 88888.00 2023-05-12 06:04:47.000 132 21678.77 331.08 42655.18 88888.00 2023-05-12 06:04:48.000 132 21678.77 331.01 42655.19 88888.00 2023-05-12 06:04:49.000 132 21678.83 331.00 42655.21 88888.00 2023-05-12 06:04:50.000 132 21678.83 331.08 42655.21 47818.51 2023-05-12 06:04:51.000 132 21678.81 331.14 42655.23 88888.00 2023-05-12 06:04:52.000 132 21678.88 331.20 42655.28 88888.00 2023-05-12 06:04:53.000 132 21679.00 331.25 42655.28 88888.00 2023-05-12 06:04:54.000 132 21679.04 331.27 42655.24 88888.00 2023-05-12 06:04:55.000 132 21679.05 331.27 42655.24 47818.60 2023-05-12 06:04:56.000 132 21679.08 331.28 42655.30 88888.00 2023-05-12 06:04:57.000 132 21679.12 331.26 42655.34 88888.00 2023-05-12 06:04:58.000 132 21679.13 331.22 42655.30 88888.00 2023-05-12 06:04:59.000 132 21679.16 331.21 42655.24 88888.00 2023-05-12 06:05:00.000 132 21679.25 331.23 42655.27 47818.79 2023-05-12 06:05:01.000 132 21679.29 331.24 42655.31 88888.00 2023-05-12 06:05:02.000 132 21679.23 331.24 42655.28 88888.00 2023-05-12 06:05:03.000 132 21679.18 331.27 42655.26 88888.00 2023-05-12 06:05:04.000 132 21679.19 331.31 42655.29 88888.00 2023-05-12 06:05:05.000 132 21679.15 331.32 42655.28 47818.70 2023-05-12 06:05:06.000 132 21679.06 331.34 42655.27 88888.00 2023-05-12 06:05:07.000 132 21679.06 331.39 42655.33 88888.00 2023-05-12 06:05:08.000 132 21679.13 331.42 42655.43 88888.00 2023-05-12 06:05:09.000 132 21679.16 331.37 42655.46 88888.00 2023-05-12 06:05:10.000 132 21679.12 331.32 42655.39 47818.58 2023-05-12 06:05:11.000 132 21679.08 331.32 42655.35 88888.00 2023-05-12 06:05:12.000 132 21679.04 331.37 42655.34 88888.00 2023-05-12 06:05:13.000 132 21679.02 331.42 42655.34 88888.00 2023-05-12 06:05:14.000 132 21679.03 331.45 42655.35 88888.00 2023-05-12 06:05:15.000 132 21679.03 331.44 42655.33 47818.69 2023-05-12 06:05:16.000 132 21679.02 331.44 42655.30 88888.00 2023-05-12 06:05:17.000 132 21679.06 331.51 42655.32 88888.00 2023-05-12 06:05:18.000 132 21679.15 331.55 42655.39 88888.00 2023-05-12 06:05:19.000 132 21679.21 331.54 42655.46 88888.00 2023-05-12 06:05:20.000 132 21679.16 331.55 42655.45 47818.78 2023-05-12 06:05:21.000 132 21679.09 331.56 42655.39 88888.00 2023-05-12 06:05:22.000 132 21679.12 331.56 42655.39 88888.00 2023-05-12 06:05:23.000 132 21679.16 331.59 42655.43 88888.00 2023-05-12 06:05:24.000 132 21679.11 331.63 42655.45 88888.00 2023-05-12 06:05:25.000 132 21679.03 331.63 42655.46 47818.71 2023-05-12 06:05:26.000 132 21678.98 331.59 42655.48 88888.00 2023-05-12 06:05:27.000 132 21678.95 331.56 42655.46 88888.00 2023-05-12 06:05:28.000 132 21678.94 331.61 42655.44 88888.00 2023-05-12 06:05:29.000 132 21678.96 331.68 42655.45 88888.00 2023-05-12 06:05:30.000 132 21679.02 331.71 42655.46 47818.82 2023-05-12 06:05:31.000 132 21679.08 331.69 42655.46 88888.00 2023-05-12 06:05:32.000 132 21679.12 331.66 42655.40 88888.00 2023-05-12 06:05:33.000 132 21679.10 331.65 42655.33 88888.00 2023-05-12 06:05:34.000 132 21679.08 331.63 42655.32 88888.00 2023-05-12 06:05:35.000 132 21679.07 331.60 42655.36 47818.63 2023-05-12 06:05:36.000 132 21679.12 331.60 42655.40 88888.00 2023-05-12 06:05:37.000 132 21679.20 331.67 42655.41 88888.00 2023-05-12 06:05:38.000 132 21679.23 331.72 42655.37 88888.00 2023-05-12 06:05:39.000 132 21679.19 331.74 42655.37 88888.00 2023-05-12 06:05:40.000 132 21679.16 331.76 42655.43 47818.81 2023-05-12 06:05:41.000 132 21679.17 331.77 42655.47 88888.00 2023-05-12 06:05:42.000 132 21679.19 331.74 42655.48 88888.00 2023-05-12 06:05:43.000 132 21679.18 331.71 42655.50 88888.00 2023-05-12 06:05:44.000 132 21679.09 331.74 42655.50 88888.00 2023-05-12 06:05:45.000 132 21678.98 331.79 42655.48 47822.20 2023-05-12 06:05:46.000 132 21678.95 331.80 42655.47 88888.00 2023-05-12 06:05:47.000 132 21678.97 331.78 42655.50 88888.00 2023-05-12 06:05:48.000 132 21678.91 331.77 42655.52 88888.00 2023-05-12 06:05:49.000 132 21678.81 331.73 42655.51 88888.00 2023-05-12 06:05:50.000 132 21678.82 331.69 42655.53 47818.73 2023-05-12 06:05:51.000 132 21678.91 331.65 42655.52 88888.00 2023-05-12 06:05:52.000 132 21678.92 331.64 42655.43 88888.00 2023-05-12 06:05:53.000 132 21678.87 331.65 42655.32 88888.00 2023-05-12 06:05:54.000 132 21678.87 331.68 42655.30 88888.00 2023-05-12 06:05:55.000 132 21678.94 331.69 42655.35 47818.81 2023-05-12 06:05:56.000 132 21679.03 331.66 42655.38 88888.00 2023-05-12 06:05:57.000 132 21679.10 331.60 42655.36 88888.00 2023-05-12 06:05:58.000 132 21679.10 331.58 42655.34 88888.00 2023-05-12 06:05:59.000 132 21679.11 331.60 42655.34 88888.00 2023-05-12 06:06:00.000 132 21679.18 331.60 42655.34 47807.16 2023-05-12 06:06:01.000 132 21679.25 331.56 42655.32 88888.00 2023-05-12 06:06:02.000 132 21679.28 331.55 42655.28 88888.00 2023-05-12 06:06:03.000 132 21679.32 331.56 42655.28 88888.00 2023-05-12 06:06:04.000 132 21679.32 331.57 42655.31 88888.00 2023-05-12 06:06:05.000 132 21679.33 331.60 42655.34 47818.81 2023-05-12 06:06:06.000 132 21679.34 331.63 42655.34 88888.00 2023-05-12 06:06:07.000 132 21679.31 331.65 42655.32 88888.00 2023-05-12 06:06:08.000 132 21679.31 331.67 42655.31 88888.00 2023-05-12 06:06:09.000 132 21679.33 331.69 42655.29 88888.00 2023-05-12 06:06:10.000 132 21679.36 331.71 42655.29 47820.48 2023-05-12 06:06:11.000 132 21679.37 331.73 42655.29 88888.00 2023-05-12 06:06:12.000 132 21679.37 331.76 42655.29 88888.00 2023-05-12 06:06:13.000 132 21679.38 331.81 42655.32 88888.00 2023-05-12 06:06:14.000 132 21679.42 331.85 42655.41 88888.00 2023-05-12 06:06:15.000 132 21679.44 331.83 42655.46 47818.83 2023-05-12 06:06:16.000 132 21679.39 331.79 42655.44 88888.00 2023-05-12 06:06:17.000 132 21679.35 331.78 42655.42 88888.00 2023-05-12 06:06:18.000 132 21679.35 331.83 42655.44 88888.00 2023-05-12 06:06:19.000 132 21679.31 331.83 42655.41 88888.00 2023-05-12 06:06:20.000 132 21679.27 331.82 42655.34 47818.82 2023-05-12 06:06:21.000 132 21679.27 331.83 42655.27 88888.00 2023-05-12 06:06:22.000 132 21679.26 331.83 42655.21 88888.00 2023-05-12 06:06:23.000 132 21679.27 331.83 42655.19 88888.00 2023-05-12 06:06:24.000 132 21679.29 331.84 42655.18 88888.00 2023-05-12 06:06:25.000 132 21679.25 331.78 42655.17 47815.80 2023-05-12 06:06:26.000 132 21679.15 331.70 42655.13 88888.00 2023-05-12 06:06:27.000 132 21679.10 331.69 42655.10 88888.00 2023-05-12 06:06:28.000 132 21679.13 331.72 42655.12 88888.00 2023-05-12 06:06:29.000 132 21679.15 331.78 42655.17 88888.00 2023-05-12 06:06:30.000 132 21679.12 331.83 42655.21 47818.76 2023-05-12 06:06:31.000 132 21679.10 331.82 42655.26 88888.00 2023-05-12 06:06:32.000 132 21679.13 331.83 42655.27 88888.00 2023-05-12 06:06:33.000 132 21679.21 331.89 42655.31 88888.00 2023-05-12 06:06:34.000 132 21679.27 331.93 42655.36 88888.00 2023-05-12 06:06:35.000 132 21679.28 331.90 42655.36 47818.83 2023-05-12 06:06:36.000 132 21679.27 331.92 42655.32 88888.00 2023-05-12 06:06:37.000 132 21679.26 331.96 42655.32 88888.00 2023-05-12 06:06:38.000 132 21679.25 332.00 42655.37 88888.00 2023-05-12 06:06:39.000 132 21679.26 332.05 42655.41 88888.00 2023-05-12 06:06:40.000 132 21679.21 332.08 42655.41 47818.92 2023-05-12 06:06:41.000 132 21679.13 332.07 42655.39 88888.00 2023-05-12 06:06:42.000 132 21679.08 332.05 42655.37 88888.00 2023-05-12 06:06:43.000 132 21679.08 332.04 42655.35 88888.00 2023-05-12 06:06:44.000 132 21679.12 332.05 42655.34 88888.00 2023-05-12 06:06:45.000 132 21679.12 332.09 42655.35 47818.78 2023-05-12 06:06:46.000 132 21679.10 332.10 42655.36 88888.00 2023-05-12 06:06:47.000 132 21679.08 332.12 42655.39 88888.00 2023-05-12 06:06:48.000 132 21679.05 332.13 42655.40 88888.00 2023-05-12 06:06:49.000 132 21679.02 332.13 42655.40 88888.00 2023-05-12 06:06:50.000 132 21678.98 332.16 42655.37 47818.92 2023-05-12 06:06:51.000 132 21678.94 332.18 42655.34 88888.00 2023-05-12 06:06:52.000 132 21678.94 332.15 42655.36 88888.00 2023-05-12 06:06:53.000 132 21679.01 332.14 42655.41 88888.00 2023-05-12 06:06:54.000 132 21679.06 332.18 42655.47 88888.00 2023-05-12 06:06:55.000 132 21679.02 332.18 42655.45 47821.04 2023-05-12 06:06:56.000 132 21678.98 332.15 42655.44 88888.00 2023-05-12 06:06:57.000 132 21679.01 332.17 42655.51 88888.00 2023-05-12 06:06:58.000 132 21679.05 332.20 42655.56 88888.00 2023-05-12 06:06:59.000 132 21679.03 332.21 42655.50 88888.00 2023-05-12 06:07:00.000 132 21679.03 332.21 42655.46 47818.90 2023-05-12 06:07:01.000 132 21679.10 332.25 42655.48 88888.00 2023-05-12 06:07:02.000 132 21679.16 332.31 42655.51 88888.00 2023-05-12 06:07:03.000 132 21679.19 332.34 42655.57 88888.00 2023-05-12 06:07:04.000 132 21679.21 332.30 42655.62 88888.00 2023-05-12 06:07:05.000 132 21679.24 332.22 42655.63 47819.09 2023-05-12 06:07:06.000 132 21679.28 332.20 42655.60 88888.00 2023-05-12 06:07:07.000 132 21679.27 332.19 42655.55 88888.00 2023-05-12 06:07:08.000 132 21679.23 332.13 42655.47 88888.00 2023-05-12 06:07:09.000 132 21679.24 332.12 42655.41 88888.00 2023-05-12 06:07:10.000 132 21679.31 332.19 42655.41 47818.85 2023-05-12 06:07:11.000 132 21679.29 332.20 42655.46 88888.00 2023-05-12 06:07:12.000 132 21679.21 332.14 42655.47 88888.00 2023-05-12 06:07:13.000 132 21679.16 332.11 42655.43 88888.00 2023-05-12 06:07:14.000 132 21679.13 332.13 42655.39 88888.00 2023-05-12 06:07:15.000 132 21679.10 332.15 42655.39 47818.98 2023-05-12 06:07:16.000 132 21679.07 332.16 42655.40 88888.00 2023-05-12 06:07:17.000 132 21679.03 332.13 42655.43 88888.00 2023-05-12 06:07:18.000 132 21679.04 332.12 42655.49 88888.00 2023-05-12 06:07:19.000 132 21679.05 332.13 42655.53 88888.00 2023-05-12 06:07:20.000 132 21678.97 332.12 42655.50 47818.76 2023-05-12 06:07:21.000 132 21678.90 332.12 42655.47 88888.00 2023-05-12 06:07:22.000 132 21678.90 332.16 42655.51 88888.00 2023-05-12 06:07:23.000 132 21678.90 332.16 42655.54 88888.00 2023-05-12 06:07:24.000 132 21678.90 332.11 42655.52 88888.00 2023-05-12 06:07:25.000 132 21678.90 332.08 42655.50 47818.80 2023-05-12 06:07:26.000 132 21678.88 332.09 42655.50 88888.00 2023-05-12 06:07:27.000 132 21678.85 332.12 42655.49 88888.00 2023-05-12 06:07:28.000 132 21678.90 332.14 42655.48 88888.00 2023-05-12 06:07:29.000 132 21679.02 332.10 42655.48 88888.00 2023-05-12 06:07:30.000 132 21679.10 332.03 42655.47 47818.93 2023-05-12 06:07:31.000 132 21679.06 331.96 42655.47 88888.00 2023-05-12 06:07:32.000 132 21678.99 331.95 42655.52 88888.00 2023-05-12 06:07:33.000 132 21678.94 331.97 42655.57 88888.00 2023-05-12 06:07:34.000 132 21678.90 331.97 42655.60 88888.00 2023-05-12 06:07:35.000 132 21678.88 331.96 42655.60 47818.83 2023-05-12 06:07:36.000 132 21678.93 331.98 42655.58 88888.00 2023-05-12 06:07:37.000 132 21679.00 332.00 42655.54 88888.00 2023-05-12 06:07:38.000 132 21679.09 331.99 42655.55 88888.00 2023-05-12 06:07:39.000 132 21679.18 331.95 42655.57 88888.00 2023-05-12 06:07:40.000 132 21679.21 331.93 42655.53 47821.74 2023-05-12 06:07:41.000 132 21679.19 331.94 42655.49 88888.00 2023-05-12 06:07:42.000 132 21679.23 331.95 42655.50 88888.00 2023-05-12 06:07:43.000 132 21679.31 331.96 42655.50 88888.00 2023-05-12 06:07:44.000 132 21679.38 332.00 42655.46 88888.00 2023-05-12 06:07:45.000 132 21679.42 332.03 42655.44 47818.89 2023-05-12 06:07:46.000 132 21679.44 332.03 42655.44 88888.00 2023-05-12 06:07:47.000 132 21679.44 332.06 42655.41 88888.00 2023-05-12 06:07:48.000 132 21679.40 332.05 42655.37 88888.00 2023-05-12 06:07:49.000 132 21679.33 331.98 42655.34 88888.00 2023-05-12 06:07:50.000 132 21679.32 331.96 42655.34 47818.76 2023-05-12 06:07:51.000 132 21679.30 331.95 42655.36 88888.00 2023-05-12 06:07:52.000 132 21679.25 331.90 42655.33 88888.00 2023-05-12 06:07:53.000 132 21679.24 331.87 42655.28 88888.00 2023-05-12 06:07:54.000 132 21679.28 331.85 42655.24 88888.00 2023-05-12 06:07:55.000 132 21679.33 331.84 42655.21 47807.29 2023-05-12 06:07:56.000 132 21679.39 331.87 42655.21 88888.00 2023-05-12 06:07:57.000 132 21679.42 331.91 42655.24 88888.00 2023-05-12 06:07:58.000 132 21679.39 331.96 42655.27 88888.00 2023-05-12 06:07:59.000 132 21679.39 331.98 42655.23 88888.00 2023-05-12 06:08:00.000 132 21679.44 331.99 42655.22 47823.00 2023-05-12 06:08:01.000 132 21679.47 332.01 42655.26 88888.00 2023-05-12 06:08:02.000 132 21679.47 332.01 42655.27 88888.00 2023-05-12 06:08:03.000 132 21679.48 331.98 42655.25 88888.00 2023-05-12 06:08:04.000 132 21679.46 331.94 42655.26 88888.00 2023-05-12 06:08:05.000 132 21679.43 331.96 42655.28 47820.46 2023-05-12 06:08:06.000 132 21679.43 332.01 42655.28 88888.00 2023-05-12 06:08:07.000 132 21679.47 332.05 42655.29 88888.00 2023-05-12 06:08:08.000 132 21679.52 332.10 42655.33 88888.00 2023-05-12 06:08:09.000 132 21679.53 332.18 42655.33 88888.00 2023-05-12 06:08:10.000 132 21679.48 332.24 42655.32 47818.89 2023-05-12 06:08:11.000 132 21679.48 332.29 42655.34 88888.00 2023-05-12 06:08:12.000 132 21679.53 332.31 42655.34 88888.00 2023-05-12 06:08:13.000 132 21679.59 332.24 42655.32 88888.00 2023-05-12 06:08:14.000 132 21679.64 332.14 42655.31 88888.00 2023-05-12 06:08:15.000 132 21679.69 332.12 42655.31 47818.92 2023-05-12 06:08:16.000 132 21679.74 332.13 42655.31 88888.00 2023-05-12 06:08:17.000 132 21679.77 332.14 42655.33 88888.00 2023-05-12 06:08:18.000 132 21679.79 332.14 42655.36 88888.00 2023-05-12 06:08:19.000 132 21679.78 332.13 42655.34 88888.00 2023-05-12 06:08:20.000 132 21679.72 332.12 42655.28 47818.68 2023-05-12 06:08:21.000 132 21679.65 332.15 42655.23 88888.00 2023-05-12 06:08:22.000 132 21679.60 332.18 42655.25 88888.00 2023-05-12 06:08:23.000 132 21679.55 332.18 42655.31 88888.00 2023-05-12 06:08:24.000 132 21679.48 332.20 42655.34 88888.00 2023-05-12 06:08:25.000 132 21679.43 332.24 42655.36 47822.27 2023-05-12 06:08:26.000 132 21679.40 332.24 42655.33 88888.00 2023-05-12 06:08:27.000 132 21679.35 332.21 42655.30 88888.00 2023-05-12 06:08:28.000 132 21679.31 332.18 42655.30 88888.00 2023-05-12 06:08:29.000 132 21679.32 332.18 42655.32 88888.00 2023-05-12 06:08:30.000 132 21679.37 332.17 42655.31 47818.80 2023-05-12 06:08:31.000 132 21679.45 332.13 42655.30 88888.00 2023-05-12 06:08:32.000 132 21679.56 332.08 42655.29 88888.00 2023-05-12 06:08:33.000 132 21679.69 332.09 42655.28 88888.00 2023-05-12 06:08:34.000 132 21679.81 332.14 42655.28 88888.00 2023-05-12 06:08:35.000 132 21679.90 332.14 42655.29 47818.95 2023-05-12 06:08:36.000 132 21679.96 332.12 42655.33 88888.00 2023-05-12 06:08:37.000 132 21679.99 332.11 42655.33 88888.00 2023-05-12 06:08:38.000 132 21680.00 332.13 42655.32 88888.00 2023-05-12 06:08:39.000 132 21680.00 332.14 42655.31 88888.00 2023-05-12 06:08:40.000 132 21679.96 332.10 42655.31 47818.99 2023-05-12 06:08:41.000 132 21679.91 332.10 42655.35 88888.00 2023-05-12 06:08:42.000 132 21679.88 332.15 42655.38 88888.00 2023-05-12 06:08:43.000 132 21679.82 332.18 42655.33 88888.00 2023-05-12 06:08:44.000 132 21679.75 332.17 42655.27 88888.00 2023-05-12 06:08:45.000 132 21679.69 332.15 42655.25 47822.18 2023-05-12 06:08:46.000 132 21679.61 332.18 42655.23 88888.00 2023-05-12 06:08:47.000 132 21679.50 332.23 42655.22 88888.00 2023-05-12 06:08:48.000 132 21679.47 332.21 42655.19 88888.00 2023-05-12 06:08:49.000 132 21679.52 332.10 42655.16 88888.00 2023-05-12 06:08:50.000 132 21679.58 332.07 42655.18 47818.75 2023-05-12 06:08:51.000 132 21679.65 332.12 42655.22 88888.00 2023-05-12 06:08:52.000 132 21679.74 332.10 42655.25 88888.00 2023-05-12 06:08:53.000 132 21679.82 332.01 42655.27 88888.00 2023-05-12 06:08:54.000 132 21679.85 331.97 42655.27 88888.00 2023-05-12 06:08:55.000 132 21679.81 331.96 42655.25 47818.89 2023-05-12 06:08:56.000 132 21679.78 331.96 42655.20 88888.00 2023-05-12 06:08:57.000 132 21679.82 331.95 42655.17 88888.00 2023-05-12 06:08:58.000 132 21679.88 331.93 42655.15 88888.00 2023-05-12 06:08:59.000 132 21679.85 331.90 42655.10 88888.00 2023-05-12 06:09:00.000 132 21679.76 331.90 42655.06 47818.95 2023-05-12 06:09:01.000 132 21679.72 331.96 42655.13 88888.00 2023-05-12 06:09:02.000 132 21679.76 332.02 42655.23 88888.00 2023-05-12 06:09:03.000 132 21679.81 332.06 42655.28 88888.00 2023-05-12 06:09:04.000 132 21679.84 332.07 42655.26 88888.00 2023-05-12 06:09:05.000 132 21679.84 332.07 42655.20 47815.76 2023-05-12 06:09:06.000 132 21679.87 332.05 42655.16 88888.00 2023-05-12 06:09:07.000 132 21679.89 332.05 42655.14 88888.00 2023-05-12 06:09:08.000 132 21679.90 332.08 42655.17 88888.00 2023-05-12 06:09:09.000 132 21679.92 332.13 42655.24 88888.00 2023-05-12 06:09:10.000 132 21679.98 332.13 42655.30 47818.90 2023-05-12 06:09:11.000 132 21679.99 332.10 42655.31 88888.00 2023-05-12 06:09:12.000 132 21679.87 332.07 42655.23 88888.00 2023-05-12 06:09:13.000 132 21679.77 332.02 42655.12 88888.00 2023-05-12 06:09:14.000 132 21679.80 331.96 42655.07 88888.00 2023-05-12 06:09:15.000 132 21679.85 331.92 42655.09 47818.77 2023-05-12 06:09:16.000 132 21679.84 331.93 42655.12 88888.00 2023-05-12 06:09:17.000 132 21679.80 331.97 42655.14 88888.00 2023-05-12 06:09:18.000 132 21679.78 331.97 42655.15 88888.00 2023-05-12 06:09:19.000 132 21679.81 331.94 42655.15 88888.00 2023-05-12 06:09:20.000 132 21679.85 331.89 42655.16 47818.81 2023-05-12 06:09:21.000 132 21679.84 331.86 42655.13 88888.00 2023-05-12 06:09:22.000 132 21679.81 331.87 42655.09 88888.00 2023-05-12 06:09:23.000 132 21679.82 331.87 42655.06 88888.00 2023-05-12 06:09:24.000 132 21679.84 331.87 42655.05 88888.00 2023-05-12 06:09:25.000 132 21679.85 331.91 42655.04 47818.81 2023-05-12 06:09:26.000 132 21679.90 331.94 42655.06 88888.00 2023-05-12 06:09:27.000 132 21679.92 331.91 42655.11 88888.00 2023-05-12 06:09:28.000 132 21679.92 331.90 42655.11 88888.00 2023-05-12 06:09:29.000 132 21679.94 331.90 42655.05 88888.00 2023-05-12 06:09:30.000 132 21679.98 331.88 42654.96 47818.87 2023-05-12 06:09:31.000 132 21680.02 331.89 42654.93 88888.00 2023-05-12 06:09:32.000 132 21680.00 331.92 42654.98 88888.00 2023-05-12 06:09:33.000 132 21679.98 331.95 42655.04 88888.00 2023-05-12 06:09:34.000 132 21680.03 331.98 42655.07 88888.00 2023-05-12 06:09:35.000 132 21680.11 331.99 42655.07 47818.80 2023-05-12 06:09:36.000 132 21680.14 332.00 42655.07 88888.00 2023-05-12 06:09:37.000 132 21680.13 331.99 42655.09 88888.00 2023-05-12 06:09:38.000 132 21680.14 331.98 42655.10 88888.00 2023-05-12 06:09:39.000 132 21680.13 332.01 42655.12 88888.00 2023-05-12 06:09:40.000 132 21680.12 332.02 42655.14 47818.93 2023-05-12 06:09:41.000 132 21680.08 331.98 42655.16 88888.00 2023-05-12 06:09:42.000 132 21680.02 331.92 42655.18 88888.00 2023-05-12 06:09:43.000 132 21680.01 331.91 42655.16 88888.00 2023-05-12 06:09:44.000 132 21680.03 331.96 42655.12 88888.00 2023-05-12 06:09:45.000 132 21680.05 332.00 42655.10 47818.85 2023-05-12 06:09:46.000 132 21680.08 332.01 42655.11 88888.00 2023-05-12 06:09:47.000 132 21680.14 332.02 42655.14 88888.00 2023-05-12 06:09:48.000 132 21680.14 332.04 42655.13 88888.00 2023-05-12 06:09:49.000 132 21680.09 332.00 42655.06 88888.00 2023-05-12 06:09:50.000 132 21680.06 331.94 42655.03 47818.82 2023-05-12 06:09:51.000 132 21680.05 331.95 42655.04 88888.00 2023-05-12 06:09:52.000 132 21680.07 332.04 42655.06 88888.00 2023-05-12 06:09:53.000 132 21680.11 332.05 42655.05 88888.00 2023-05-12 06:09:54.000 132 21680.10 332.00 42655.02 88888.00 2023-05-12 06:09:55.000 132 21680.07 331.94 42654.98 47818.86 2023-05-12 06:09:56.000 132 21680.04 331.89 42654.96 88888.00 2023-05-12 06:09:57.000 132 21680.03 331.90 42654.94 88888.00 2023-05-12 06:09:58.000 132 21680.06 331.99 42654.96 88888.00 2023-05-12 06:09:59.000 132 21680.08 332.01 42654.99 88888.00 2023-05-12 06:10:00.000 132 21680.10 331.95 42655.00 47818.91 2023-05-12 06:10:01.000 132 21680.10 331.90 42655.00 88888.00 2023-05-12 06:10:02.000 132 21680.06 331.84 42654.98 88888.00 2023-05-12 06:10:03.000 132 21680.04 331.81 42654.92 88888.00 2023-05-12 06:10:04.000 132 21680.07 331.83 42654.88 88888.00 2023-05-12 06:10:05.000 132 21680.12 331.87 42654.88 47818.92 2023-05-12 06:10:06.000 132 21680.17 331.92 42654.91 88888.00 2023-05-12 06:10:07.000 132 21680.16 331.98 42654.95 88888.00 2023-05-12 06:10:08.000 132 21680.09 332.01 42654.96 88888.00 2023-05-12 06:10:09.000 132 21680.04 331.99 42654.96 88888.00 2023-05-12 06:10:10.000 132 21680.09 332.01 42655.00 47818.71 2023-05-12 06:10:11.000 132 21680.12 332.05 42655.03 88888.00 2023-05-12 06:10:12.000 132 21680.05 332.01 42655.01 88888.00 2023-05-12 06:10:13.000 132 21679.98 331.92 42654.98 88888.00 2023-05-12 06:10:14.000 132 21680.02 331.87 42654.96 88888.00 2023-05-12 06:10:15.000 132 21680.12 331.90 42654.99 47818.74 2023-05-12 06:10:16.000 132 21680.17 331.99 42655.00 88888.00 2023-05-12 06:10:17.000 132 21680.15 332.03 42654.96 88888.00 2023-05-12 06:10:18.000 132 21680.13 331.96 42654.90 88888.00 2023-05-12 06:10:19.000 132 21680.10 331.85 42654.89 88888.00 2023-05-12 06:10:20.000 132 21680.08 331.75 42654.89 47818.95 2023-05-12 06:10:21.000 132 21680.08 331.71 42654.89 88888.00 2023-05-12 06:10:22.000 132 21680.09 331.74 42654.89 88888.00 2023-05-12 06:10:23.000 132 21680.12 331.81 42654.86 88888.00 2023-05-12 06:10:24.000 132 21680.15 331.86 42654.82 88888.00 2023-05-12 06:10:25.000 132 21680.14 331.84 42654.78 47818.60 2023-05-12 06:10:26.000 132 21680.08 331.82 42654.77 88888.00 2023-05-12 06:10:27.000 132 21680.04 331.85 42654.79 88888.00 2023-05-12 06:10:28.000 132 21680.06 331.87 42654.82 88888.00 2023-05-12 06:10:29.000 132 21680.06 331.86 42654.82 88888.00 2023-05-12 06:10:30.000 132 21680.03 331.85 42654.81 47818.78 2023-05-12 06:10:31.000 132 21680.08 331.85 42654.84 88888.00 2023-05-12 06:10:32.000 132 21680.19 331.84 42654.91 88888.00 2023-05-12 06:10:33.000 132 21680.24 331.84 42654.97 88888.00 2023-05-12 06:10:34.000 132 21680.26 331.83 42654.98 88888.00 2023-05-12 06:10:35.000 132 21680.28 331.80 42654.95 47818.65 2023-05-12 06:10:36.000 132 21680.29 331.80 42654.89 88888.00 2023-05-12 06:10:37.000 132 21680.31 331.84 42654.86 88888.00 2023-05-12 06:10:38.000 132 21680.28 331.82 42654.88 88888.00 2023-05-12 06:10:39.000 132 21680.19 331.78 42654.92 88888.00 2023-05-12 06:10:40.000 132 21680.17 331.77 42654.99 47818.75 2023-05-12 06:10:41.000 132 21680.14 331.78 42655.03 88888.00 2023-05-12 06:10:42.000 132 21680.03 331.78 42654.98 88888.00 2023-05-12 06:10:43.000 132 21679.92 331.80 42654.91 88888.00 2023-05-12 06:10:44.000 132 21679.85 331.84 42654.90 88888.00 2023-05-12 06:10:45.000 132 21679.81 331.84 42654.93 47818.65 2023-05-12 06:10:46.000 132 21679.76 331.80 42654.93 88888.00 2023-05-12 06:10:47.000 132 21679.74 331.82 42654.89 88888.00 2023-05-12 06:10:48.000 132 21679.76 331.87 42654.89 88888.00 2023-05-12 06:10:49.000 132 21679.79 331.86 42654.94 88888.00 2023-05-12 06:10:50.000 132 21679.77 331.84 42654.97 47818.71 2023-05-12 06:10:51.000 132 21679.78 331.88 42654.98 88888.00 2023-05-12 06:10:52.000 132 21679.81 331.92 42654.97 88888.00 2023-05-12 06:10:53.000 132 21679.81 331.89 42654.91 88888.00 2023-05-12 06:10:54.000 132 21679.80 331.82 42654.84 88888.00 2023-05-12 06:10:55.000 132 21679.84 331.83 42654.86 47805.71 2023-05-12 06:10:56.000 132 21679.87 331.94 42654.94 88888.00 2023-05-12 06:10:57.000 132 21679.88 331.98 42655.00 88888.00 2023-05-12 06:10:58.000 132 21679.94 331.92 42655.03 88888.00 2023-05-12 06:10:59.000 132 21680.03 331.84 42655.02 88888.00 2023-05-12 06:11:00.000 132 21680.08 331.80 42654.98 47817.91 2023-05-12 06:11:01.000 132 21680.10 331.78 42654.97 88888.00 2023-05-12 06:11:02.000 132 21680.10 331.77 42654.98 88888.00 2023-05-12 06:11:03.000 132 21680.06 331.79 42654.98 88888.00 2023-05-12 06:11:04.000 132 21680.07 331.89 42654.98 88888.00 2023-05-12 06:11:05.000 132 21680.15 331.97 42654.98 47818.73 2023-05-12 06:11:06.000 132 21680.18 331.97 42654.96 88888.00 2023-05-12 06:11:07.000 132 21680.18 331.94 42654.95 88888.00 2023-05-12 06:11:08.000 132 21680.22 331.92 42654.98 88888.00 2023-05-12 06:11:09.000 132 21680.25 331.90 42654.98 88888.00 2023-05-12 06:11:10.000 132 21680.26 331.87 42654.96 47818.68 2023-05-12 06:11:11.000 132 21680.26 331.84 42654.96 88888.00 2023-05-12 06:11:12.000 132 21680.24 331.85 42654.94 88888.00 2023-05-12 06:11:13.000 132 21680.22 331.89 42654.90 88888.00 2023-05-12 06:11:14.000 132 21680.23 331.87 42654.87 88888.00 2023-05-12 06:11:15.000 132 21680.24 331.82 42654.93 47818.66 2023-05-12 06:11:16.000 132 21680.27 331.79 42654.98 88888.00 2023-05-12 06:11:17.000 132 21680.23 331.80 42654.94 88888.00 2023-05-12 06:11:18.000 132 21680.13 331.78 42654.89 88888.00 2023-05-12 06:11:19.000 132 21680.12 331.75 42654.91 88888.00 2023-05-12 06:11:20.000 132 21680.23 331.74 42654.95 47807.21 2023-05-12 06:11:21.000 132 21680.28 331.75 42654.96 88888.00 2023-05-12 06:11:22.000 132 21680.21 331.81 42654.91 88888.00 2023-05-12 06:11:23.000 132 21680.14 331.85 42654.85 88888.00 2023-05-12 06:11:24.000 132 21680.14 331.81 42654.81 88888.00 2023-05-12 06:11:25.000 132 21680.17 331.75 42654.79 47823.10 2023-05-12 06:11:26.000 132 21680.21 331.74 42654.79 88888.00 2023-05-12 06:11:27.000 132 21680.24 331.73 42654.79 88888.00 2023-05-12 06:11:28.000 132 21680.24 331.70 42654.79 88888.00 2023-05-12 06:11:29.000 132 21680.25 331.73 42654.79 88888.00 2023-05-12 06:11:30.000 132 21680.28 331.79 42654.82 47820.44 2023-05-12 06:11:31.000 132 21680.33 331.78 42654.86 88888.00 2023-05-12 06:11:32.000 132 21680.37 331.75 42654.91 88888.00 2023-05-12 06:11:33.000 132 21680.41 331.79 42654.95 88888.00 2023-05-12 06:11:34.000 132 21680.42 331.82 42654.91 88888.00 2023-05-12 06:11:35.000 132 21680.40 331.76 42654.82 47818.85 2023-05-12 06:11:36.000 132 21680.38 331.70 42654.77 88888.00 2023-05-12 06:11:37.000 132 21680.38 331.72 42654.76 88888.00 2023-05-12 06:11:38.000 132 21680.40 331.75 42654.80 88888.00 2023-05-12 06:11:39.000 132 21680.39 331.69 42654.81 88888.00 2023-05-12 06:11:40.000 132 21680.37 331.61 42654.79 47818.63 2023-05-12 06:11:41.000 132 21680.39 331.58 42654.74 88888.00 2023-05-12 06:11:42.000 132 21680.41 331.59 42654.70 88888.00 2023-05-12 06:11:43.000 132 21680.42 331.59 42654.69 88888.00 2023-05-12 06:11:44.000 132 21680.41 331.58 42654.72 88888.00 2023-05-12 06:11:45.000 132 21680.38 331.56 42654.77 47810.74 2023-05-12 06:11:46.000 132 21680.35 331.54 42654.81 88888.00 2023-05-12 06:11:47.000 132 21680.33 331.48 42654.80 88888.00 2023-05-12 06:11:48.000 132 21680.32 331.37 42654.77 88888.00 2023-05-12 06:11:49.000 132 21680.32 331.31 42654.74 88888.00 2023-05-12 06:11:50.000 132 21680.29 331.32 42654.73 47822.03 2023-05-12 06:11:51.000 132 21680.28 331.34 42654.69 88888.00 2023-05-12 06:11:52.000 132 21680.37 331.38 42654.68 88888.00 2023-05-12 06:11:53.000 132 21680.48 331.42 42654.73 88888.00 2023-05-12 06:11:54.000 132 21680.52 331.43 42654.78 88888.00 2023-05-12 06:11:55.000 132 21680.48 331.39 42654.77 47818.60 2023-05-12 06:11:56.000 132 21680.43 331.33 42654.71 88888.00 2023-05-12 06:11:57.000 132 21680.38 331.30 42654.66 88888.00 2023-05-12 06:11:58.000 132 21680.35 331.29 42654.64 88888.00 2023-05-12 06:11:59.000 132 21680.31 331.29 42654.66 88888.00 2023-05-12 06:12:00.000 132 21680.30 331.29 42654.70 47818.46 2023-05-12 06:12:01.000 132 21680.29 331.29 42654.72 88888.00 2023-05-12 06:12:02.000 132 21680.25 331.29 42654.69 88888.00 2023-05-12 06:12:03.000 132 21680.26 331.32 42654.64 88888.00 2023-05-12 06:12:04.000 132 21680.31 331.35 42654.65 88888.00 2023-05-12 06:12:05.000 132 21680.32 331.34 42654.68 47818.39 2023-05-12 06:12:06.000 132 21680.27 331.33 42654.66 88888.00 2023-05-12 06:12:07.000 132 21680.20 331.34 42654.63 88888.00 2023-05-12 06:12:08.000 132 21680.19 331.34 42654.64 88888.00 2023-05-12 06:12:09.000 132 21680.27 331.34 42654.71 88888.00 2023-05-12 06:12:10.000 132 21680.31 331.32 42654.73 47821.69 2023-05-12 06:12:11.000 132 21680.24 331.25 42654.70 88888.00 2023-05-12 06:12:12.000 132 21680.19 331.20 42654.68 88888.00 2023-05-12 06:12:13.000 132 21680.24 331.23 42654.67 88888.00 2023-05-12 06:12:14.000 132 21680.30 331.27 42654.64 88888.00 2023-05-12 06:12:15.000 132 21680.28 331.26 42654.61 47818.54 2023-05-12 06:12:16.000 132 21680.25 331.25 42654.60 88888.00 2023-05-12 06:12:17.000 132 21680.22 331.24 42654.59 88888.00 2023-05-12 06:12:18.000 132 21680.20 331.21 42654.57 88888.00 2023-05-12 06:12:19.000 132 21680.22 331.23 42654.56 88888.00 2023-05-12 06:12:20.000 132 21680.28 331.27 42654.56 47818.66 2023-05-12 06:12:21.000 132 21680.30 331.27 42654.54 88888.00 2023-05-12 06:12:22.000 132 21680.24 331.23 42654.52 88888.00 2023-05-12 06:12:23.000 132 21680.17 331.21 42654.51 88888.00 2023-05-12 06:12:24.000 132 21680.15 331.20 42654.52 88888.00 2023-05-12 06:12:25.000 132 21680.21 331.21 42654.56 47818.43 2023-05-12 06:12:26.000 132 21680.22 331.22 42654.57 88888.00 2023-05-12 06:12:27.000 132 21680.14 331.23 42654.52 88888.00 2023-05-12 06:12:28.000 132 21680.12 331.24 42654.48 88888.00 2023-05-12 06:12:29.000 132 21680.20 331.25 42654.51 88888.00 2023-05-12 06:12:30.000 132 21680.28 331.29 42654.59 47808.95 2023-05-12 06:12:31.000 132 21680.30 331.30 42654.64 88888.00 2023-05-12 06:12:32.000 132 21680.32 331.25 42654.66 88888.00 2023-05-12 06:12:33.000 132 21680.32 331.20 42654.68 88888.00 2023-05-12 06:12:34.000 132 21680.27 331.18 42654.67 88888.00 2023-05-12 06:12:35.000 132 21680.16 331.14 42654.63 47818.53 2023-05-12 06:12:36.000 132 21680.12 331.10 42654.61 88888.00 2023-05-12 06:12:37.000 132 21680.18 331.05 42654.59 88888.00 2023-05-12 06:12:38.000 132 21680.27 331.02 42654.55 88888.00 2023-05-12 06:12:39.000 132 21680.32 331.08 42654.55 88888.00 2023-05-12 06:12:40.000 132 21680.35 331.15 42654.60 47818.53 2023-05-12 06:12:41.000 132 21680.39 331.15 42654.66 88888.00 2023-05-12 06:12:42.000 132 21680.39 331.12 42654.67 88888.00 2023-05-12 06:12:43.000 132 21680.36 331.11 42654.63 88888.00 2023-05-12 06:12:44.000 132 21680.38 331.10 42654.61 88888.00 2023-05-12 06:12:45.000 132 21680.47 331.10 42654.63 47818.65 2023-05-12 06:12:46.000 132 21680.54 331.12 42654.67 88888.00 2023-05-12 06:12:47.000 132 21680.54 331.19 42654.66 88888.00 2023-05-12 06:12:48.000 132 21680.49 331.24 42654.62 88888.00 2023-05-12 06:12:49.000 132 21680.47 331.25 42654.63 88888.00 2023-05-12 06:12:50.000 132 21680.50 331.20 42654.67 47818.63 2023-05-12 06:12:51.000 132 21680.54 331.16 42654.66 88888.00 2023-05-12 06:12:52.000 132 21680.58 331.16 42654.62 88888.00 2023-05-12 06:12:53.000 132 21680.61 331.17 42654.60 88888.00 2023-05-12 06:12:54.000 132 21680.62 331.16 42654.62 88888.00 2023-05-12 06:12:55.000 132 21680.63 331.17 42654.62 47818.64 2023-05-12 06:12:56.000 132 21680.62 331.18 42654.59 88888.00 2023-05-12 06:12:57.000 132 21680.61 331.16 42654.55 88888.00 2023-05-12 06:12:58.000 132 21680.69 331.15 42654.55 88888.00 2023-05-12 06:12:59.000 132 21680.78 331.13 42654.57 88888.00 2023-05-12 06:13:00.000 132 21680.74 331.12 42654.57 47818.73 2023-05-12 06:13:01.000 132 21680.62 331.12 42654.57 88888.00 2023-05-12 06:13:02.000 132 21680.58 331.11 42654.56 88888.00 2023-05-12 06:13:03.000 132 21680.55 331.08 42654.52 88888.00 2023-05-12 06:13:04.000 132 21680.47 331.09 42654.51 88888.00 2023-05-12 06:13:05.000 132 21680.39 331.08 42654.54 47818.41 2023-05-12 06:13:06.000 132 21680.36 331.03 42654.53 88888.00 2023-05-12 06:13:07.000 132 21680.38 331.02 42654.50 88888.00 2023-05-12 06:13:08.000 132 21680.43 331.07 42654.52 88888.00 2023-05-12 06:13:09.000 132 21680.44 331.11 42654.56 88888.00 2023-05-12 06:13:10.000 132 21680.39 331.09 42654.52 47818.45 2023-05-12 06:13:11.000 132 21680.36 331.00 42654.48 88888.00 2023-05-12 06:13:12.000 132 21680.42 330.97 42654.48 88888.00 2023-05-12 06:13:13.000 132 21680.45 331.00 42654.48 88888.00 2023-05-12 06:13:14.000 132 21680.47 331.02 42654.49 88888.00 2023-05-12 06:13:15.000 132 21680.52 330.98 42654.52 47818.48 2023-05-12 06:13:16.000 132 21680.56 330.91 42654.51 88888.00 2023-05-12 06:13:17.000 132 21680.52 330.87 42654.41 88888.00 2023-05-12 06:13:18.000 132 21680.53 330.90 42654.34 88888.00 2023-05-12 06:13:19.000 132 21680.58 330.94 42654.32 88888.00 2023-05-12 06:13:20.000 132 21680.58 330.94 42654.32 47818.52 2023-05-12 06:13:21.000 132 21680.53 330.94 42654.33 88888.00 2023-05-12 06:13:22.000 132 21680.49 330.93 42654.33 88888.00 2023-05-12 06:13:23.000 132 21680.48 330.90 42654.34 88888.00 2023-05-12 06:13:24.000 132 21680.52 330.90 42654.36 88888.00 2023-05-12 06:13:25.000 132 21680.54 330.91 42654.40 47818.52 2023-05-12 06:13:26.000 132 21680.55 330.90 42654.44 88888.00 2023-05-12 06:13:27.000 132 21680.56 330.88 42654.47 88888.00 2023-05-12 06:13:28.000 132 21680.58 330.90 42654.48 88888.00 2023-05-12 06:13:29.000 132 21680.65 330.92 42654.46 88888.00 2023-05-12 06:13:30.000 132 21680.74 330.92 42654.41 47818.54 2023-05-12 06:13:31.000 132 21680.83 330.93 42654.39 88888.00 2023-05-12 06:13:32.000 132 21680.90 330.94 42654.44 88888.00 2023-05-12 06:13:33.000 132 21680.95 330.96 42654.52 88888.00 2023-05-12 06:13:34.000 132 21681.01 330.96 42654.54 88888.00 2023-05-12 06:13:35.000 132 21681.08 330.92 42654.51 47818.60 2023-05-12 06:13:36.000 132 21681.13 330.88 42654.48 88888.00 2023-05-12 06:13:37.000 132 21681.17 330.86 42654.48 88888.00 2023-05-12 06:13:38.000 132 21681.17 330.82 42654.49 88888.00 2023-05-12 06:13:39.000 132 21681.10 330.79 42654.49 88888.00 2023-05-12 06:13:40.000 132 21680.99 330.79 42654.46 47818.66 2023-05-12 06:13:41.000 132 21680.91 330.79 42654.46 88888.00 2023-05-12 06:13:42.000 132 21680.88 330.82 42654.50 88888.00 2023-05-12 06:13:43.000 132 21680.81 330.87 42654.49 88888.00 2023-05-12 06:13:44.000 132 21680.73 330.89 42654.44 88888.00 2023-05-12 06:13:45.000 132 21680.72 330.85 42654.40 47818.37 2023-05-12 06:13:46.000 132 21680.73 330.81 42654.38 88888.00 2023-05-12 06:13:47.000 132 21680.71 330.81 42654.36 88888.00 2023-05-12 06:13:48.000 132 21680.74 330.86 42654.38 88888.00 2023-05-12 06:13:49.000 132 21680.78 330.90 42654.42 88888.00 2023-05-12 06:13:50.000 132 21680.77 330.88 42654.40 47818.41 2023-05-12 06:13:51.000 132 21680.72 330.82 42654.36 88888.00 2023-05-12 06:13:52.000 132 21680.65 330.79 42654.35 88888.00 2023-05-12 06:13:53.000 132 21680.60 330.82 42654.34 88888.00 2023-05-12 06:13:54.000 132 21680.56 330.89 42654.34 88888.00 2023-05-12 06:13:55.000 132 21680.54 330.92 42654.37 47818.47 2023-05-12 06:13:56.000 132 21680.56 330.94 42654.39 88888.00 2023-05-12 06:13:57.000 132 21680.57 330.97 42654.38 88888.00 2023-05-12 06:13:58.000 132 21680.57 330.98 42654.37 88888.00 2023-05-12 06:13:59.000 132 21680.58 330.99 42654.38 88888.00 2023-05-12 06:14:00.000 132 21680.65 331.04 42654.45 47818.50 2023-05-12 06:14:01.000 132 21680.70 331.10 42654.53 88888.00 2023-05-12 06:14:02.000 132 21680.64 331.09 42654.52 88888.00 2023-05-12 06:14:03.000 132 21680.53 331.05 42654.47 88888.00 2023-05-12 06:14:04.000 132 21680.50 331.02 42654.43 88888.00 2023-05-12 06:14:05.000 132 21680.56 331.04 42654.39 47818.50 2023-05-12 06:14:06.000 132 21680.68 331.06 42654.39 88888.00 2023-05-12 06:14:07.000 132 21680.79 331.07 42654.41 88888.00 2023-05-12 06:14:08.000 132 21680.87 331.10 42654.39 88888.00 2023-05-12 06:14:09.000 132 21680.94 331.07 42654.34 88888.00 2023-05-12 06:14:10.000 132 21680.90 330.99 42654.29 47820.21 2023-05-12 06:14:11.000 132 21680.82 330.93 42654.31 88888.00 2023-05-12 06:14:12.000 132 21680.80 330.92 42654.36 88888.00 2023-05-12 06:14:13.000 132 21680.79 330.94 42654.36 88888.00 2023-05-12 06:14:14.000 132 21680.76 331.00 42654.31 88888.00 2023-05-12 06:14:15.000 132 21680.74 331.04 42654.29 47818.47 2023-05-12 06:14:16.000 132 21680.74 331.06 42654.31 88888.00 2023-05-12 06:14:17.000 132 21680.82 331.12 42654.35 88888.00 2023-05-12 06:14:18.000 132 21680.87 331.17 42654.37 88888.00 2023-05-12 06:14:19.000 132 21680.88 331.12 42654.38 88888.00 2023-05-12 06:14:20.000 132 21680.93 331.06 42654.41 47818.66 2023-05-12 06:14:21.000 132 21680.97 331.05 42654.47 88888.00 2023-05-12 06:14:22.000 132 21680.93 331.07 42654.53 88888.00 2023-05-12 06:14:23.000 132 21680.88 331.10 42654.54 88888.00 2023-05-12 06:14:24.000 132 21680.84 331.13 42654.50 88888.00 2023-05-12 06:14:25.000 132 21680.84 331.19 42654.46 47818.71 2023-05-12 06:14:26.000 132 21680.90 331.22 42654.41 88888.00 2023-05-12 06:14:27.000 132 21680.91 331.19 42654.40 88888.00 2023-05-12 06:14:28.000 132 21680.88 331.14 42654.42 88888.00 2023-05-12 06:14:29.000 132 21680.85 331.11 42654.46 88888.00 2023-05-12 06:14:30.000 132 21680.90 331.13 42654.51 47823.01 2023-05-12 06:14:31.000 132 21680.95 331.18 42654.53 88888.00 2023-05-12 06:14:32.000 132 21680.95 331.21 42654.48 88888.00 2023-05-12 06:14:33.000 132 21680.98 331.20 42654.45 88888.00 2023-05-12 06:14:34.000 132 21681.01 331.17 42654.44 88888.00 2023-05-12 06:14:35.000 132 21681.00 331.16 42654.41 47818.78 2023-05-12 06:14:36.000 132 21680.98 331.19 42654.38 88888.00 2023-05-12 06:14:37.000 132 21680.98 331.23 42654.38 88888.00 2023-05-12 06:14:38.000 132 21680.99 331.21 42654.41 88888.00 2023-05-12 06:14:39.000 132 21681.00 331.12 42654.41 88888.00 2023-05-12 06:14:40.000 132 21681.00 331.02 42654.40 47818.67 2023-05-12 06:14:41.000 132 21680.98 330.97 42654.40 88888.00 2023-05-12 06:14:42.000 132 21681.01 330.96 42654.39 88888.00 2023-05-12 06:14:43.000 132 21681.06 330.95 42654.38 88888.00 2023-05-12 06:14:44.000 132 21681.08 330.94 42654.36 88888.00 2023-05-12 06:14:45.000 132 21681.09 330.93 42654.35 47818.70 2023-05-12 06:14:46.000 132 21681.15 330.94 42654.36 88888.00 2023-05-12 06:14:47.000 132 21681.18 330.97 42654.38 88888.00 2023-05-12 06:14:48.000 132 21681.13 330.98 42654.36 88888.00 2023-05-12 06:14:49.000 132 21681.10 330.95 42654.32 88888.00 2023-05-12 06:14:50.000 132 21681.12 330.88 42654.31 47818.79 2023-05-12 06:14:51.000 132 21681.11 330.84 42654.31 88888.00 2023-05-12 06:14:52.000 132 21681.04 330.85 42654.31 88888.00 2023-05-12 06:14:53.000 132 21680.98 330.87 42654.29 88888.00 2023-05-12 06:14:54.000 132 21681.00 330.86 42654.28 88888.00 2023-05-12 06:14:55.000 132 21681.08 330.84 42654.27 47818.75 2023-05-12 06:14:56.000 132 21681.19 330.86 42654.23 88888.00 2023-05-12 06:14:57.000 132 21681.25 330.90 42654.20 88888.00 2023-05-12 06:14:58.000 132 21681.27 330.93 42654.21 88888.00 2023-05-12 06:14:59.000 132 21681.29 330.88 42654.20 88888.00 2023-05-12 06:15:00.000 132 21681.30 330.80 42654.18 47818.66 2023-05-12 06:15:01.000 132 21681.31 330.75 42654.18 88888.00 2023-05-12 06:15:02.000 132 21681.31 330.71 42654.15 88888.00 2023-05-12 06:15:03.000 132 21681.28 330.70 42654.13 88888.00 2023-05-12 06:15:04.000 132 21681.24 330.72 42654.16 88888.00 2023-05-12 06:15:05.000 132 21681.22 330.72 42654.22 47818.54 2023-05-12 06:15:06.000 132 21681.22 330.71 42654.28 88888.00 2023-05-12 06:15:07.000 132 21681.18 330.72 42654.29 88888.00 2023-05-12 06:15:08.000 132 21681.11 330.77 42654.27 88888.00 2023-05-12 06:15:09.000 132 21681.10 330.79 42654.26 88888.00 2023-05-12 06:15:10.000 132 21681.10 330.69 42654.20 47818.65 2023-05-12 06:15:11.000 132 21681.10 330.56 42654.15 88888.00 2023-05-12 06:15:12.000 132 21681.07 330.54 42654.15 88888.00 2023-05-12 06:15:13.000 132 21681.06 330.61 42654.16 88888.00 2023-05-12 06:15:14.000 132 21681.11 330.72 42654.19 88888.00 2023-05-12 06:15:15.000 132 21681.17 330.78 42654.23 47823.06 2023-05-12 06:15:16.000 132 21681.15 330.75 42654.20 88888.00 2023-05-12 06:15:17.000 132 21681.12 330.65 42654.15 88888.00 2023-05-12 06:15:18.000 132 21681.13 330.55 42654.13 88888.00 2023-05-12 06:15:19.000 132 21681.15 330.52 42654.17 88888.00 2023-05-12 06:15:20.000 132 21681.18 330.55 42654.21 47819.09 2023-05-12 06:15:21.000 132 21681.24 330.59 42654.21 88888.00 2023-05-12 06:15:22.000 132 21681.28 330.61 42654.17 88888.00 2023-05-12 06:15:23.000 132 21681.28 330.59 42654.15 88888.00 2023-05-12 06:15:24.000 132 21681.25 330.52 42654.14 88888.00 2023-05-12 06:15:25.000 132 21681.27 330.51 42654.15 47818.48 2023-05-12 06:15:26.000 132 21681.30 330.53 42654.17 88888.00 2023-05-12 06:15:27.000 132 21681.27 330.52 42654.15 88888.00 2023-05-12 06:15:28.000 132 21681.20 330.50 42654.08 88888.00 2023-05-12 06:15:29.000 132 21681.17 330.47 42654.03 88888.00 2023-05-12 06:15:30.000 132 21681.16 330.42 42654.05 47818.50 2023-05-12 06:15:31.000 132 21681.19 330.40 42654.11 88888.00 2023-05-12 06:15:32.000 132 21681.22 330.40 42654.12 88888.00 2023-05-12 06:15:33.000 132 21681.19 330.45 42654.08 88888.00 2023-05-12 06:15:34.000 132 21681.18 330.52 42654.08 88888.00 2023-05-12 06:15:35.000 132 21681.26 330.56 42654.13 47818.52 2023-05-12 06:15:36.000 132 21681.32 330.52 42654.15 88888.00 2023-05-12 06:15:37.000 132 21681.27 330.48 42654.10 88888.00 2023-05-12 06:15:38.000 132 21681.20 330.46 42654.05 88888.00 2023-05-12 06:15:39.000 132 21681.21 330.49 42654.04 88888.00 2023-05-12 06:15:40.000 132 21681.24 330.52 42654.05 47820.63 2023-05-12 06:15:41.000 132 21681.23 330.54 42654.06 88888.00 2023-05-12 06:15:42.000 132 21681.18 330.52 42654.09 88888.00 2023-05-12 06:15:43.000 132 21681.12 330.51 42654.09 88888.00 2023-05-12 06:15:44.000 132 21681.12 330.50 42654.05 88888.00 2023-05-12 06:15:45.000 132 21681.17 330.48 42654.02 47818.47 2023-05-12 06:15:46.000 132 21681.21 330.43 42654.04 88888.00 2023-05-12 06:15:47.000 132 21681.21 330.37 42654.11 88888.00 2023-05-12 06:15:48.000 132 21681.16 330.35 42654.11 88888.00 2023-05-12 06:15:49.000 132 21681.10 330.35 42654.04 88888.00 2023-05-12 06:15:50.000 132 21681.14 330.37 42654.00 47818.41 2023-05-12 06:15:51.000 132 21681.25 330.38 42654.04 88888.00 2023-05-12 06:15:52.000 132 21681.29 330.34 42654.06 88888.00 2023-05-12 06:15:53.000 132 21681.24 330.27 42654.02 88888.00 2023-05-12 06:15:54.000 132 21681.18 330.22 42653.99 88888.00 2023-05-12 06:15:55.000 132 21681.18 330.26 42653.99 47808.36 2023-05-12 06:15:56.000 132 21681.22 330.32 42653.99 88888.00 2023-05-12 06:15:57.000 132 21681.28 330.34 42654.03 88888.00 2023-05-12 06:15:58.000 132 21681.34 330.38 42654.11 88888.00 2023-05-12 06:15:59.000 132 21681.38 330.41 42654.16 88888.00 2023-05-12 06:16:00.000 132 21681.41 330.37 42654.11 47818.56 2023-05-12 06:16:01.000 132 21681.45 330.35 42654.04 88888.00 2023-05-12 06:16:02.000 132 21681.49 330.40 42654.06 88888.00 2023-05-12 06:16:03.000 132 21681.52 330.44 42654.13 88888.00 2023-05-12 06:16:04.000 132 21681.57 330.43 42654.17 88888.00 2023-05-12 06:16:05.000 132 21681.69 330.42 42654.17 47819.06 2023-05-12 06:16:06.000 132 21681.79 330.47 42654.18 88888.00 2023-05-12 06:16:07.000 132 21681.82 330.52 42654.19 88888.00 2023-05-12 06:16:08.000 132 21681.78 330.46 42654.17 88888.00 2023-05-12 06:16:09.000 132 21681.78 330.36 42654.11 88888.00 2023-05-12 06:16:10.000 132 21681.85 330.33 42654.09 47818.70 2023-05-12 06:16:11.000 132 21681.93 330.38 42654.10 88888.00 2023-05-12 06:16:12.000 132 21681.95 330.39 42654.07 88888.00 2023-05-12 06:16:13.000 132 21681.90 330.33 42654.04 88888.00 2023-05-12 06:16:14.000 132 21681.83 330.30 42654.01 88888.00 2023-05-12 06:16:15.000 132 21681.80 330.29 42653.98 47818.70 2023-05-12 06:16:16.000 132 21681.82 330.26 42653.98 88888.00 2023-05-12 06:16:17.000 132 21681.83 330.21 42654.01 88888.00 2023-05-12 06:16:18.000 132 21681.80 330.17 42654.01 88888.00 2023-05-12 06:16:19.000 132 21681.83 330.14 42653.98 88888.00 2023-05-12 06:16:20.000 132 21681.92 330.15 42653.92 47815.49 2023-05-12 06:16:21.000 132 21682.01 330.19 42653.90 88888.00 2023-05-12 06:16:22.000 132 21682.09 330.20 42653.94 88888.00 2023-05-12 06:16:23.000 132 21682.15 330.18 42653.96 88888.00 2023-05-12 06:16:24.000 132 21682.13 330.15 42653.94 88888.00 2023-05-12 06:16:25.000 132 21682.04 330.11 42653.88 47818.56 2023-05-12 06:16:26.000 132 21681.97 330.11 42653.88 88888.00 2023-05-12 06:16:27.000 132 21681.97 330.15 42653.94 88888.00 2023-05-12 06:16:28.000 132 21681.97 330.17 42653.97 88888.00 2023-05-12 06:16:29.000 132 21681.97 330.18 42654.00 88888.00 2023-05-12 06:16:30.000 132 21681.93 330.19 42654.00 47818.63 2023-05-12 06:16:31.000 132 21681.85 330.21 42653.95 88888.00 2023-05-12 06:16:32.000 132 21681.83 330.24 42653.88 88888.00 2023-05-12 06:16:33.000 132 21681.85 330.29 42653.87 88888.00 2023-05-12 06:16:34.000 132 21681.87 330.29 42653.93 88888.00 2023-05-12 06:16:35.000 132 21681.87 330.26 42653.97 47818.60 2023-05-12 06:16:36.000 132 21681.82 330.27 42653.94 88888.00 2023-05-12 06:16:37.000 132 21681.79 330.30 42653.88 88888.00 2023-05-12 06:16:38.000 132 21681.81 330.28 42653.85 88888.00 2023-05-12 06:16:39.000 132 21681.85 330.24 42653.85 88888.00 2023-05-12 06:16:40.000 132 21681.88 330.19 42653.84 47818.67 2023-05-12 06:16:41.000 132 21681.95 330.15 42653.82 88888.00 2023-05-12 06:16:42.000 132 21682.04 330.12 42653.79 88888.00 2023-05-12 06:16:43.000 132 21682.07 330.10 42653.80 88888.00 2023-05-12 06:16:44.000 132 21682.01 330.09 42653.79 88888.00 2023-05-12 06:16:45.000 132 21681.92 330.08 42653.79 47822.97 2023-05-12 06:16:46.000 132 21681.93 330.09 42653.82 88888.00 2023-05-12 06:16:47.000 132 21682.01 330.10 42653.86 88888.00 2023-05-12 06:16:48.000 132 21682.04 330.08 42653.89 88888.00 2023-05-12 06:16:49.000 132 21681.97 330.02 42653.89 88888.00 2023-05-12 06:16:50.000 132 21681.90 329.97 42653.82 47819.64 2023-05-12 06:16:51.000 132 21681.91 329.95 42653.79 88888.00 2023-05-12 06:16:52.000 132 21681.97 329.92 42653.83 88888.00 2023-05-12 06:16:53.000 132 21681.97 329.89 42653.86 88888.00 2023-05-12 06:16:54.000 132 21681.94 329.90 42653.85 88888.00 2023-05-12 06:16:55.000 132 21681.95 329.90 42653.84 47818.39 2023-05-12 06:16:56.000 132 21681.97 329.94 42653.86 88888.00 2023-05-12 06:16:57.000 132 21681.98 329.97 42653.84 88888.00 2023-05-12 06:16:58.000 132 21681.97 329.94 42653.74 88888.00 2023-05-12 06:16:59.000 132 21681.96 329.88 42653.67 88888.00 2023-05-12 06:17:00.000 132 21681.94 329.83 42653.68 47818.48 2023-05-12 06:17:01.000 132 21681.92 329.80 42653.70 88888.00 2023-05-12 06:17:02.000 132 21681.94 329.78 42653.70 88888.00 2023-05-12 06:17:03.000 132 21682.00 329.79 42653.67 88888.00 2023-05-12 06:17:04.000 132 21682.07 329.80 42653.63 88888.00 2023-05-12 06:17:05.000 132 21682.08 329.77 42653.62 47818.44 2023-05-12 06:17:06.000 132 21682.06 329.71 42653.64 88888.00 2023-05-12 06:17:07.000 132 21682.12 329.71 42653.68 88888.00 2023-05-12 06:17:08.000 132 21682.22 329.74 42653.71 88888.00 2023-05-12 06:17:09.000 132 21682.26 329.73 42653.70 88888.00 2023-05-12 06:17:10.000 132 21682.22 329.70 42653.66 47822.65 2023-05-12 06:17:11.000 132 21682.16 329.67 42653.61 88888.00 2023-05-12 06:17:12.000 132 21682.15 329.62 42653.60 88888.00 2023-05-12 06:17:13.000 132 21682.16 329.55 42653.59 88888.00 2023-05-12 06:17:14.000 132 21682.13 329.50 42653.60 88888.00 2023-05-12 06:17:15.000 132 21682.09 329.48 42653.62 47818.37 2023-05-12 06:17:16.000 132 21682.07 329.50 42653.61 88888.00 2023-05-12 06:17:17.000 132 21682.09 329.52 42653.55 88888.00 2023-05-12 06:17:18.000 132 21682.13 329.50 42653.52 88888.00 2023-05-12 06:17:19.000 132 21682.15 329.46 42653.50 88888.00 2023-05-12 06:17:20.000 132 21682.16 329.47 42653.49 47818.37 2023-05-12 06:17:21.000 132 21682.19 329.48 42653.52 88888.00 2023-05-12 06:17:22.000 132 21682.18 329.45 42653.52 88888.00 2023-05-12 06:17:23.000 132 21682.11 329.42 42653.45 88888.00 2023-05-12 06:17:24.000 132 21682.10 329.44 42653.41 88888.00 2023-05-12 06:17:25.000 132 21682.15 329.47 42653.44 47806.94 2023-05-12 06:17:26.000 132 21682.18 329.51 42653.46 88888.00 2023-05-12 06:17:27.000 132 21682.18 329.55 42653.45 88888.00 2023-05-12 06:17:28.000 132 21682.17 329.57 42653.46 88888.00 2023-05-12 06:17:29.000 132 21682.17 329.58 42653.47 88888.00 2023-05-12 06:17:30.000 132 21682.22 329.60 42653.47 47822.57 2023-05-12 06:17:31.000 132 21682.23 329.58 42653.43 88888.00 2023-05-12 06:17:32.000 132 21682.22 329.52 42653.38 88888.00 2023-05-12 06:17:33.000 132 21682.24 329.47 42653.38 88888.00 2023-05-12 06:17:34.000 132 21682.27 329.42 42653.41 88888.00 2023-05-12 06:17:35.000 132 21682.31 329.39 42653.47 47819.41 2023-05-12 06:17:36.000 132 21682.36 329.41 42653.52 88888.00 2023-05-12 06:17:37.000 132 21682.37 329.43 42653.53 88888.00 2023-05-12 06:17:38.000 132 21682.30 329.40 42653.50 88888.00 2023-05-12 06:17:39.000 132 21682.23 329.38 42653.47 88888.00 2023-05-12 06:17:40.000 132 21682.19 329.36 42653.45 47818.43 2023-05-12 06:17:41.000 132 21682.13 329.36 42653.43 88888.00 2023-05-12 06:17:42.000 132 21682.07 329.41 42653.39 88888.00 2023-05-12 06:17:43.000 132 21682.08 329.45 42653.43 88888.00 2023-05-12 06:17:44.000 132 21682.11 329.46 42653.51 88888.00 2023-05-12 06:17:45.000 132 21682.08 329.46 42653.52 47818.29 2023-05-12 06:17:46.000 132 21682.03 329.49 42653.46 88888.00 2023-05-12 06:17:47.000 132 21682.01 329.48 42653.46 88888.00 2023-05-12 06:17:48.000 132 21682.05 329.45 42653.51 88888.00 2023-05-12 06:17:49.000 132 21682.09 329.46 42653.51 88888.00 2023-05-12 06:17:50.000 132 21682.04 329.48 42653.45 47818.37 2023-05-12 06:17:51.000 132 21681.93 329.49 42653.39 88888.00 2023-05-12 06:17:52.000 132 21681.89 329.50 42653.38 88888.00 2023-05-12 06:17:53.000 132 21681.95 329.49 42653.38 88888.00 2023-05-12 06:17:54.000 132 21682.04 329.48 42653.43 88888.00 2023-05-12 06:17:55.000 132 21682.11 329.47 42653.46 47822.63 2023-05-12 06:17:56.000 132 21682.16 329.45 42653.44 88888.00 2023-05-12 06:17:57.000 132 21682.18 329.45 42653.43 88888.00 2023-05-12 06:17:58.000 132 21682.17 329.46 42653.40 88888.00 2023-05-12 06:17:59.000 132 21682.15 329.46 42653.39 88888.00 2023-05-12 06:18:00.000 132 21682.10 329.48 42653.41 47818.30 2023-05-12 06:18:01.000 132 21682.09 329.50 42653.42 88888.00 2023-05-12 06:18:02.000 132 21682.13 329.50 42653.43 88888.00 2023-05-12 06:18:03.000 132 21682.18 329.50 42653.46 88888.00 2023-05-12 06:18:04.000 132 21682.20 329.49 42653.50 88888.00 2023-05-12 06:18:05.000 132 21682.25 329.47 42653.55 47818.34 2023-05-12 06:18:06.000 132 21682.29 329.44 42653.54 88888.00 2023-05-12 06:18:07.000 132 21682.31 329.40 42653.46 88888.00 2023-05-12 06:18:08.000 132 21682.31 329.39 42653.41 88888.00 2023-05-12 06:18:09.000 132 21682.31 329.41 42653.41 88888.00 2023-05-12 06:18:10.000 132 21682.32 329.43 42653.43 47818.55 2023-05-12 06:18:11.000 132 21682.33 329.40 42653.45 88888.00 2023-05-12 06:18:12.000 132 21682.34 329.37 42653.46 88888.00 2023-05-12 06:18:13.000 132 21682.35 329.33 42653.46 88888.00 2023-05-12 06:18:14.000 132 21682.35 329.26 42653.44 88888.00 2023-05-12 06:18:15.000 132 21682.31 329.23 42653.41 47818.58 2023-05-12 06:18:16.000 132 21682.29 329.28 42653.43 88888.00 2023-05-12 06:18:17.000 132 21682.35 329.36 42653.46 88888.00 2023-05-12 06:18:18.000 132 21682.36 329.36 42653.45 88888.00 2023-05-12 06:18:19.000 132 21682.31 329.34 42653.42 88888.00 2023-05-12 06:18:20.000 132 21682.29 329.35 42653.44 47818.66 2023-05-12 06:18:21.000 132 21682.34 329.39 42653.49 88888.00 2023-05-12 06:18:22.000 132 21682.37 329.41 42653.52 88888.00 2023-05-12 06:18:23.000 132 21682.35 329.41 42653.49 88888.00 2023-05-12 06:18:24.000 132 21682.39 329.43 42653.50 88888.00 2023-05-12 06:18:25.000 132 21682.47 329.48 42653.57 47818.53 2023-05-12 06:18:26.000 132 21682.49 329.48 42653.60 88888.00 2023-05-12 06:18:27.000 132 21682.49 329.42 42653.56 88888.00 2023-05-12 06:18:28.000 132 21682.45 329.35 42653.52 88888.00 2023-05-12 06:18:29.000 132 21682.39 329.31 42653.49 88888.00 2023-05-12 06:18:30.000 132 21682.35 329.36 42653.46 47818.42 2023-05-12 06:18:31.000 132 21682.34 329.45 42653.44 88888.00 2023-05-12 06:18:32.000 132 21682.33 329.53 42653.45 88888.00 2023-05-12 06:18:33.000 132 21682.28 329.53 42653.42 88888.00 2023-05-12 06:18:34.000 132 21682.27 329.47 42653.36 88888.00 2023-05-12 06:18:35.000 132 21682.30 329.48 42653.36 47818.45 2023-05-12 06:18:36.000 132 21682.31 329.57 42653.38 88888.00 2023-05-12 06:18:37.000 132 21682.31 329.62 42653.38 88888.00 2023-05-12 06:18:38.000 132 21682.30 329.59 42653.38 88888.00 2023-05-12 06:18:39.000 132 21682.29 329.57 42653.40 88888.00 2023-05-12 06:18:40.000 132 21682.28 329.64 42653.39 47818.44 2023-05-12 06:18:41.000 132 21682.31 329.74 42653.36 88888.00 2023-05-12 06:18:42.000 132 21682.37 329.77 42653.38 88888.00 2023-05-12 06:18:43.000 132 21682.42 329.80 42653.43 88888.00 2023-05-12 06:18:44.000 132 21682.44 329.89 42653.41 88888.00 2023-05-12 06:18:45.000 132 21682.42 329.94 42653.36 47818.14 2023-05-12 06:18:46.000 132 21682.38 329.93 42653.32 88888.00 2023-05-12 06:18:47.000 132 21682.36 330.00 42653.30 88888.00 2023-05-12 06:18:48.000 132 21682.33 330.14 42653.28 88888.00 2023-05-12 06:18:49.000 132 21682.24 330.24 42653.28 88888.00 2023-05-12 06:18:50.000 132 21682.10 330.25 42653.30 47817.95 2023-05-12 06:18:51.000 132 21681.91 330.23 42653.28 88888.00 2023-05-12 06:18:52.000 132 21681.77 330.23 42653.21 88888.00 2023-05-12 06:18:53.000 132 21681.81 330.24 42653.18 88888.00 2023-05-12 06:18:54.000 132 21681.92 330.24 42653.18 88888.00 2023-05-12 06:18:55.000 132 21681.95 330.23 42653.16 47818.01 2023-05-12 06:18:56.000 132 21681.91 330.18 42653.16 88888.00 2023-05-12 06:18:57.000 132 21681.90 330.10 42653.18 88888.00 2023-05-12 06:18:58.000 132 21681.94 330.02 42653.21 88888.00 2023-05-12 06:18:59.000 132 21681.97 329.97 42653.19 88888.00 2023-05-12 06:19:00.000 132 21681.96 329.98 42653.18 47818.15 2023-05-12 06:19:01.000 132 21681.97 330.00 42653.21 88888.00 2023-05-12 06:19:02.000 132 21681.97 329.97 42653.22 88888.00 2023-05-12 06:19:03.000 132 21681.92 329.89 42653.21 88888.00 2023-05-12 06:19:04.000 132 21681.88 329.81 42653.21 88888.00 2023-05-12 06:19:05.000 132 21681.91 329.84 42653.24 47818.07 2023-05-12 06:19:06.000 132 21681.95 329.91 42653.25 88888.00 2023-05-12 06:19:07.000 132 21681.94 329.90 42653.25 88888.00 2023-05-12 06:19:08.000 132 21681.93 329.87 42653.26 88888.00 2023-05-12 06:19:09.000 132 21681.92 329.87 42653.27 88888.00 2023-05-12 06:19:10.000 132 21681.92 329.85 42653.25 47818.11 2023-05-12 06:19:11.000 132 21681.93 329.79 42653.18 88888.00 2023-05-12 06:19:12.000 132 21681.98 329.78 42653.13 88888.00 2023-05-12 06:19:13.000 132 21682.00 329.82 42653.11 88888.00 2023-05-12 06:19:14.000 132 21681.97 329.82 42653.12 88888.00 2023-05-12 06:19:15.000 132 21681.95 329.77 42653.17 47818.19 2023-05-12 06:19:16.000 132 21682.00 329.74 42653.21 88888.00 2023-05-12 06:19:17.000 132 21682.06 329.72 42653.21 88888.00 2023-05-12 06:19:18.000 132 21681.98 329.71 42653.16 88888.00 2023-05-12 06:19:19.000 132 21681.84 329.70 42653.12 88888.00 2023-05-12 06:19:20.000 132 21681.78 329.70 42653.13 47817.92 2023-05-12 06:19:21.000 132 21681.76 329.76 42653.19 88888.00 2023-05-12 06:19:22.000 132 21681.68 329.83 42653.22 88888.00 2023-05-12 06:19:23.000 132 21681.56 329.82 42653.22 88888.00 2023-05-12 06:19:24.000 132 21681.48 329.80 42653.22 88888.00 2023-05-12 06:19:25.000 132 21681.44 329.80 42653.23 47817.83 2023-05-12 06:19:26.000 132 21681.42 329.79 42653.23 88888.00 2023-05-12 06:19:27.000 132 21681.40 329.79 42653.24 88888.00 2023-05-12 06:19:28.000 132 21681.38 329.77 42653.29 88888.00 2023-05-12 06:19:29.000 132 21681.39 329.76 42653.32 88888.00 2023-05-12 06:19:30.000 132 21681.42 329.82 42653.27 47817.85 2023-05-12 06:19:31.000 132 21681.45 329.86 42653.18 88888.00 2023-05-12 06:19:32.000 132 21681.51 329.83 42653.13 88888.00 2023-05-12 06:19:33.000 132 21681.62 329.79 42653.16 88888.00 2023-05-12 06:19:34.000 132 21681.72 329.78 42653.21 88888.00 2023-05-12 06:19:35.000 132 21681.70 329.80 42653.21 47817.99 2023-05-12 06:19:36.000 132 21681.65 329.82 42653.18 88888.00 2023-05-12 06:19:37.000 132 21681.72 329.85 42653.18 88888.00 2023-05-12 06:19:38.000 132 21681.87 329.90 42653.23 88888.00 2023-05-12 06:19:39.000 132 21681.96 329.88 42653.31 88888.00 2023-05-12 06:19:40.000 132 21681.95 329.85 42653.34 47818.14 2023-05-12 06:19:41.000 132 21681.94 329.87 42653.34 88888.00 2023-05-12 06:19:42.000 132 21681.93 329.87 42653.37 88888.00 2023-05-12 06:19:43.000 132 21681.91 329.79 42653.39 88888.00 2023-05-12 06:19:44.000 132 21681.91 329.74 42653.40 88888.00 2023-05-12 06:19:45.000 132 21681.94 329.74 42653.38 47815.13 2023-05-12 06:19:46.000 132 21681.94 329.75 42653.35 88888.00 2023-05-12 06:19:47.000 132 21681.94 329.73 42653.35 88888.00 2023-05-12 06:19:48.000 132 21681.93 329.70 42653.34 88888.00 2023-05-12 06:19:49.000 132 21681.91 329.72 42653.31 88888.00 2023-05-12 06:19:50.000 132 21681.86 329.76 42653.29 47821.99 2023-05-12 06:19:51.000 132 21681.80 329.79 42653.33 88888.00 2023-05-12 06:19:52.000 132 21681.78 329.83 42653.40 88888.00 2023-05-12 06:19:53.000 132 21681.81 329.93 42653.43 88888.00 2023-05-12 06:19:54.000 132 21681.82 330.01 42653.41 88888.00 2023-05-12 06:19:55.000 132 21681.79 330.02 42653.46 47818.12 2023-05-12 06:19:56.000 132 21681.73 330.02 42653.51 88888.00 2023-05-12 06:19:57.000 132 21681.67 330.05 42653.52 88888.00 2023-05-12 06:19:58.000 132 21681.66 330.08 42653.52 88888.00 2023-05-12 06:19:59.000 132 21681.65 330.09 42653.50 88888.00 2023-05-12 06:20:00.000 132 21681.60 330.12 42653.45 47817.99 2023-05-12 06:20:01.000 132 21681.58 330.16 42653.41 88888.00 2023-05-12 06:20:02.000 132 21681.62 330.21 42653.44 88888.00 2023-05-12 06:20:03.000 132 21681.64 330.26 42653.49 88888.00 2023-05-12 06:20:04.000 132 21681.59 330.30 42653.51 88888.00 2023-05-12 06:20:05.000 132 21681.54 330.35 42653.50 47818.11 2023-05-12 06:20:06.000 132 21681.53 330.40 42653.49 88888.00 2023-05-12 06:20:07.000 132 21681.51 330.41 42653.50 88888.00 2023-05-12 06:20:08.000 132 21681.48 330.40 42653.54 88888.00 2023-05-12 06:20:09.000 132 21681.49 330.43 42653.58 88888.00 2023-05-12 06:20:10.000 132 21681.55 330.44 42653.63 47822.70 2023-05-12 06:20:11.000 132 21681.59 330.44 42653.67 88888.00 2023-05-12 06:20:12.000 132 21681.59 330.46 42653.67 88888.00 2023-05-12 06:20:13.000 132 21681.58 330.46 42653.66 88888.00 2023-05-12 06:20:14.000 132 21681.62 330.45 42653.69 88888.00 2023-05-12 06:20:15.000 132 21681.68 330.42 42653.71 47819.26 2023-05-12 06:20:16.000 132 21681.68 330.39 42653.67 88888.00 2023-05-12 06:20:17.000 132 21681.71 330.39 42653.64 88888.00 2023-05-12 06:20:18.000 132 21681.84 330.45 42653.69 88888.00 2023-05-12 06:20:19.000 132 21681.96 330.51 42653.73 88888.00 2023-05-12 06:20:20.000 132 21682.03 330.58 42653.77 47818.42 2023-05-12 06:20:21.000 132 21682.05 330.61 42653.79 88888.00 2023-05-12 06:20:22.000 132 21682.01 330.61 42653.75 88888.00 2023-05-12 06:20:23.000 132 21681.96 330.57 42653.68 88888.00 2023-05-12 06:20:24.000 132 21681.93 330.54 42653.64 88888.00 2023-05-12 06:20:25.000 132 21681.93 330.55 42653.65 47818.69 2023-05-12 06:20:26.000 132 21681.91 330.60 42653.70 88888.00 2023-05-12 06:20:27.000 132 21681.88 330.64 42653.77 88888.00 2023-05-12 06:20:28.000 132 21681.85 330.63 42653.81 88888.00 2023-05-12 06:20:29.000 132 21681.86 330.62 42653.80 88888.00 2023-05-12 06:20:30.000 132 21681.91 330.63 42653.78 47813.51 2023-05-12 06:20:31.000 132 21681.94 330.66 42653.80 88888.00 2023-05-12 06:20:32.000 132 21681.94 330.67 42653.84 88888.00 2023-05-12 06:20:33.000 132 21681.94 330.66 42653.86 88888.00 2023-05-12 06:20:34.000 132 21681.92 330.65 42653.84 88888.00 2023-05-12 06:20:35.000 132 21681.90 330.64 42653.82 47822.83 2023-05-12 06:20:36.000 132 21681.89 330.62 42653.82 88888.00 2023-05-12 06:20:37.000 132 21681.93 330.62 42653.83 88888.00 2023-05-12 06:20:38.000 132 21682.03 330.66 42653.86 88888.00 2023-05-12 06:20:39.000 132 21682.08 330.68 42653.86 88888.00 2023-05-12 06:20:40.000 132 21682.05 330.69 42653.81 47818.51 2023-05-12 06:20:41.000 132 21681.98 330.70 42653.79 88888.00 2023-05-12 06:20:42.000 132 21681.87 330.68 42653.84 88888.00 2023-05-12 06:20:43.000 132 21681.74 330.61 42653.89 88888.00 2023-05-12 06:20:44.000 132 21681.66 330.57 42653.90 88888.00 2023-05-12 06:20:45.000 132 21681.65 330.59 42653.87 47818.42 2023-05-12 06:20:46.000 132 21681.66 330.64 42653.84 88888.00 2023-05-12 06:20:47.000 132 21681.63 330.69 42653.84 88888.00 2023-05-12 06:20:48.000 132 21681.58 330.74 42653.87 88888.00 2023-05-12 06:20:49.000 132 21681.52 330.77 42653.89 88888.00 2023-05-12 06:20:50.000 132 21681.48 330.78 42653.86 47818.34 2023-05-12 06:20:51.000 132 21681.49 330.82 42653.84 88888.00 2023-05-12 06:20:52.000 132 21681.54 330.88 42653.84 88888.00 2023-05-12 06:20:53.000 132 21681.64 330.90 42653.84 88888.00 2023-05-12 06:20:54.000 132 21681.76 330.88 42653.83 88888.00 2023-05-12 06:20:55.000 132 21681.84 330.84 42653.83 47818.47 2023-05-12 06:20:56.000 132 21681.89 330.81 42653.83 88888.00 2023-05-12 06:20:57.000 132 21681.95 330.79 42653.83 88888.00 2023-05-12 06:20:58.000 132 21682.01 330.81 42653.83 88888.00 2023-05-12 06:20:59.000 132 21682.03 330.84 42653.81 88888.00 2023-05-12 06:21:00.000 132 21682.07 330.83 42653.78 47818.83 2023-05-12 06:21:01.000 132 21682.11 330.82 42653.82 88888.00 2023-05-12 06:21:02.000 132 21682.13 330.90 42653.90 88888.00 2023-05-12 06:21:03.000 132 21682.12 331.05 42653.94 88888.00 2023-05-12 06:21:04.000 132 21682.07 331.10 42653.95 88888.00 2023-05-12 06:21:05.000 132 21682.03 331.07 42653.98 47818.67 2023-05-12 06:21:06.000 132 21682.04 331.08 42654.07 88888.00 2023-05-12 06:21:07.000 132 21682.02 331.07 42654.09 88888.00 2023-05-12 06:21:08.000 132 21681.94 331.00 42654.05 88888.00 2023-05-12 06:21:09.000 132 21681.90 330.98 42654.07 88888.00 2023-05-12 06:21:10.000 132 21681.91 331.00 42654.10 47818.63 2023-05-12 06:21:11.000 132 21681.90 330.96 42654.03 88888.00 2023-05-12 06:21:12.000 132 21681.89 330.90 42653.93 88888.00 2023-05-12 06:21:13.000 132 21681.90 330.86 42653.90 88888.00 2023-05-12 06:21:14.000 132 21681.92 330.79 42653.93 88888.00 2023-05-12 06:21:15.000 132 21681.94 330.78 42653.91 47818.60 2023-05-12 06:21:16.000 132 21681.94 330.81 42653.90 88888.00 2023-05-12 06:21:17.000 132 21681.95 330.83 42653.94 88888.00 2023-05-12 06:21:18.000 132 21681.95 330.84 42653.99 88888.00 2023-05-12 06:21:19.000 132 21681.94 330.84 42654.00 88888.00 2023-05-12 06:21:20.000 132 21681.94 330.84 42654.00 47818.59 2023-05-12 06:21:21.000 132 21681.95 330.88 42654.01 88888.00 2023-05-12 06:21:22.000 132 21681.93 330.93 42654.02 88888.00 2023-05-12 06:21:23.000 132 21681.87 330.93 42654.03 88888.00 2023-05-12 06:21:24.000 132 21681.85 330.89 42654.04 88888.00 2023-05-12 06:21:25.000 132 21681.92 330.90 42654.04 47818.51 2023-05-12 06:21:26.000 132 21681.95 330.91 42654.03 88888.00 2023-05-12 06:21:27.000 132 21681.90 330.89 42654.00 88888.00 2023-05-12 06:21:28.000 132 21681.88 330.88 42654.00 88888.00 2023-05-12 06:21:29.000 132 21681.88 330.83 42654.02 88888.00 2023-05-12 06:21:30.000 132 21681.85 330.78 42654.00 47818.59 2023-05-12 06:21:31.000 132 21681.84 330.81 42654.02 88888.00 2023-05-12 06:21:32.000 132 21681.84 330.93 42654.06 88888.00 2023-05-12 06:21:33.000 132 21681.78 331.01 42654.06 88888.00 2023-05-12 06:21:34.000 132 21681.69 331.00 42654.05 88888.00 2023-05-12 06:21:35.000 132 21681.63 331.01 42654.07 47818.60 2023-05-12 06:21:36.000 132 21681.64 331.07 42654.12 88888.00 2023-05-12 06:21:37.000 132 21681.64 331.13 42654.12 88888.00 2023-05-12 06:21:38.000 132 21681.60 331.17 42654.14 88888.00 2023-05-12 06:21:39.000 132 21681.53 331.18 42654.19 88888.00 2023-05-12 06:21:40.000 132 21681.51 331.21 42654.21 47815.38 2023-05-12 06:21:41.000 132 21681.53 331.31 42654.19 88888.00 2023-05-12 06:21:42.000 132 21681.56 331.39 42654.16 88888.00 2023-05-12 06:21:43.000 132 21681.59 331.41 42654.14 88888.00 2023-05-12 06:21:44.000 132 21681.62 331.43 42654.16 88888.00 2023-05-12 06:21:45.000 132 21681.68 331.46 42654.22 47818.72 2023-05-12 06:21:46.000 132 21681.78 331.51 42654.28 88888.00 2023-05-12 06:21:47.000 132 21681.84 331.55 42654.27 88888.00 2023-05-12 06:21:48.000 132 21681.86 331.57 42654.21 88888.00 2023-05-12 06:21:49.000 132 21681.88 331.56 42654.20 88888.00 2023-05-12 06:21:50.000 132 21681.90 331.55 42654.23 47818.98 2023-05-12 06:21:51.000 132 21681.86 331.54 42654.22 88888.00 2023-05-12 06:21:52.000 132 21681.82 331.56 42654.20 88888.00 2023-05-12 06:21:53.000 132 21681.87 331.65 42654.23 88888.00 2023-05-12 06:21:54.000 132 21681.93 331.69 42654.30 88888.00 2023-05-12 06:21:55.000 132 21681.86 331.65 42654.36 47818.91 2023-05-12 06:21:56.000 132 21681.76 331.64 42654.37 88888.00 2023-05-12 06:21:57.000 132 21681.72 331.70 42654.38 88888.00 2023-05-12 06:21:58.000 132 21681.71 331.73 42654.43 88888.00 2023-05-12 06:21:59.000 132 21681.67 331.72 42654.49 88888.00 2023-05-12 06:22:00.000 132 21681.63 331.74 42654.54 47818.97 2023-05-12 06:22:01.000 132 21681.61 331.80 42654.56 88888.00 2023-05-12 06:22:02.000 132 21681.59 331.81 42654.52 88888.00 2023-05-12 06:22:03.000 132 21681.54 331.80 42654.43 88888.00 2023-05-12 06:22:04.000 132 21681.55 331.82 42654.38 88888.00 2023-05-12 06:22:05.000 132 21681.63 331.82 42654.40 47823.42 2023-05-12 06:22:06.000 132 21681.69 331.78 42654.39 88888.00 2023-05-12 06:22:07.000 132 21681.68 331.74 42654.34 88888.00 2023-05-12 06:22:08.000 132 21681.69 331.72 42654.33 88888.00 2023-05-12 06:22:09.000 132 21681.69 331.71 42654.36 88888.00 2023-05-12 06:22:10.000 132 21681.69 331.72 42654.38 47819.47 2023-05-12 06:22:11.000 132 21681.72 331.76 42654.44 88888.00 2023-05-12 06:22:12.000 132 21681.70 331.78 42654.44 88888.00 2023-05-12 06:22:13.000 132 21681.69 331.76 42654.38 88888.00 2023-05-12 06:22:14.000 132 21681.77 331.77 42654.36 88888.00 2023-05-12 06:22:15.000 132 21681.85 331.78 42654.39 47819.11 2023-05-12 06:22:16.000 132 21681.83 331.78 42654.38 88888.00 2023-05-12 06:22:17.000 132 21681.76 331.77 42654.31 88888.00 2023-05-12 06:22:18.000 132 21681.78 331.76 42654.27 88888.00 2023-05-12 06:22:19.000 132 21681.81 331.80 42654.27 88888.00 2023-05-12 06:22:20.000 132 21681.78 331.83 42654.28 47819.01 2023-05-12 06:22:21.000 132 21681.75 331.84 42654.31 88888.00 2023-05-12 06:22:22.000 132 21681.76 331.82 42654.32 88888.00 2023-05-12 06:22:23.000 132 21681.78 331.77 42654.30 88888.00 2023-05-12 06:22:24.000 132 21681.78 331.72 42654.30 88888.00 2023-05-12 06:22:25.000 132 21681.76 331.72 42654.31 47819.04 2023-05-12 06:22:26.000 132 21681.81 331.77 42654.34 88888.00 2023-05-12 06:22:27.000 132 21681.88 331.83 42654.38 88888.00 2023-05-12 06:22:28.000 132 21681.85 331.89 42654.40 88888.00 2023-05-12 06:22:29.000 132 21681.75 331.94 42654.38 88888.00 2023-05-12 06:22:30.000 132 21681.71 331.97 42654.33 47819.10 2023-05-12 06:22:31.000 132 21681.77 332.01 42654.34 88888.00 2023-05-12 06:22:32.000 132 21681.85 332.07 42654.41 88888.00 2023-05-12 06:22:33.000 132 21681.88 332.12 42654.44 88888.00 2023-05-12 06:22:34.000 132 21681.92 332.13 42654.40 88888.00 2023-05-12 06:22:35.000 132 21681.94 332.05 42654.37 47819.04 2023-05-12 06:22:36.000 132 21681.91 331.96 42654.38 88888.00 2023-05-12 06:22:37.000 132 21681.86 331.97 42654.37 88888.00 2023-05-12 06:22:38.000 132 21681.85 332.01 42654.37 88888.00 2023-05-12 06:22:39.000 132 21681.90 332.03 42654.38 88888.00 2023-05-12 06:22:40.000 132 21681.90 332.06 42654.40 47819.18 2023-05-12 06:22:41.000 132 21681.82 332.08 42654.43 88888.00 2023-05-12 06:22:42.000 132 21681.76 332.10 42654.45 88888.00 2023-05-12 06:22:43.000 132 21681.74 332.12 42654.43 88888.00 2023-05-12 06:22:44.000 132 21681.72 332.14 42654.40 88888.00 2023-05-12 06:22:45.000 132 21681.70 332.17 42654.42 47818.99 2023-05-12 06:22:46.000 132 21681.69 332.21 42654.44 88888.00 2023-05-12 06:22:47.000 132 21681.67 332.21 42654.44 88888.00 2023-05-12 06:22:48.000 132 21681.59 332.20 42654.43 88888.00 2023-05-12 06:22:49.000 132 21681.49 332.20 42654.47 88888.00 2023-05-12 06:22:50.000 132 21681.45 332.21 42654.54 47818.12 2023-05-12 06:22:51.000 132 21681.46 332.25 42654.58 88888.00 2023-05-12 06:22:52.000 132 21681.44 332.29 42654.60 88888.00 2023-05-12 06:22:53.000 132 21681.41 332.35 42654.62 88888.00 2023-05-12 06:22:54.000 132 21681.42 332.44 42654.62 88888.00 2023-05-12 06:22:55.000 132 21681.47 332.49 42654.60 47819.07 2023-05-12 06:22:56.000 132 21681.54 332.53 42654.58 88888.00 2023-05-12 06:22:57.000 132 21681.58 332.59 42654.57 88888.00 2023-05-12 06:22:58.000 132 21681.61 332.61 42654.55 88888.00 2023-05-12 06:22:59.000 132 21681.71 332.59 42654.60 88888.00 2023-05-12 06:23:00.000 132 21681.81 332.58 42654.66 47819.18 2023-05-12 06:23:01.000 132 21681.83 332.60 42654.61 88888.00 2023-05-12 06:23:02.000 132 21681.83 332.61 42654.57 88888.00 2023-05-12 06:23:03.000 132 21681.90 332.61 42654.64 88888.00 2023-05-12 06:23:04.000 132 21681.97 332.60 42654.74 88888.00 2023-05-12 06:23:05.000 132 21681.94 332.56 42654.78 47819.31 2023-05-12 06:23:06.000 132 21681.88 332.54 42654.73 88888.00 2023-05-12 06:23:07.000 132 21681.88 332.60 42654.69 88888.00 2023-05-12 06:23:08.000 132 21681.89 332.67 42654.69 88888.00 2023-05-12 06:23:09.000 132 21681.90 332.73 42654.70 88888.00 2023-05-12 06:23:10.000 132 21681.93 332.76 42654.70 47810.37 2023-05-12 06:23:11.000 132 21681.93 332.74 42654.72 88888.00 2023-05-12 06:23:12.000 132 21681.92 332.75 42654.76 88888.00 2023-05-12 06:23:13.000 132 21681.92 332.80 42654.73 88888.00 2023-05-12 06:23:14.000 132 21681.87 332.83 42654.66 88888.00 2023-05-12 06:23:15.000 132 21681.81 332.80 42654.64 47819.38 2023-05-12 06:23:16.000 132 21681.82 332.80 42654.67 88888.00 2023-05-12 06:23:17.000 132 21681.89 332.82 42654.69 88888.00 2023-05-12 06:23:18.000 132 21681.92 332.79 42654.69 88888.00 2023-05-12 06:23:19.000 132 21681.87 332.77 42654.71 88888.00 2023-05-12 06:23:20.000 132 21681.84 332.81 42654.73 47819.84 2023-05-12 06:23:21.000 132 21681.88 332.86 42654.78 88888.00 2023-05-12 06:23:22.000 132 21681.84 332.87 42654.77 88888.00 2023-05-12 06:23:23.000 132 21681.67 332.87 42654.75 88888.00 2023-05-12 06:23:24.000 132 21681.53 332.95 42654.80 88888.00 2023-05-12 06:23:25.000 132 21681.49 333.06 42654.84 47819.23 2023-05-12 06:23:26.000 132 21681.52 333.12 42654.84 88888.00 2023-05-12 06:23:27.000 132 21681.53 333.12 42654.84 88888.00 2023-05-12 06:23:28.000 132 21681.48 333.09 42654.87 88888.00 2023-05-12 06:23:29.000 132 21681.45 333.09 42654.89 88888.00 2023-05-12 06:23:30.000 132 21681.46 333.11 42654.89 47819.22 2023-05-12 06:23:31.000 132 21681.46 333.13 42654.86 88888.00 2023-05-12 06:23:32.000 132 21681.40 333.14 42654.87 88888.00 2023-05-12 06:23:33.000 132 21681.34 333.14 42654.91 88888.00 2023-05-12 06:23:34.000 132 21681.32 333.15 42654.94 88888.00 2023-05-12 06:23:35.000 132 21681.29 333.18 42654.91 47816.18 2023-05-12 06:23:36.000 132 21681.27 333.19 42654.90 88888.00 2023-05-12 06:23:37.000 132 21681.32 333.24 42654.97 88888.00 2023-05-12 06:23:38.000 132 21681.35 333.30 42655.06 88888.00 2023-05-12 06:23:39.000 132 21681.29 333.27 42655.06 88888.00 2023-05-12 06:23:40.000 132 21681.27 333.26 42655.01 47819.41 2023-05-12 06:23:41.000 132 21681.36 333.33 42655.01 88888.00 2023-05-12 06:23:42.000 132 21681.41 333.38 42655.04 88888.00 2023-05-12 06:23:43.000 132 21681.37 333.38 42655.05 88888.00 2023-05-12 06:23:44.000 132 21681.34 333.39 42655.06 88888.00 2023-05-12 06:23:45.000 132 21681.38 333.41 42655.07 47819.47 2023-05-12 06:23:46.000 132 21681.44 333.42 42655.08 88888.00 2023-05-12 06:23:47.000 132 21681.51 333.45 42655.11 88888.00 2023-05-12 06:23:48.000 132 21681.58 333.44 42655.15 88888.00 2023-05-12 06:23:49.000 132 21681.58 333.42 42655.13 88888.00 2023-05-12 06:23:50.000 132 21681.56 333.48 42655.08 47819.65 2023-05-12 06:23:51.000 132 21681.60 333.61 42655.10 88888.00 2023-05-12 06:23:52.000 132 21681.67 333.71 42655.14 88888.00 2023-05-12 06:23:53.000 132 21681.72 333.73 42655.13 88888.00 2023-05-12 06:23:54.000 132 21681.83 333.71 42655.12 88888.00 2023-05-12 06:23:55.000 132 21681.98 333.69 42655.12 47819.69 2023-05-12 06:23:56.000 132 21682.06 333.74 42655.10 88888.00 2023-05-12 06:23:57.000 132 21682.07 333.81 42655.09 88888.00 2023-05-12 06:23:58.000 132 21682.05 333.82 42655.06 88888.00 2023-05-12 06:23:59.000 132 21681.97 333.76 42655.04 88888.00 2023-05-12 06:24:00.000 132 21681.88 333.75 42655.06 47819.80 2023-05-12 06:24:01.000 132 21681.83 333.79 42655.11 88888.00 2023-05-12 06:24:02.000 132 21681.83 333.87 42655.12 88888.00 2023-05-12 06:24:03.000 132 21681.87 333.94 42655.14 88888.00 2023-05-12 06:24:04.000 132 21681.91 333.96 42655.15 88888.00 2023-05-12 06:24:05.000 132 21681.93 333.92 42655.17 47819.92 2023-05-12 06:24:06.000 132 21681.93 333.89 42655.15 88888.00 2023-05-12 06:24:07.000 132 21681.96 333.94 42655.13 88888.00 2023-05-12 06:24:08.000 132 21682.01 334.01 42655.15 88888.00 2023-05-12 06:24:09.000 132 21682.00 334.03 42655.16 88888.00 2023-05-12 06:24:10.000 132 21681.97 334.03 42655.12 47819.85 2023-05-12 06:24:11.000 132 21681.94 334.03 42655.10 88888.00 2023-05-12 06:24:12.000 132 21681.90 334.02 42655.08 88888.00 2023-05-12 06:24:13.000 132 21681.85 334.02 42655.05 88888.00 2023-05-12 06:24:14.000 132 21681.86 334.02 42655.07 88888.00 2023-05-12 06:24:15.000 132 21681.88 334.05 42655.14 47819.71 2023-05-12 06:24:16.000 132 21681.81 334.08 42655.18 88888.00 2023-05-12 06:24:17.000 132 21681.68 334.09 42655.14 88888.00 2023-05-12 06:24:18.000 132 21681.59 334.13 42655.11 88888.00 2023-05-12 06:24:19.000 132 21681.55 334.20 42655.16 88888.00 2023-05-12 06:24:20.000 132 21681.51 334.26 42655.23 47811.90 2023-05-12 06:24:21.000 132 21681.43 334.34 42655.23 88888.00 2023-05-12 06:24:22.000 132 21681.36 334.38 42655.19 88888.00 2023-05-12 06:24:23.000 132 21681.34 334.35 42655.18 88888.00 2023-05-12 06:24:24.000 132 21681.41 334.35 42655.21 88888.00 2023-05-12 06:24:25.000 132 21681.48 334.39 42655.24 47819.72 2023-05-12 06:24:26.000 132 21681.51 334.41 42655.30 88888.00 2023-05-12 06:24:27.000 132 21681.54 334.46 42655.37 88888.00 2023-05-12 06:24:28.000 132 21681.59 334.57 42655.40 88888.00 2023-05-12 06:24:29.000 132 21681.59 334.63 42655.40 88888.00 2023-05-12 06:24:30.000 132 21681.60 334.66 42655.38 47819.95 2023-05-12 06:24:31.000 132 21681.66 334.70 42655.35 88888.00 2023-05-12 06:24:32.000 132 21681.71 334.76 42655.32 88888.00 2023-05-12 06:24:33.000 132 21681.69 334.79 42655.33 88888.00 2023-05-12 06:24:34.000 132 21681.65 334.77 42655.38 88888.00 2023-05-12 06:24:35.000 132 21681.63 334.77 42655.46 47819.95 2023-05-12 06:24:36.000 132 21681.68 334.85 42655.54 88888.00 2023-05-12 06:24:37.000 132 21681.75 334.93 42655.61 88888.00 2023-05-12 06:24:38.000 132 21681.79 334.93 42655.63 88888.00 2023-05-12 06:24:39.000 132 21681.78 334.89 42655.61 88888.00 2023-05-12 06:24:40.000 132 21681.74 334.87 42655.54 47820.07 2023-05-12 06:24:41.000 132 21681.73 334.89 42655.53 88888.00 2023-05-12 06:24:42.000 132 21681.77 334.92 42655.55 88888.00 2023-05-12 06:24:43.000 132 21681.80 334.92 42655.52 88888.00 2023-05-12 06:24:44.000 132 21681.84 334.90 42655.50 88888.00 2023-05-12 06:24:45.000 132 21681.82 334.88 42655.50 47816.77 2023-05-12 06:24:46.000 132 21681.74 334.86 42655.50 88888.00 2023-05-12 06:24:47.000 132 21681.72 334.86 42655.52 88888.00 2023-05-12 06:24:48.000 132 21681.75 334.89 42655.53 88888.00 2023-05-12 06:24:49.000 132 21681.73 334.95 42655.51 88888.00 2023-05-12 06:24:50.000 132 21681.65 335.01 42655.54 47822.17 2023-05-12 06:24:51.000 132 21681.63 335.06 42655.59 88888.00 2023-05-12 06:24:52.000 132 21681.66 335.09 42655.62 88888.00 2023-05-12 06:24:53.000 132 21681.62 335.10 42655.60 88888.00 2023-05-12 06:24:54.000 132 21681.51 335.06 42655.54 88888.00 2023-05-12 06:24:55.000 132 21681.45 335.04 42655.48 47819.95 2023-05-12 06:24:56.000 132 21681.49 335.06 42655.50 88888.00 2023-05-12 06:24:57.000 132 21681.59 335.09 42655.56 88888.00 2023-05-12 06:24:58.000 132 21681.63 335.09 42655.59 88888.00 2023-05-12 06:24:59.000 132 21681.63 335.07 42655.60 88888.00 2023-05-12 06:25:00.000 132 21681.60 335.08 42655.61 47820.15 2023-05-12 06:25:01.000 132 21681.54 335.12 42655.63 88888.00 2023-05-12 06:25:02.000 132 21681.47 335.14 42655.66 88888.00 2023-05-12 06:25:03.000 132 21681.47 335.16 42655.65 88888.00 2023-05-12 06:25:04.000 132 21681.56 335.22 42655.64 88888.00 2023-05-12 06:25:05.000 132 21681.67 335.26 42655.66 47820.21 2023-05-12 06:25:06.000 132 21681.72 335.28 42655.71 88888.00 2023-05-12 06:25:07.000 132 21681.67 335.28 42655.72 88888.00 2023-05-12 06:25:08.000 132 21681.65 335.29 42655.73 88888.00 2023-05-12 06:25:09.000 132 21681.69 335.33 42655.73 88888.00 2023-05-12 06:25:10.000 132 21681.72 335.35 42655.69 47824.78 2023-05-12 06:25:11.000 132 21681.71 335.32 42655.64 88888.00 2023-05-12 06:25:12.000 132 21681.70 335.27 42655.60 88888.00 2023-05-12 06:25:13.000 132 21681.69 335.24 42655.60 88888.00 2023-05-12 06:25:14.000 132 21681.69 335.27 42655.63 88888.00 2023-05-12 06:25:15.000 132 21681.69 335.30 42655.66 47821.38 2023-05-12 06:25:16.000 132 21681.69 335.33 42655.69 88888.00 2023-05-12 06:25:17.000 132 21681.69 335.36 42655.73 88888.00 2023-05-12 06:25:18.000 132 21681.63 335.38 42655.74 88888.00 2023-05-12 06:25:19.000 132 21681.48 335.36 42655.72 88888.00 2023-05-12 06:25:20.000 132 21681.35 335.35 42655.73 47820.08 2023-05-12 06:25:21.000 132 21681.29 335.38 42655.75 88888.00 2023-05-12 06:25:22.000 132 21681.26 335.42 42655.74 88888.00 2023-05-12 06:25:23.000 132 21681.21 335.46 42655.71 88888.00 2023-05-12 06:25:24.000 132 21681.21 335.49 42655.71 88888.00 2023-05-12 06:25:25.000 132 21681.29 335.51 42655.75 47820.20 2023-05-12 06:25:26.000 132 21681.35 335.54 42655.78 88888.00 2023-05-12 06:25:27.000 132 21681.34 335.58 42655.74 88888.00 2023-05-12 06:25:28.000 132 21681.38 335.62 42655.69 88888.00 2023-05-12 06:25:29.000 132 21681.50 335.63 42655.68 88888.00 2023-05-12 06:25:30.000 132 21681.60 335.61 42655.68 47815.00 2023-05-12 06:25:31.000 132 21681.66 335.57 42655.66 88888.00 2023-05-12 06:25:32.000 132 21681.69 335.55 42655.64 88888.00 2023-05-12 06:25:33.000 132 21681.72 335.51 42655.63 88888.00 2023-05-12 06:25:34.000 132 21681.79 335.49 42655.67 88888.00 2023-05-12 06:25:35.000 132 21681.84 335.50 42655.71 47820.37 2023-05-12 06:25:36.000 132 21681.82 335.55 42655.72 88888.00 2023-05-12 06:25:37.000 132 21681.74 335.63 42655.73 88888.00 2023-05-12 06:25:38.000 132 21681.72 335.69 42655.75 88888.00 2023-05-12 06:25:39.000 132 21681.74 335.73 42655.77 88888.00 2023-05-12 06:25:40.000 132 21681.77 335.76 42655.81 47820.35 2023-05-12 06:25:41.000 132 21681.74 335.74 42655.83 88888.00 2023-05-12 06:25:42.000 132 21681.65 335.67 42655.81 88888.00 2023-05-12 06:25:43.000 132 21681.58 335.61 42655.78 88888.00 2023-05-12 06:25:44.000 132 21681.55 335.57 42655.73 88888.00 2023-05-12 06:25:45.000 132 21681.52 335.55 42655.68 47820.21 2023-05-12 06:25:46.000 132 21681.53 335.55 42655.63 88888.00 2023-05-12 06:25:47.000 132 21681.61 335.54 42655.61 88888.00 2023-05-12 06:25:48.000 132 21681.68 335.56 42655.62 88888.00 2023-05-12 06:25:49.000 132 21681.74 335.59 42655.63 88888.00 2023-05-12 06:25:50.000 132 21681.72 335.57 42655.58 47820.15 2023-05-12 06:25:51.000 132 21681.62 335.48 42655.55 88888.00 2023-05-12 06:25:52.000 132 21681.56 335.41 42655.57 88888.00 2023-05-12 06:25:53.000 132 21681.57 335.40 42655.60 88888.00 2023-05-12 06:25:54.000 132 21681.56 335.45 42655.63 88888.00 2023-05-12 06:25:55.000 132 21681.47 335.45 42655.63 47823.64 2023-05-12 06:25:56.000 132 21681.33 335.44 42655.58 88888.00 2023-05-12 06:25:57.000 132 21681.23 335.44 42655.56 88888.00 2023-05-12 06:25:58.000 132 21681.16 335.44 42655.59 88888.00 2023-05-12 06:25:59.000 132 21681.08 335.44 42655.63 88888.00 2023-05-12 06:26:00.000 132 21681.07 335.46 42655.63 47820.06 2023-05-12 06:26:01.000 132 21681.15 335.52 42655.61 88888.00 2023-05-12 06:26:02.000 132 21681.22 335.51 42655.59 88888.00 2023-05-12 06:26:03.000 132 21681.16 335.40 42655.56 88888.00 2023-05-12 06:26:04.000 132 21681.07 335.30 42655.53 88888.00 2023-05-12 06:26:05.000 132 21681.05 335.30 42655.50 47819.97 2023-05-12 06:26:06.000 132 21681.12 335.36 42655.50 88888.00 2023-05-12 06:26:07.000 132 21681.21 335.40 42655.55 88888.00 2023-05-12 06:26:08.000 132 21681.23 335.39 42655.57 88888.00 2023-05-12 06:26:09.000 132 21681.22 335.33 42655.48 88888.00 2023-05-12 06:26:10.000 132 21681.26 335.32 42655.41 47819.96 2023-05-12 06:26:11.000 132 21681.34 335.36 42655.40 88888.00 2023-05-12 06:26:12.000 132 21681.38 335.34 42655.43 88888.00 2023-05-12 06:26:13.000 132 21681.42 335.26 42655.45 88888.00 2023-05-12 06:26:14.000 132 21681.47 335.25 42655.48 88888.00 2023-05-12 06:26:15.000 132 21681.51 335.32 42655.50 47810.85 2023-05-12 06:26:16.000 132 21681.58 335.42 42655.55 88888.00 2023-05-12 06:26:17.000 132 21681.68 335.46 42655.56 88888.00 2023-05-12 06:26:18.000 132 21681.68 335.46 42655.53 88888.00 2023-05-12 06:26:19.000 132 21681.66 335.50 42655.50 88888.00 2023-05-12 06:26:20.000 132 21681.71 335.54 42655.50 47820.12 2023-05-12 06:26:21.000 132 21681.76 335.53 42655.50 88888.00 2023-05-12 06:26:22.000 132 21681.76 335.47 42655.48 88888.00 2023-05-12 06:26:23.000 132 21681.74 335.44 42655.47 88888.00 2023-05-12 06:26:24.000 132 21681.73 335.48 42655.49 88888.00 2023-05-12 06:26:25.000 132 21681.71 335.55 42655.52 47820.15 2023-05-12 06:26:26.000 132 21681.68 335.59 42655.56 88888.00 2023-05-12 06:26:27.000 132 21681.68 335.57 42655.59 88888.00 2023-05-12 06:26:28.000 132 21681.69 335.56 42655.57 88888.00 2023-05-12 06:26:29.000 132 21681.69 335.61 42655.56 88888.00 2023-05-12 06:26:30.000 132 21681.68 335.62 42655.56 47820.07 2023-05-12 06:26:31.000 132 21681.65 335.58 42655.56 88888.00 2023-05-12 06:26:32.000 132 21681.63 335.54 42655.56 88888.00 2023-05-12 06:26:33.000 132 21681.56 335.51 42655.52 88888.00 2023-05-12 06:26:34.000 132 21681.47 335.52 42655.46 88888.00 2023-05-12 06:26:35.000 132 21681.39 335.53 42655.45 47819.91 2023-05-12 06:26:36.000 132 21681.36 335.53 42655.48 88888.00 2023-05-12 06:26:37.000 132 21681.32 335.55 42655.51 88888.00 2023-05-12 06:26:38.000 132 21681.25 335.58 42655.50 88888.00 2023-05-12 06:26:39.000 132 21681.26 335.63 42655.48 88888.00 2023-05-12 06:26:40.000 132 21681.29 335.69 42655.48 47819.84 2023-05-12 06:26:41.000 132 21681.24 335.69 42655.48 88888.00 2023-05-12 06:26:42.000 132 21681.19 335.66 42655.49 88888.00 2023-05-12 06:26:43.000 132 21681.21 335.67 42655.52 88888.00 2023-05-12 06:26:44.000 132 21681.24 335.69 42655.54 88888.00 2023-05-12 06:26:45.000 132 21681.28 335.69 42655.50 47819.95 2023-05-12 06:26:46.000 132 21681.34 335.68 42655.43 88888.00 2023-05-12 06:26:47.000 132 21681.36 335.63 42655.35 88888.00 2023-05-12 06:26:48.000 132 21681.41 335.57 42655.32 88888.00 2023-05-12 06:26:49.000 132 21681.49 335.53 42655.30 88888.00 2023-05-12 06:26:50.000 132 21681.53 335.49 42655.27 47819.81 2023-05-12 06:26:51.000 132 21681.48 335.39 42655.17 88888.00 2023-05-12 06:26:52.000 132 21681.36 335.26 42655.02 88888.00 2023-05-12 06:26:53.000 132 21681.19 335.14 42654.77 88888.00 2023-05-12 06:26:54.000 132 21680.90 335.07 42654.36 88888.00 2023-05-12 06:26:55.000 132 21680.51 335.19 42653.77 47817.36 2023-05-12 06:26:56.000 132 21680.20 335.60 42653.03 88888.00 2023-05-12 06:26:57.000 132 21680.19 336.07 42652.37 88888.00 2023-05-12 06:26:58.000 132 21680.50 336.33 42652.17 88888.00 2023-05-12 06:26:59.000 132 21680.94 336.36 42652.49 88888.00 2023-05-12 06:27:00.000 132 21681.38 336.25 42653.10 47811.17 2023-05-12 06:27:01.000 132 21681.68 336.01 42653.71 88888.00 2023-05-12 06:27:02.000 132 21681.73 335.68 42654.20 88888.00 2023-05-12 06:27:03.000 132 21681.63 335.40 42654.56 88888.00 2023-05-12 06:27:04.000 132 21681.54 335.31 42654.80 88888.00 2023-05-12 06:27:05.000 132 21681.56 335.34 42654.97 47819.51 2023-05-12 06:27:06.000 132 21681.64 335.35 42655.10 88888.00 2023-05-12 06:27:07.000 132 21681.70 335.32 42655.17 88888.00 2023-05-12 06:27:08.000 132 21681.80 335.35 42655.20 88888.00 2023-05-12 06:27:09.000 132 21681.93 335.43 42655.24 88888.00 2023-05-12 06:27:10.000 132 21681.98 335.45 42655.26 47821.63 2023-05-12 06:27:11.000 132 21681.98 335.40 42655.25 88888.00 2023-05-12 06:27:12.000 132 21682.02 335.33 42655.24 88888.00 2023-05-12 06:27:13.000 132 21682.01 335.33 42655.26 88888.00 2023-05-12 06:27:14.000 132 21681.95 335.37 42655.28 88888.00 2023-05-12 06:27:15.000 132 21681.90 335.39 42655.27 47819.94 2023-05-12 06:27:16.000 132 21681.85 335.35 42655.21 88888.00 2023-05-12 06:27:17.000 132 21681.83 335.30 42655.19 88888.00 2023-05-12 06:27:18.000 132 21681.83 335.35 42655.22 88888.00 2023-05-12 06:27:19.000 132 21681.81 335.45 42655.21 88888.00 2023-05-12 06:27:20.000 132 21681.76 335.49 42655.17 47819.87 2023-05-12 06:27:21.000 132 21681.80 335.50 42655.17 88888.00 2023-05-12 06:27:22.000 132 21681.94 335.54 42655.23 88888.00 2023-05-12 06:27:23.000 132 21681.98 335.55 42655.26 88888.00 2023-05-12 06:27:24.000 132 21681.93 335.51 42655.21 88888.00 2023-05-12 06:27:25.000 132 21681.95 335.50 42655.16 47810.64 2023-05-12 06:27:26.000 132 21682.05 335.51 42655.14 88888.00 2023-05-12 06:27:27.000 132 21682.14 335.56 42655.14 88888.00 2023-05-12 06:27:28.000 132 21682.24 335.65 42655.20 88888.00 2023-05-12 06:27:29.000 132 21682.31 335.69 42655.22 88888.00 2023-05-12 06:27:30.000 132 21682.30 335.63 42655.13 47824.47 2023-05-12 06:27:31.000 132 21682.25 335.58 42655.05 88888.00 2023-05-12 06:27:32.000 132 21682.27 335.63 42655.11 88888.00 2023-05-12 06:27:33.000 132 21682.30 335.75 42655.24 88888.00 2023-05-12 06:27:34.000 132 21682.29 335.84 42655.27 88888.00 2023-05-12 06:27:35.000 132 21682.22 335.85 42655.20 47819.98 2023-05-12 06:27:36.000 132 21682.14 335.81 42655.17 88888.00 2023-05-12 06:27:37.000 132 21682.11 335.78 42655.20 88888.00 2023-05-12 06:27:38.000 132 21682.12 335.80 42655.24 88888.00 2023-05-12 06:27:39.000 132 21682.10 335.85 42655.27 88888.00 2023-05-12 06:27:40.000 132 21682.10 335.88 42655.28 47819.87 2023-05-12 06:27:41.000 132 21682.12 335.89 42655.30 88888.00 2023-05-12 06:27:42.000 132 21682.05 335.84 42655.27 88888.00 2023-05-12 06:27:43.000 132 21681.97 335.78 42655.16 88888.00 2023-05-12 06:27:44.000 132 21681.97 335.76 42655.09 88888.00 2023-05-12 06:27:45.000 132 21682.01 335.73 42655.09 47819.81 2023-05-12 06:27:46.000 132 21682.05 335.69 42655.11 88888.00 2023-05-12 06:27:47.000 132 21682.09 335.64 42655.12 88888.00 2023-05-12 06:27:48.000 132 21682.14 335.60 42655.12 88888.00 2023-05-12 06:27:49.000 132 21682.17 335.62 42655.09 88888.00 2023-05-12 06:27:50.000 132 21682.22 335.75 42655.06 47822.04 2023-05-12 06:27:51.000 132 21682.28 335.85 42655.06 88888.00 2023-05-12 06:27:52.000 132 21682.27 335.81 42655.06 88888.00 2023-05-12 06:27:53.000 132 21682.24 335.75 42655.07 88888.00 2023-05-12 06:27:54.000 132 21682.28 335.75 42655.10 88888.00 2023-05-12 06:27:55.000 132 21682.33 335.80 42655.09 47822.70 2023-05-12 06:27:56.000 132 21682.35 335.82 42655.08 88888.00 2023-05-12 06:27:57.000 132 21682.37 335.83 42655.14 88888.00 2023-05-12 06:27:58.000 132 21682.42 335.88 42655.21 88888.00 2023-05-12 06:27:59.000 132 21682.45 335.93 42655.20 88888.00 2023-05-12 06:28:00.000 132 21682.44 335.93 42655.13 47820.01 2023-05-12 06:28:01.000 132 21682.46 335.90 42655.11 88888.00 2023-05-12 06:28:02.000 132 21682.50 335.86 42655.12 88888.00 2023-05-12 06:28:03.000 132 21682.52 335.86 42655.12 88888.00 2023-05-12 06:28:04.000 132 21682.50 335.90 42655.09 88888.00 2023-05-12 06:28:05.000 132 21682.48 335.96 42655.05 47819.92 2023-05-12 06:28:06.000 132 21682.49 335.99 42655.02 88888.00 2023-05-12 06:28:07.000 132 21682.56 336.00 42655.04 88888.00 2023-05-12 06:28:08.000 132 21682.62 336.02 42655.06 88888.00 2023-05-12 06:28:09.000 132 21682.61 336.05 42655.06 88888.00 2023-05-12 06:28:10.000 132 21682.57 336.09 42655.03 47819.90 2023-05-12 06:28:11.000 132 21682.56 336.13 42655.03 88888.00 2023-05-12 06:28:12.000 132 21682.53 336.12 42655.00 88888.00 2023-05-12 06:28:13.000 132 21682.48 336.08 42654.95 88888.00 2023-05-12 06:28:14.000 132 21682.46 336.08 42654.96 88888.00 2023-05-12 06:28:15.000 132 21682.47 336.06 42655.00 47823.99 2023-05-12 06:28:16.000 132 21682.44 336.02 42655.01 88888.00 2023-05-12 06:28:17.000 132 21682.40 336.01 42654.98 88888.00 2023-05-12 06:28:18.000 132 21682.40 336.05 42654.97 88888.00 2023-05-12 06:28:19.000 132 21682.45 336.12 42654.98 88888.00 2023-05-12 06:28:20.000 132 21682.53 336.13 42655.00 47819.92 2023-05-12 06:28:21.000 132 21682.55 336.12 42655.02 88888.00 2023-05-12 06:28:22.000 132 21682.54 336.17 42655.04 88888.00 2023-05-12 06:28:23.000 132 21682.57 336.26 42655.06 88888.00 2023-05-12 06:28:24.000 132 21682.55 336.28 42655.06 88888.00 2023-05-12 06:28:25.000 132 21682.45 336.23 42655.00 47819.88 2023-05-12 06:28:26.000 132 21682.40 336.23 42654.92 88888.00 2023-05-12 06:28:27.000 132 21682.42 336.25 42654.89 88888.00 2023-05-12 06:28:28.000 132 21682.46 336.20 42654.88 88888.00 2023-05-12 06:28:29.000 132 21682.49 336.15 42654.89 88888.00 2023-05-12 06:28:30.000 132 21682.52 336.18 42654.93 47819.90 2023-05-12 06:28:31.000 132 21682.53 336.23 42654.91 88888.00 2023-05-12 06:28:32.000 132 21682.54 336.28 42654.89 88888.00 2023-05-12 06:28:33.000 132 21682.58 336.34 42654.91 88888.00 2023-05-12 06:28:34.000 132 21682.63 336.37 42654.96 88888.00 2023-05-12 06:28:35.000 132 21682.66 336.35 42655.00 47820.05 2023-05-12 06:28:36.000 132 21682.66 336.34 42655.00 88888.00 2023-05-12 06:28:37.000 132 21682.57 336.32 42654.95 88888.00 2023-05-12 06:28:38.000 132 21682.44 336.26 42654.88 88888.00 2023-05-12 06:28:39.000 132 21682.36 336.20 42654.87 88888.00 2023-05-12 06:28:40.000 132 21682.40 336.19 42654.93 47819.90 2023-05-12 06:28:41.000 132 21682.49 336.19 42655.04 88888.00 2023-05-12 06:28:42.000 132 21682.57 336.16 42655.11 88888.00 2023-05-12 06:28:43.000 132 21682.60 336.17 42655.10 88888.00 2023-05-12 06:28:44.000 132 21682.58 336.25 42655.03 88888.00 2023-05-12 06:28:45.000 132 21682.54 336.32 42654.97 47819.83 2023-05-12 06:28:46.000 132 21682.60 336.33 42654.98 88888.00 2023-05-12 06:28:47.000 132 21682.66 336.31 42655.00 88888.00 2023-05-12 06:28:48.000 132 21682.58 336.28 42654.96 88888.00 2023-05-12 06:28:49.000 132 21682.52 336.27 42654.93 88888.00 2023-05-12 06:28:50.000 132 21682.53 336.25 42654.91 47820.02 2023-05-12 06:28:51.000 132 21682.58 336.24 42654.89 88888.00 2023-05-12 06:28:52.000 132 21682.69 336.26 42654.90 88888.00 2023-05-12 06:28:53.000 132 21682.78 336.28 42654.89 88888.00 2023-05-12 06:28:54.000 132 21682.77 336.25 42654.87 88888.00 2023-05-12 06:28:55.000 132 21682.74 336.18 42654.84 47819.92 2023-05-12 06:28:56.000 132 21682.77 336.10 42654.78 88888.00 2023-05-12 06:28:57.000 132 21682.80 336.04 42654.74 88888.00 2023-05-12 06:28:58.000 132 21682.77 336.03 42654.74 88888.00 2023-05-12 06:28:59.000 132 21682.73 336.06 42654.75 88888.00 2023-05-12 06:29:00.000 132 21682.72 336.05 42654.71 47819.92 2023-05-12 06:29:01.000 132 21682.72 336.02 42654.64 88888.00 2023-05-12 06:29:02.000 132 21682.66 336.00 42654.59 88888.00 2023-05-12 06:29:03.000 132 21682.61 335.95 42654.61 88888.00 2023-05-12 06:29:04.000 132 21682.64 335.91 42654.65 88888.00 2023-05-12 06:29:05.000 132 21682.68 335.90 42654.71 47821.96 2023-05-12 06:29:06.000 132 21682.68 335.90 42654.76 88888.00 2023-05-12 06:29:07.000 132 21682.68 335.89 42654.76 88888.00 2023-05-12 06:29:08.000 132 21682.70 335.87 42654.72 88888.00 2023-05-12 06:29:09.000 132 21682.73 335.85 42654.69 88888.00 2023-05-12 06:29:10.000 132 21682.72 335.82 42654.65 47819.74 2023-05-12 06:29:11.000 132 21682.65 335.79 42654.61 88888.00 2023-05-12 06:29:12.000 132 21682.62 335.72 42654.59 88888.00 2023-05-12 06:29:13.000 132 21682.69 335.67 42654.61 88888.00 2023-05-12 06:29:14.000 132 21682.83 335.69 42654.61 88888.00 2023-05-12 06:29:15.000 132 21682.97 335.71 42654.61 47819.81 2023-05-12 06:29:16.000 132 21683.04 335.65 42654.59 88888.00 2023-05-12 06:29:17.000 132 21683.07 335.62 42654.56 88888.00 2023-05-12 06:29:18.000 132 21683.12 335.65 42654.59 88888.00 2023-05-12 06:29:19.000 132 21683.16 335.65 42654.60 88888.00 2023-05-12 06:29:20.000 132 21683.21 335.64 42654.55 47808.75 2023-05-12 06:29:21.000 132 21683.29 335.67 42654.51 88888.00 2023-05-12 06:29:22.000 132 21683.34 335.66 42654.50 88888.00 2023-05-12 06:29:23.000 132 21683.28 335.61 42654.50 88888.00 2023-05-12 06:29:24.000 132 21683.20 335.59 42654.54 88888.00 2023-05-12 06:29:25.000 132 21683.14 335.62 42654.59 47823.92 2023-05-12 06:29:26.000 132 21683.23 335.52 42654.54 88888.00 2023-05-12 06:29:27.000 132 21683.91 335.27 42654.33 88888.00 2023-05-12 06:29:28.000 132 21685.15 335.22 42654.12 88888.00 2023-05-12 06:29:29.000 132 21686.06 335.59 42654.01 88888.00 2023-05-12 06:29:30.000 132 21686.17 336.08 42653.97 47804.20 2023-05-12 06:29:31.000 132 21686.05 336.39 42653.98 88888.00 2023-05-12 06:29:32.000 132 21686.12 336.44 42654.02 88888.00 2023-05-12 06:29:33.000 132 21686.27 336.28 42654.01 88888.00 2023-05-12 06:29:34.000 132 21686.36 336.02 42653.94 88888.00 2023-05-12 06:29:35.000 132 21686.36 335.75 42653.90 47815.41 2023-05-12 06:29:36.000 132 21686.10 335.49 42653.90 88888.00 2023-05-12 06:29:37.000 132 21685.44 335.24 42653.95 88888.00 2023-05-12 06:29:38.000 132 21684.62 335.16 42654.04 88888.00 2023-05-12 06:29:39.000 132 21684.17 335.23 42654.10 88888.00 2023-05-12 06:29:40.000 132 21684.29 335.26 42654.06 47819.91 2023-05-12 06:29:41.000 132 21684.63 335.28 42654.02 88888.00 2023-05-12 06:29:42.000 132 21684.66 335.31 42654.09 88888.00 2023-05-12 06:29:43.000 132 21684.30 335.33 42654.17 88888.00 2023-05-12 06:29:44.000 132 21683.90 335.37 42654.19 88888.00 2023-05-12 06:29:45.000 132 21683.69 335.47 42654.20 47821.36 2023-05-12 06:29:46.000 132 21683.58 335.60 42654.22 88888.00 2023-05-12 06:29:47.000 132 21683.51 335.67 42654.25 88888.00 2023-05-12 06:29:48.000 132 21683.49 335.70 42654.32 88888.00 2023-05-12 06:29:49.000 132 21683.44 335.82 42654.39 88888.00 2023-05-12 06:29:50.000 132 21683.39 335.94 42654.41 47820.49 2023-05-12 06:29:51.000 132 21683.35 335.94 42654.40 88888.00 2023-05-12 06:29:52.000 132 21683.32 335.86 42654.37 88888.00 2023-05-12 06:29:53.000 132 21683.31 335.82 42654.36 88888.00 2023-05-12 06:29:54.000 132 21683.41 335.81 42654.34 88888.00 2023-05-12 06:29:55.000 132 21683.61 335.70 42654.25 47820.02 2023-05-12 06:29:56.000 132 21683.91 335.46 42654.15 88888.00 2023-05-12 06:29:57.000 132 21684.38 335.20 42654.06 88888.00 2023-05-12 06:29:58.000 132 21685.01 335.02 42653.94 88888.00 2023-05-12 06:29:59.000 132 21685.63 334.97 42653.84 88888.00 2023-05-12 06:30:00.000 132 21686.08 335.01 42653.79 47817.32 2023-05-12 06:30:01.000 132 21686.35 335.10 42653.75 88888.00 2023-05-12 06:30:02.000 132 21686.43 335.15 42653.68 88888.00 2023-05-12 06:30:03.000 132 21686.31 335.11 42653.63 88888.00 2023-05-12 06:30:04.000 132 21685.76 335.06 42653.71 88888.00 2023-05-12 06:30:05.000 132 21684.84 335.15 42653.91 47808.66 2023-05-12 06:30:06.000 132 21684.21 335.29 42654.08 88888.00 2023-05-12 06:30:07.000 132 21684.11 335.34 42654.13 88888.00 2023-05-12 06:30:08.000 132 21684.20 335.30 42654.11 88888.00 2023-05-12 06:30:09.000 132 21684.27 335.27 42654.06 88888.00 2023-05-12 06:30:10.000 132 21684.16 335.34 42654.08 47820.78 2023-05-12 06:30:11.000 132 21683.79 335.53 42654.15 88888.00 2023-05-12 06:30:12.000 132 21683.44 335.70 42654.21 88888.00 2023-05-12 06:30:13.000 132 21683.31 335.80 42654.22 88888.00 2023-05-12 06:30:14.000 132 21683.34 335.89 42654.22 88888.00 2023-05-12 06:30:15.000 132 21683.42 335.94 42654.27 47822.40 2023-05-12 06:30:16.000 132 21683.49 335.96 42654.32 88888.00 2023-05-12 06:30:17.000 132 21683.53 335.99 42654.31 88888.00 2023-05-12 06:30:18.000 132 21683.57 336.00 42654.26 88888.00 2023-05-12 06:30:19.000 132 21683.66 335.96 42654.23 88888.00 2023-05-12 06:30:20.000 132 21683.76 335.91 42654.20 47820.10 2023-05-12 06:30:21.000 132 21683.82 335.91 42654.13 88888.00 2023-05-12 06:30:22.000 132 21683.85 335.98 42654.11 88888.00 2023-05-12 06:30:23.000 132 21683.88 336.08 42654.19 88888.00 2023-05-12 06:30:24.000 132 21683.90 336.17 42654.27 88888.00 2023-05-12 06:30:25.000 132 21683.90 336.20 42654.28 47820.10 2023-05-12 06:30:26.000 132 21683.95 336.14 42654.22 88888.00 2023-05-12 06:30:27.000 132 21684.02 336.06 42654.17 88888.00 2023-05-12 06:30:28.000 132 21684.17 335.98 42654.13 88888.00 2023-05-12 06:30:29.000 132 21684.45 335.82 42654.07 88888.00 2023-05-12 06:30:30.000 132 21684.78 335.64 42654.01 47816.28 2023-05-12 06:30:31.000 132 21684.99 335.54 42653.98 88888.00 2023-05-12 06:30:32.000 132 21685.09 335.46 42653.95 88888.00 2023-05-12 06:30:33.000 132 21685.23 335.33 42653.90 88888.00 2023-05-12 06:30:34.000 132 21685.44 335.20 42653.83 88888.00 2023-05-12 06:30:35.000 132 21685.73 335.05 42653.76 47824.87 2023-05-12 06:30:36.000 132 21686.29 334.76 42653.63 88888.00 2023-05-12 06:30:37.000 132 21687.22 334.35 42653.42 88888.00 2023-05-12 06:30:38.000 132 21688.23 333.97 42653.17 88888.00 2023-05-12 06:30:39.000 132 21689.08 333.78 42652.98 88888.00 2023-05-12 06:30:40.000 132 21689.90 333.77 42652.84 47816.90 2023-05-12 06:30:41.000 132 21690.74 333.74 42652.67 88888.00 2023-05-12 06:30:42.000 132 21691.43 333.58 42652.50 88888.00 2023-05-12 06:30:43.000 132 21691.94 333.32 42652.34 88888.00 2023-05-12 06:30:44.000 132 21692.31 333.03 42652.16 88888.00 2023-05-12 06:30:45.000 132 21692.55 332.76 42651.97 47821.24 2023-05-12 06:30:46.000 132 21692.66 332.51 42651.84 88888.00 2023-05-12 06:30:47.000 132 21692.75 332.32 42651.77 88888.00 2023-05-12 06:30:48.000 132 21693.02 332.20 42651.68 88888.00 2023-05-12 06:30:49.000 132 21693.53 332.04 42651.53 88888.00 2023-05-12 06:30:50.000 132 21694.15 331.79 42651.34 47822.81 2023-05-12 06:30:51.000 132 21694.76 331.49 42651.12 88888.00 2023-05-12 06:30:52.000 132 21695.34 331.17 42650.88 88888.00 2023-05-12 06:30:53.000 132 21695.88 330.83 42650.64 88888.00 2023-05-12 06:30:54.000 132 21696.28 330.43 42650.41 88888.00 2023-05-12 06:30:55.000 132 21696.49 330.00 42650.17 47821.99 2023-05-12 06:30:56.000 132 21696.47 329.63 42649.95 88888.00 2023-05-12 06:30:57.000 132 21696.22 329.40 42649.76 88888.00 2023-05-12 06:30:58.000 132 21695.78 329.27 42649.56 88888.00 2023-05-12 06:30:59.000 132 21695.35 329.19 42649.38 88888.00 2023-05-12 06:31:00.000 132 21695.08 329.11 42649.24 47823.45 2023-05-12 06:31:01.000 132 21694.97 329.00 42649.08 88888.00 2023-05-12 06:31:02.000 132 21694.94 328.83 42648.88 88888.00 2023-05-12 06:31:03.000 132 21694.97 328.64 42648.64 88888.00 2023-05-12 06:31:04.000 132 21695.08 328.46 42648.40 88888.00 2023-05-12 06:31:05.000 132 21695.28 328.31 42648.21 47819.69 2023-05-12 06:31:06.000 132 21695.47 328.23 42648.04 88888.00 2023-05-12 06:31:07.000 132 21695.58 328.17 42647.88 88888.00 2023-05-12 06:31:08.000 132 21695.64 328.13 42647.77 88888.00 2023-05-12 06:31:09.000 132 21695.66 328.13 42647.68 88888.00 2023-05-12 06:31:10.000 132 21695.67 328.17 42647.59 47819.32 2023-05-12 06:31:11.000 132 21695.65 328.20 42647.52 88888.00 2023-05-12 06:31:12.000 132 21695.52 328.20 42647.49 88888.00 2023-05-12 06:31:13.000 132 21695.27 328.15 42647.47 88888.00 2023-05-12 06:31:14.000 132 21694.94 328.07 42647.47 88888.00 2023-05-12 06:31:15.000 132 21694.57 328.00 42647.45 47806.84 2023-05-12 06:31:16.000 132 21694.11 327.94 42647.41 88888.00 2023-05-12 06:31:17.000 132 21693.58 327.92 42647.40 88888.00 2023-05-12 06:31:18.000 132 21693.07 327.92 42647.46 88888.00 2023-05-12 06:31:19.000 132 21692.59 327.95 42647.50 88888.00 2023-05-12 06:31:20.000 132 21692.16 327.95 42647.47 47817.34 2023-05-12 06:31:21.000 132 21691.81 327.91 42647.41 88888.00 2023-05-12 06:31:22.000 132 21691.56 327.80 42647.33 88888.00 2023-05-12 06:31:23.000 132 21691.42 327.66 42647.23 88888.00 2023-05-12 06:31:24.000 132 21691.40 327.51 42647.13 88888.00 2023-05-12 06:31:25.000 132 21691.52 327.38 42647.11 47816.93 2023-05-12 06:31:26.000 132 21691.63 327.30 42647.14 88888.00 2023-05-12 06:31:27.000 132 21691.53 327.24 42647.09 88888.00 2023-05-12 06:31:28.000 132 21691.28 327.20 42647.05 88888.00 2023-05-12 06:31:29.000 132 21691.10 327.25 42647.10 88888.00 2023-05-12 06:31:30.000 132 21691.00 327.33 42647.18 47816.92 2023-05-12 06:31:31.000 132 21690.84 327.36 42647.25 88888.00 2023-05-12 06:31:32.000 132 21690.66 327.33 42647.31 88888.00 2023-05-12 06:31:33.000 132 21690.51 327.25 42647.36 88888.00 2023-05-12 06:31:34.000 132 21690.38 327.13 42647.38 88888.00 2023-05-12 06:31:35.000 132 21690.23 327.06 42647.40 47803.68 2023-05-12 06:31:36.000 132 21690.06 327.12 42647.48 88888.00 2023-05-12 06:31:37.000 132 21689.86 327.27 42647.61 88888.00 2023-05-12 06:31:38.000 132 21689.64 327.41 42647.71 88888.00 2023-05-12 06:31:39.000 132 21689.41 327.52 42647.80 88888.00 2023-05-12 06:31:40.000 132 21689.13 327.62 42647.86 47814.19 2023-05-12 06:31:41.000 132 21688.89 327.71 42647.92 88888.00 2023-05-12 06:31:42.000 132 21688.74 327.82 42647.98 88888.00 2023-05-12 06:31:43.000 132 21688.66 327.92 42648.02 88888.00 2023-05-12 06:31:44.000 132 21688.59 327.93 42648.04 88888.00 2023-05-12 06:31:45.000 132 21688.55 327.90 42648.07 47820.91 2023-05-12 06:31:46.000 132 21688.60 327.90 42648.15 88888.00 2023-05-12 06:31:47.000 132 21688.63 327.97 42648.21 88888.00 2023-05-12 06:31:48.000 132 21688.55 328.08 42648.29 88888.00 2023-05-12 06:31:49.000 132 21688.38 328.22 42648.43 88888.00 2023-05-12 06:31:50.000 132 21688.16 328.44 42648.60 47817.05 2023-05-12 06:31:51.000 132 21687.92 328.73 42648.81 88888.00 2023-05-12 06:31:52.000 132 21687.70 329.04 42649.05 88888.00 2023-05-12 06:31:53.000 132 21687.42 329.28 42649.24 88888.00 2023-05-12 06:31:54.000 132 21687.10 329.51 42649.36 88888.00 2023-05-12 06:31:55.000 132 21686.86 329.79 42649.50 47817.33 2023-05-12 06:31:56.000 132 21686.69 330.05 42649.62 88888.00 2023-05-12 06:31:57.000 132 21686.56 330.23 42649.74 88888.00 2023-05-12 06:31:58.000 132 21686.46 330.38 42649.87 88888.00 2023-05-12 06:31:59.000 132 21686.39 330.56 42649.98 88888.00 2023-05-12 06:32:00.000 132 21686.28 330.76 42650.10 47817.73 2023-05-12 06:32:01.000 132 21686.17 330.90 42650.25 88888.00 2023-05-12 06:32:02.000 132 21686.14 331.01 42650.43 88888.00 2023-05-12 06:32:03.000 132 21686.17 331.17 42650.59 88888.00 2023-05-12 06:32:04.000 132 21686.19 331.35 42650.69 88888.00 2023-05-12 06:32:05.000 132 21686.18 331.49 42650.78 47820.98 2023-05-12 06:32:06.000 132 21686.15 331.65 42650.87 88888.00 2023-05-12 06:32:07.000 132 21686.09 331.87 42651.02 88888.00 2023-05-12 06:32:08.000 132 21686.04 332.15 42651.19 88888.00 2023-05-12 06:32:09.000 132 21685.98 332.42 42651.36 88888.00 2023-05-12 06:32:10.000 132 21685.89 332.62 42651.52 47820.83 2023-05-12 06:32:11.000 132 21685.80 332.79 42651.72 88888.00 2023-05-12 06:32:12.000 132 21685.77 333.03 42651.89 88888.00 2023-05-12 06:32:13.000 132 21685.78 333.25 42652.02 88888.00 2023-05-12 06:32:14.000 132 21685.88 333.42 42652.17 88888.00 2023-05-12 06:32:15.000 132 21686.09 333.62 42652.33 47818.48 2023-05-12 06:32:16.000 132 21686.27 333.82 42652.44 88888.00 2023-05-12 06:32:17.000 132 21686.27 333.96 42652.54 88888.00 2023-05-12 06:32:18.000 132 21686.17 334.05 42652.64 88888.00 2023-05-12 06:32:19.000 132 21686.10 334.17 42652.77 88888.00 2023-05-12 06:32:20.000 132 21686.10 334.35 42652.89 47819.03 2023-05-12 06:32:21.000 132 21686.14 334.54 42653.00 88888.00 2023-05-12 06:32:22.000 132 21686.19 334.70 42653.09 88888.00 2023-05-12 06:32:23.000 132 21686.27 334.87 42653.19 88888.00 2023-05-12 06:32:24.000 132 21686.31 335.09 42653.32 88888.00 2023-05-12 06:32:25.000 132 21686.27 335.36 42653.47 47819.78 2023-05-12 06:32:26.000 132 21686.16 335.62 42653.62 88888.00 2023-05-12 06:32:27.000 132 21686.09 335.79 42653.77 88888.00 2023-05-12 06:32:28.000 132 21686.11 335.89 42653.89 88888.00 2023-05-12 06:32:29.000 132 21686.10 336.11 42654.10 88888.00 2023-05-12 06:32:30.000 132 21685.88 336.62 42654.42 47821.83 2023-05-12 06:32:31.000 132 21685.47 337.04 42654.46 88888.00 2023-05-12 06:32:32.000 132 21685.54 336.92 42654.00 88888.00 2023-05-12 06:32:33.000 132 21686.56 336.82 42653.52 88888.00 2023-05-12 06:32:34.000 132 21687.47 337.30 42653.48 88888.00 2023-05-12 06:32:35.000 132 21687.48 337.84 42653.77 47818.41 2023-05-12 06:32:36.000 132 21686.84 338.23 42654.10 88888.00 2023-05-12 06:32:37.000 132 21685.72 338.75 42654.32 88888.00 2023-05-12 06:32:38.000 132 21684.66 339.37 42654.45 88888.00 2023-05-12 06:32:39.000 132 21684.29 339.82 42654.58 88888.00 2023-05-12 06:32:40.000 132 21684.45 340.05 42654.71 47820.45 2023-05-12 06:32:41.000 132 21684.62 340.22 42654.87 88888.00 2023-05-12 06:32:42.000 132 21684.56 340.48 42655.09 88888.00 2023-05-12 06:32:43.000 132 21684.30 340.83 42655.29 88888.00 2023-05-12 06:32:44.000 132 21684.10 341.15 42655.39 88888.00 2023-05-12 06:32:45.000 132 21684.36 341.34 42655.44 47819.84 2023-05-12 06:32:46.000 132 21684.93 341.28 42655.52 88888.00 2023-05-12 06:32:47.000 132 21685.33 341.00 42655.74 88888.00 2023-05-12 06:32:48.000 132 21685.50 340.84 42655.89 88888.00 2023-05-12 06:32:49.000 132 21685.68 341.12 42655.84 88888.00 2023-05-12 06:32:50.000 132 21686.12 341.50 42655.97 47815.00 2023-05-12 06:32:51.000 132 21686.77 341.78 42656.54 88888.00 2023-05-12 06:32:52.000 132 21687.18 342.03 42657.12 88888.00 2023-05-12 06:32:53.000 132 21687.08 342.36 42657.31 88888.00 2023-05-12 06:32:54.000 132 21686.61 342.80 42657.27 88888.00 2023-05-12 06:32:55.000 132 21686.01 343.20 42657.25 47794.09 2023-05-12 06:32:56.000 132 21685.53 343.33 42657.24 88888.00 2023-05-12 06:32:57.000 132 21685.34 343.17 42657.19 88888.00 2023-05-12 06:32:58.000 132 21685.44 342.89 42657.17 88888.00 2023-05-12 06:32:59.000 132 21685.75 342.52 42657.18 88888.00 2023-05-12 06:33:00.000 132 21686.10 341.94 42657.14 47810.40 2023-05-12 06:33:01.000 132 21686.18 341.17 42657.04 88888.00 2023-05-12 06:33:02.000 132 21685.81 340.44 42657.03 88888.00 2023-05-12 06:33:03.000 132 21685.06 340.02 42657.14 88888.00 2023-05-12 06:33:04.000 132 21684.10 339.99 42657.11 88888.00 2023-05-12 06:33:05.000 132 21682.99 340.20 42656.77 47820.29 2023-05-12 06:33:06.000 132 21682.10 340.34 42656.46 88888.00 2023-05-12 06:33:07.000 132 21681.81 340.33 42656.38 88888.00 2023-05-12 06:33:08.000 132 21681.82 340.32 42656.40 88888.00 2023-05-12 06:33:09.000 132 21681.79 340.31 42656.38 88888.00 2023-05-12 06:33:10.000 132 21681.72 340.19 42656.36 47810.69 2023-05-12 06:33:11.000 132 21682.02 339.91 42656.52 88888.00 2023-05-12 06:33:12.000 132 21682.87 339.45 42656.92 88888.00 2023-05-12 06:33:13.000 132 21683.61 339.01 42657.22 88888.00 2023-05-12 06:33:14.000 132 21683.92 338.70 42657.18 88888.00 2023-05-12 06:33:15.000 132 21684.15 338.47 42657.01 47816.56 2023-05-12 06:33:16.000 132 21684.42 338.33 42656.86 88888.00 2023-05-12 06:33:17.000 132 21684.59 338.21 42656.72 88888.00 2023-05-12 06:33:18.000 132 21684.65 338.01 42656.64 88888.00 2023-05-12 06:33:19.000 132 21684.67 337.83 42656.57 88888.00 2023-05-12 06:33:20.000 132 21684.74 337.75 42656.49 47816.86 2023-05-12 06:33:21.000 132 21684.81 337.75 42656.39 88888.00 2023-05-12 06:33:22.000 132 21684.77 337.71 42656.31 88888.00 2023-05-12 06:33:23.000 132 21684.54 337.64 42656.36 88888.00 2023-05-12 06:33:24.000 132 21683.84 337.72 42656.54 88888.00 2023-05-12 06:33:25.000 132 21682.35 338.00 42656.65 47816.54 2023-05-12 06:33:26.000 132 21681.06 338.19 42656.56 88888.00 2023-05-12 06:33:27.000 132 21681.15 338.20 42656.27 88888.00 2023-05-12 06:33:28.000 132 21682.04 338.33 42656.06 88888.00 2023-05-12 06:33:29.000 132 21682.76 338.62 42656.27 88888.00 2023-05-12 06:33:30.000 132 21683.02 338.86 42656.69 47818.38 2023-05-12 06:33:31.000 132 21682.94 338.96 42656.91 88888.00 2023-05-12 06:33:32.000 132 21682.77 339.04 42656.93 88888.00 2023-05-12 06:33:33.000 132 21682.70 339.18 42656.89 88888.00 2023-05-12 06:33:34.000 132 21682.66 339.26 42656.87 88888.00 2023-05-12 06:33:35.000 132 21682.50 339.30 42656.86 47817.74 2023-05-12 06:33:36.000 132 21682.27 339.39 42656.89 88888.00 2023-05-12 06:33:37.000 132 21682.15 339.57 42656.94 88888.00 2023-05-12 06:33:38.000 132 21682.13 339.75 42657.00 88888.00 2023-05-12 06:33:39.000 132 21682.12 339.89 42657.05 88888.00 2023-05-12 06:33:40.000 132 21682.06 340.04 42657.11 47822.16 2023-05-12 06:33:41.000 132 21681.97 340.17 42657.18 88888.00 2023-05-12 06:33:42.000 132 21681.96 340.22 42657.21 88888.00 2023-05-12 06:33:43.000 132 21681.89 340.25 42657.19 88888.00 2023-05-12 06:33:44.000 132 21681.26 340.35 42657.06 88888.00 2023-05-12 06:33:45.000 132 21680.54 340.49 42656.96 47817.52 2023-05-12 06:33:46.000 132 21680.87 340.58 42657.12 88888.00 2023-05-12 06:33:47.000 132 21681.64 340.63 42657.45 88888.00 2023-05-12 06:33:48.000 132 21681.98 340.67 42657.65 88888.00 2023-05-12 06:33:49.000 132 21682.21 340.74 42657.62 88888.00 2023-05-12 06:33:50.000 132 21682.18 341.01 42657.44 47819.64 2023-05-12 06:33:51.000 132 21681.63 341.57 42657.34 88888.00 2023-05-12 06:33:52.000 132 21681.22 341.90 42657.49 88888.00 2023-05-12 06:33:53.000 132 21681.51 341.68 42657.74 88888.00 2023-05-12 06:33:54.000 132 21682.28 341.25 42657.90 88888.00 2023-05-12 06:33:55.000 132 21683.10 341.20 42657.90 47812.59 2023-05-12 06:33:56.000 132 21683.52 341.86 42657.65 88888.00 2023-05-12 06:33:57.000 132 21683.42 342.88 42657.36 88888.00 2023-05-12 06:33:58.000 132 21683.44 343.33 42657.38 88888.00 2023-05-12 06:33:59.000 132 21683.77 343.06 42657.65 88888.00 2023-05-12 06:34:00.000 132 21684.02 342.73 42657.84 47806.26 2023-05-12 06:34:01.000 132 21684.15 342.54 42657.83 88888.00 2023-05-12 06:34:02.000 132 21684.25 342.30 42657.76 88888.00 2023-05-12 06:34:03.000 132 21684.23 342.03 42657.80 88888.00 2023-05-12 06:34:04.000 132 21683.93 341.79 42657.96 88888.00 2023-05-12 06:34:05.000 132 21683.31 341.61 42658.22 47819.54 2023-05-12 06:34:06.000 132 21682.65 341.61 42658.46 88888.00 2023-05-12 06:34:07.000 132 21682.42 341.88 42658.48 88888.00 2023-05-12 06:34:08.000 132 21682.49 342.32 42658.33 88888.00 2023-05-12 06:34:09.000 132 21682.05 342.70 42658.17 88888.00 2023-05-12 06:34:10.000 132 21681.04 342.88 42657.98 47818.34 2023-05-12 06:34:11.000 132 21680.74 342.79 42657.90 88888.00 2023-05-12 06:34:12.000 132 21681.74 342.50 42658.01 88888.00 2023-05-12 06:34:13.000 132 21683.24 342.14 42657.96 88888.00 2023-05-12 06:34:14.000 132 21684.58 342.03 42657.65 88888.00 2023-05-12 06:34:15.000 132 21685.38 342.43 42657.53 47807.50 2023-05-12 06:34:16.000 132 21685.42 343.14 42657.80 88888.00 2023-05-12 06:34:17.000 132 21685.09 343.63 42658.01 88888.00 2023-05-12 06:34:18.000 132 21684.92 343.75 42658.02 88888.00 2023-05-12 06:34:19.000 132 21685.04 343.66 42658.01 88888.00 2023-05-12 06:34:20.000 132 21685.28 343.49 42658.00 47801.83 2023-05-12 06:34:21.000 132 21685.36 343.22 42657.94 88888.00 2023-05-12 06:34:22.000 132 21684.90 342.96 42657.76 88888.00 2023-05-12 06:34:23.000 132 21683.89 342.80 42657.54 88888.00 2023-05-12 06:34:24.000 132 21683.07 342.74 42657.64 88888.00 2023-05-12 06:34:25.000 132 21683.12 342.96 42658.05 47814.94 2023-05-12 06:34:26.000 132 21683.59 343.77 42658.31 88888.00 2023-05-12 06:34:27.000 132 21683.50 344.86 42658.39 88888.00 2023-05-12 06:34:28.000 132 21682.88 345.58 42658.50 88888.00 2023-05-12 06:34:29.000 132 21682.51 345.72 42658.56 88888.00 2023-05-12 06:34:30.000 132 21682.61 345.58 42658.55 47801.63 2023-05-12 06:34:31.000 132 21682.87 345.45 42658.52 88888.00 2023-05-12 06:34:32.000 132 21683.17 345.30 42658.48 88888.00 2023-05-12 06:34:33.000 132 21683.50 345.04 42658.44 88888.00 2023-05-12 06:34:34.000 132 21683.70 344.66 42658.39 88888.00 2023-05-12 06:34:35.000 132 21683.70 344.24 42658.33 47818.72 2023-05-12 06:34:36.000 132 21683.49 343.84 42658.33 88888.00 2023-05-12 06:34:37.000 132 21682.96 343.58 42658.41 88888.00 2023-05-12 06:34:38.000 132 21682.15 343.58 42658.50 88888.00 2023-05-12 06:34:39.000 132 21681.37 343.79 42658.58 88888.00 2023-05-12 06:34:40.000 132 21680.91 344.01 42658.64 47823.54 2023-05-12 06:34:41.000 132 21680.83 344.15 42658.66 88888.00 2023-05-12 06:34:42.000 132 21680.95 344.16 42658.63 88888.00 2023-05-12 06:34:43.000 132 21681.06 344.07 42658.55 88888.00 2023-05-12 06:34:44.000 132 21681.12 343.98 42658.48 88888.00 2023-05-12 06:34:45.000 132 21681.20 343.95 42658.46 47820.33 2023-05-12 06:34:46.000 132 21681.26 343.94 42658.47 88888.00 2023-05-12 06:34:47.000 132 21681.31 343.97 42658.48 88888.00 2023-05-12 06:34:48.000 132 21681.35 343.98 42658.46 88888.00 2023-05-12 06:34:49.000 132 21681.42 343.93 42658.43 88888.00 2023-05-12 06:34:50.000 132 21681.58 343.82 42658.38 47823.08 2023-05-12 06:34:51.000 132 21681.88 343.69 42658.32 88888.00 2023-05-12 06:34:52.000 132 21682.32 343.59 42658.18 88888.00 2023-05-12 06:34:53.000 132 21682.83 343.52 42658.05 88888.00 2023-05-12 06:34:54.000 132 21683.25 343.44 42657.98 88888.00 2023-05-12 06:34:55.000 132 21683.43 343.40 42657.96 47822.33 2023-05-12 06:34:56.000 132 21683.33 343.42 42657.98 88888.00 2023-05-12 06:34:57.000 132 21683.08 343.45 42658.00 88888.00 2023-05-12 06:34:58.000 132 21682.78 343.45 42657.99 88888.00 2023-05-12 06:34:59.000 132 21682.53 343.46 42657.97 88888.00 2023-05-12 06:35:00.000 132 21682.40 343.50 42657.98 47823.20 2023-05-12 06:35:01.000 132 21682.39 343.49 42657.98 88888.00 2023-05-12 06:35:02.000 132 21682.45 343.46 42657.93 88888.00 2023-05-12 06:35:03.000 132 21682.50 343.45 42657.85 88888.00 2023-05-12 06:35:04.000 132 21682.55 343.50 42657.79 88888.00 2023-05-12 06:35:05.000 132 21682.64 343.55 42657.75 47823.13 2023-05-12 06:35:06.000 132 21682.78 343.56 42657.78 88888.00 2023-05-12 06:35:07.000 132 21682.89 343.55 42657.78 88888.00 2023-05-12 06:35:08.000 132 21682.96 343.53 42657.72 88888.00 2023-05-12 06:35:09.000 132 21683.03 343.46 42657.64 88888.00 2023-05-12 06:35:10.000 132 21683.13 343.38 42657.53 47828.19 2023-05-12 06:35:11.000 132 21683.24 343.32 42657.41 88888.00 2023-05-12 06:35:12.000 132 21683.33 343.29 42657.34 88888.00 2023-05-12 06:35:13.000 132 21683.41 343.29 42657.31 88888.00 2023-05-12 06:35:14.000 132 21683.53 343.35 42657.27 88888.00 2023-05-12 06:35:15.000 132 21683.63 343.42 42657.23 47824.22 2023-05-12 06:35:16.000 132 21683.66 343.38 42657.17 88888.00 2023-05-12 06:35:17.000 132 21683.69 343.31 42657.10 88888.00 2023-05-12 06:35:18.000 132 21683.78 343.29 42657.07 88888.00 2023-05-12 06:35:19.000 132 21683.89 343.30 42657.05 88888.00 2023-05-12 06:35:20.000 132 21683.94 343.32 42657.03 47823.18 2023-05-12 06:35:21.000 132 21683.98 343.37 42657.01 88888.00 2023-05-12 06:35:22.000 132 21684.02 343.38 42656.98 88888.00 2023-05-12 06:35:23.000 132 21684.08 343.35 42656.94 88888.00 2023-05-12 06:35:24.000 132 21684.18 343.32 42656.91 88888.00 2023-05-12 06:35:25.000 132 21684.33 343.26 42656.86 47822.88 2023-05-12 06:35:26.000 132 21684.53 343.18 42656.75 88888.00 2023-05-12 06:35:27.000 132 21684.77 343.12 42656.65 88888.00 2023-05-12 06:35:28.000 132 21684.97 343.07 42656.56 88888.00 2023-05-12 06:35:29.000 132 21685.12 343.07 42656.49 88888.00 2023-05-12 06:35:30.000 132 21685.26 343.10 42656.46 47822.61 2023-05-12 06:35:31.000 132 21685.37 343.09 42656.44 88888.00 2023-05-12 06:35:32.000 132 21685.45 343.05 42656.40 88888.00 2023-05-12 06:35:33.000 132 21685.56 343.06 42656.37 88888.00 2023-05-12 06:35:34.000 132 21685.65 343.13 42656.34 88888.00 2023-05-12 06:35:35.000 132 21685.71 343.15 42656.29 47822.62 2023-05-12 06:35:36.000 132 21685.73 343.08 42656.23 88888.00 2023-05-12 06:35:37.000 132 21685.75 343.03 42656.18 88888.00 2023-05-12 06:35:38.000 132 21685.79 343.07 42656.15 88888.00 2023-05-12 06:35:39.000 132 21685.85 343.11 42656.16 88888.00 2023-05-12 06:35:40.000 132 21685.88 343.12 42656.15 47822.65 2023-05-12 06:35:41.000 132 21685.92 343.12 42656.12 88888.00 2023-05-12 06:35:42.000 132 21686.03 343.18 42656.07 88888.00 2023-05-12 06:35:43.000 132 21686.16 343.24 42655.98 88888.00 2023-05-12 06:35:44.000 132 21686.19 343.20 42655.85 88888.00 2023-05-12 06:35:45.000 132 21686.19 343.09 42655.77 47822.50 2023-05-12 06:35:46.000 132 21686.25 343.03 42655.76 88888.00 2023-05-12 06:35:47.000 132 21686.38 343.04 42655.75 88888.00 2023-05-12 06:35:48.000 132 21686.54 343.04 42655.72 88888.00 2023-05-12 06:35:49.000 132 21686.67 343.03 42655.69 88888.00 2023-05-12 06:35:50.000 132 21686.70 343.05 42655.64 47822.50 2023-05-12 06:35:51.000 132 21686.74 343.07 42655.59 88888.00 2023-05-12 06:35:52.000 132 21686.84 343.04 42655.57 88888.00 2023-05-12 06:35:53.000 132 21686.96 342.99 42655.56 88888.00 2023-05-12 06:35:54.000 132 21687.10 343.00 42655.56 88888.00 2023-05-12 06:35:55.000 132 21687.27 343.06 42655.52 47822.58 2023-05-12 06:35:56.000 132 21687.40 343.10 42655.46 88888.00 2023-05-12 06:35:57.000 132 21687.49 343.09 42655.40 88888.00 2023-05-12 06:35:58.000 132 21687.58 343.04 42655.34 88888.00 2023-05-12 06:35:59.000 132 21687.69 342.98 42655.27 88888.00 2023-05-12 06:36:00.000 132 21687.82 342.95 42655.25 47824.45 2023-05-12 06:36:01.000 132 21687.91 342.94 42655.23 88888.00 2023-05-12 06:36:02.000 132 21687.92 342.91 42655.20 88888.00 2023-05-12 06:36:03.000 132 21687.93 342.87 42655.17 88888.00 2023-05-12 06:36:04.000 132 21687.97 342.85 42655.16 88888.00 2023-05-12 06:36:05.000 132 21688.04 342.89 42655.16 47822.55 2023-05-12 06:36:06.000 132 21688.15 342.90 42655.19 88888.00 2023-05-12 06:36:07.000 132 21688.25 342.85 42655.17 88888.00 2023-05-12 06:36:08.000 132 21688.34 342.83 42655.06 88888.00 2023-05-12 06:36:09.000 132 21688.46 342.83 42654.95 88888.00 2023-05-12 06:36:10.000 132 21688.61 342.80 42654.88 47822.31 2023-05-12 06:36:11.000 132 21688.78 342.75 42654.80 88888.00 2023-05-12 06:36:12.000 132 21689.02 342.70 42654.69 88888.00 2023-05-12 06:36:13.000 132 21689.39 342.65 42654.59 88888.00 2023-05-12 06:36:14.000 132 21689.78 342.61 42654.48 88888.00 2023-05-12 06:36:15.000 132 21690.10 342.58 42654.38 47819.65 2023-05-12 06:36:16.000 132 21690.28 342.57 42654.32 88888.00 2023-05-12 06:36:17.000 132 21690.34 342.59 42654.28 88888.00 2023-05-12 06:36:18.000 132 21690.35 342.61 42654.23 88888.00 2023-05-12 06:36:19.000 132 21690.38 342.60 42654.19 88888.00 2023-05-12 06:36:20.000 132 21690.38 342.57 42654.12 47819.85 2023-05-12 06:36:21.000 132 21690.35 342.56 42654.06 88888.00 2023-05-12 06:36:22.000 132 21690.36 342.57 42654.09 88888.00 2023-05-12 06:36:23.000 132 21690.34 342.59 42654.12 88888.00 2023-05-12 06:36:24.000 132 21690.15 342.54 42654.06 88888.00 2023-05-12 06:36:25.000 132 21689.81 342.43 42654.01 47821.92 2023-05-12 06:36:26.000 132 21689.48 342.38 42653.98 88888.00 2023-05-12 06:36:27.000 132 21689.26 342.39 42653.95 88888.00 2023-05-12 06:36:28.000 132 21689.20 342.42 42653.93 88888.00 2023-05-12 06:36:29.000 132 21689.26 342.42 42653.92 88888.00 2023-05-12 06:36:30.000 132 21689.34 342.36 42653.88 47822.28 2023-05-12 06:36:31.000 132 21689.40 342.24 42653.80 88888.00 2023-05-12 06:36:32.000 132 21689.52 342.13 42653.74 88888.00 2023-05-12 06:36:33.000 132 21689.73 342.07 42653.67 88888.00 2023-05-12 06:36:34.000 132 21689.98 342.02 42653.56 88888.00 2023-05-12 06:36:35.000 132 21690.17 342.00 42653.48 47821.53 2023-05-12 06:36:36.000 132 21690.28 342.01 42653.46 88888.00 2023-05-12 06:36:37.000 132 21690.33 342.00 42653.47 88888.00 2023-05-12 06:36:38.000 132 21690.35 341.95 42653.45 88888.00 2023-05-12 06:36:39.000 132 21690.35 341.93 42653.41 88888.00 2023-05-12 06:36:40.000 132 21690.39 341.92 42653.38 47821.24 2023-05-12 06:36:41.000 132 21690.42 341.87 42653.31 88888.00 2023-05-12 06:36:42.000 132 21690.42 341.77 42653.27 88888.00 2023-05-12 06:36:43.000 132 21690.40 341.64 42653.23 88888.00 2023-05-12 06:36:44.000 132 21690.44 341.55 42653.17 88888.00 2023-05-12 06:36:45.000 132 21690.56 341.49 42653.13 47821.24 2023-05-12 06:36:46.000 132 21690.69 341.45 42653.11 88888.00 2023-05-12 06:36:47.000 132 21690.73 341.42 42653.10 88888.00 2023-05-12 06:36:48.000 132 21690.73 341.34 42653.05 88888.00 2023-05-12 06:36:49.000 132 21690.79 341.20 42652.96 88888.00 2023-05-12 06:36:50.000 132 21690.87 341.08 42652.87 47821.19 2023-05-12 06:36:51.000 132 21690.93 341.04 42652.81 88888.00 2023-05-12 06:36:52.000 132 21690.99 341.02 42652.79 88888.00 2023-05-12 06:36:53.000 132 21691.06 340.97 42652.77 88888.00 2023-05-12 06:36:54.000 132 21691.13 340.90 42652.73 88888.00 2023-05-12 06:36:55.000 132 21691.18 340.85 42652.69 47821.13 2023-05-12 06:36:56.000 132 21691.19 340.86 42652.62 88888.00 2023-05-12 06:36:57.000 132 21691.17 340.86 42652.57 88888.00 2023-05-12 06:36:58.000 132 21691.18 340.80 42652.54 88888.00 2023-05-12 06:36:59.000 132 21691.26 340.77 42652.48 88888.00 2023-05-12 06:37:00.000 132 21691.41 340.80 42652.39 47820.33 2023-05-12 06:37:01.000 132 21691.61 340.77 42652.30 88888.00 2023-05-12 06:37:02.000 132 21691.87 340.75 42652.25 88888.00 2023-05-12 06:37:03.000 132 21692.16 340.84 42652.23 88888.00 2023-05-12 06:37:04.000 132 21692.43 341.02 42652.19 88888.00 2023-05-12 06:37:05.000 132 21692.66 341.23 42652.13 47814.45 2023-05-12 06:37:06.000 132 21692.90 341.43 42652.07 88888.00 2023-05-12 06:37:07.000 132 21693.09 341.52 42652.02 88888.00 2023-05-12 06:37:08.000 132 21693.10 341.40 42651.94 88888.00 2023-05-12 06:37:09.000 132 21693.01 341.14 42651.89 88888.00 2023-05-12 06:37:10.000 132 21692.89 340.88 42651.89 47820.52 2023-05-12 06:37:11.000 132 21692.65 340.72 42651.89 88888.00 2023-05-12 06:37:12.000 132 21692.26 340.65 42651.89 88888.00 2023-05-12 06:37:13.000 132 21691.76 340.61 42651.94 88888.00 2023-05-12 06:37:14.000 132 21691.30 340.61 42651.98 88888.00 2023-05-12 06:37:15.000 132 21691.07 340.68 42651.97 47821.96 2023-05-12 06:37:16.000 132 21691.09 340.75 42651.95 88888.00 2023-05-12 06:37:17.000 132 21691.17 340.74 42651.94 88888.00 2023-05-12 06:37:18.000 132 21691.21 340.65 42651.92 88888.00 2023-05-12 06:37:19.000 132 21691.28 340.57 42651.89 88888.00 2023-05-12 06:37:20.000 132 21691.44 340.52 42651.86 47821.76 2023-05-12 06:37:21.000 132 21691.61 340.47 42651.76 88888.00 2023-05-12 06:37:22.000 132 21691.78 340.35 42651.62 88888.00 2023-05-12 06:37:23.000 132 21692.01 340.22 42651.57 88888.00 2023-05-12 06:37:24.000 132 21692.34 340.14 42651.56 88888.00 2023-05-12 06:37:25.000 132 21692.77 340.12 42651.49 47819.18 2023-05-12 06:37:26.000 132 21693.19 340.15 42651.38 88888.00 2023-05-12 06:37:27.000 132 21693.46 340.11 42651.30 88888.00 2023-05-12 06:37:28.000 132 21693.62 340.02 42651.31 88888.00 2023-05-12 06:37:29.000 132 21693.70 339.96 42651.33 88888.00 2023-05-12 06:37:30.000 132 21693.65 339.92 42651.30 47824.44 2023-05-12 06:37:31.000 132 21693.52 339.90 42651.21 88888.00 2023-05-12 06:37:32.000 132 21693.43 339.87 42651.15 88888.00 2023-05-12 06:37:33.000 132 21693.37 339.83 42651.12 88888.00 2023-05-12 06:37:34.000 132 21693.32 339.78 42651.11 88888.00 2023-05-12 06:37:35.000 132 21693.31 339.71 42651.08 47819.81 2023-05-12 06:37:36.000 132 21693.37 339.62 42651.03 88888.00 2023-05-12 06:37:37.000 132 21693.44 339.54 42650.99 88888.00 2023-05-12 06:37:38.000 132 21693.48 339.49 42650.98 88888.00 2023-05-12 06:37:39.000 132 21693.54 339.46 42650.97 88888.00 2023-05-12 06:37:40.000 132 21693.60 339.45 42650.92 47819.86 2023-05-12 06:37:41.000 132 21693.62 339.44 42650.87 88888.00 2023-05-12 06:37:42.000 132 21693.62 339.41 42650.84 88888.00 2023-05-12 06:37:43.000 132 21693.63 339.37 42650.82 88888.00 2023-05-12 06:37:44.000 132 21693.67 339.32 42650.77 88888.00 2023-05-12 06:37:45.000 132 21693.69 339.24 42650.73 47819.80 2023-05-12 06:37:46.000 132 21693.72 339.21 42650.71 88888.00 2023-05-12 06:37:47.000 132 21693.78 339.25 42650.67 88888.00 2023-05-12 06:37:48.000 132 21693.84 339.31 42650.62 88888.00 2023-05-12 06:37:49.000 132 21693.83 339.29 42650.59 88888.00 2023-05-12 06:37:50.000 132 21693.78 339.19 42650.58 47819.71 2023-05-12 06:37:51.000 132 21693.77 339.09 42650.55 88888.00 2023-05-12 06:37:52.000 132 21693.82 339.06 42650.52 88888.00 2023-05-12 06:37:53.000 132 21693.87 339.07 42650.48 88888.00 2023-05-12 06:37:54.000 132 21693.88 339.02 42650.39 88888.00 2023-05-12 06:37:55.000 132 21693.91 338.87 42650.32 47822.66 2023-05-12 06:37:56.000 132 21693.95 338.73 42650.29 88888.00 2023-05-12 06:37:57.000 132 21694.02 338.68 42650.31 88888.00 2023-05-12 06:37:58.000 132 21694.04 338.70 42650.32 88888.00 2023-05-12 06:37:59.000 132 21694.02 338.68 42650.30 88888.00 2023-05-12 06:38:00.000 132 21693.94 338.54 42650.27 47818.51 2023-05-12 06:38:01.000 132 21693.82 338.19 42650.16 88888.00 2023-05-12 06:38:02.000 132 21694.08 337.88 42649.94 88888.00 2023-05-12 06:38:03.000 132 21695.06 338.26 42649.56 88888.00 2023-05-12 06:38:04.000 132 21695.90 339.00 42649.00 88888.00 2023-05-12 06:38:05.000 132 21695.73 339.05 42648.39 47815.91 2023-05-12 06:38:06.000 132 21695.22 338.60 42648.02 88888.00 2023-05-12 06:38:07.000 132 21694.98 338.36 42647.94 88888.00 2023-05-12 06:38:08.000 132 21694.74 338.26 42648.11 88888.00 2023-05-12 06:38:09.000 132 21694.32 338.17 42647.96 88888.00 2023-05-12 06:38:10.000 132 21693.30 338.51 42645.96 47803.53 2023-05-12 06:38:11.000 132 21691.31 339.70 42642.68 88888.00 2023-05-12 06:38:12.000 132 21689.60 341.70 42642.05 88888.00 2023-05-12 06:38:13.000 132 21689.66 343.81 42644.68 88888.00 2023-05-12 06:38:14.000 132 21691.06 344.82 42646.74 88888.00 2023-05-12 06:38:15.000 132 21692.63 344.95 42646.92 47805.52 2023-05-12 06:38:16.000 132 21693.73 345.30 42646.94 88888.00 2023-05-12 06:38:17.000 132 21694.28 345.73 42647.38 88888.00 2023-05-12 06:38:18.000 132 21694.43 345.81 42647.68 88888.00 2023-05-12 06:38:19.000 132 21694.47 345.69 42647.66 88888.00 2023-05-12 06:38:20.000 132 21694.22 345.75 42647.59 47805.53 2023-05-12 06:38:21.000 132 21693.16 346.26 42647.94 88888.00 2023-05-12 06:38:22.000 132 21691.83 346.87 42648.50 88888.00 2023-05-12 06:38:23.000 132 21691.31 347.05 42648.70 88888.00 2023-05-12 06:38:24.000 132 21691.36 346.97 42648.67 88888.00 2023-05-12 06:38:25.000 132 21691.44 346.93 42648.67 47806.63 2023-05-12 06:38:26.000 132 21691.51 346.89 42648.64 88888.00 2023-05-12 06:38:27.000 132 21691.55 346.87 42648.58 88888.00 2023-05-12 06:38:28.000 132 21691.59 346.87 42648.53 88888.00 2023-05-12 06:38:29.000 132 21691.63 346.87 42648.49 88888.00 2023-05-12 06:38:30.000 132 21691.70 346.85 42648.54 47806.56 2023-05-12 06:38:31.000 132 21692.32 346.62 42649.05 88888.00 2023-05-12 06:38:32.000 132 21693.44 346.11 42649.93 88888.00 2023-05-12 06:38:33.000 132 21693.74 345.89 42650.09 88888.00 2023-05-12 06:38:34.000 132 21692.87 346.18 42649.24 88888.00 2023-05-12 06:38:35.000 132 21692.17 346.41 42648.46 47797.19 2023-05-12 06:38:36.000 132 21692.13 346.40 42648.31 88888.00 2023-05-12 06:38:37.000 132 21691.70 346.51 42648.41 88888.00 2023-05-12 06:38:38.000 132 21690.42 346.81 42648.56 88888.00 2023-05-12 06:38:39.000 132 21689.79 346.98 42648.57 88888.00 2023-05-12 06:38:40.000 132 21690.76 346.77 42648.40 47801.12 2023-05-12 06:38:41.000 132 21691.77 346.52 42648.43 88888.00 2023-05-12 06:38:42.000 132 21691.65 346.57 42648.57 88888.00 2023-05-12 06:38:43.000 132 21691.37 346.54 42647.82 88888.00 2023-05-12 06:38:44.000 132 21691.40 346.28 42646.29 88888.00 2023-05-12 06:38:45.000 132 21690.39 345.99 42646.47 47810.12 2023-05-12 06:38:46.000 132 21687.67 345.48 42648.97 88888.00 2023-05-12 06:38:47.000 132 21684.56 344.96 42651.03 88888.00 2023-05-12 06:38:48.000 132 21682.69 344.66 42651.47 88888.00 2023-05-12 06:38:49.000 132 21682.07 344.38 42651.35 88888.00 2023-05-12 06:38:50.000 132 21681.98 344.10 42651.34 47811.18 2023-05-12 06:38:51.000 132 21682.06 343.79 42651.52 88888.00 2023-05-12 06:38:52.000 132 21682.24 343.44 42651.67 88888.00 2023-05-12 06:38:53.000 132 21682.44 343.22 42651.57 88888.00 2023-05-12 06:38:54.000 132 21682.57 343.08 42651.39 88888.00 2023-05-12 06:38:55.000 132 21682.65 343.10 42651.62 47811.18 2023-05-12 06:38:56.000 132 21682.88 343.45 42652.40 88888.00 2023-05-12 06:38:57.000 132 21683.14 343.81 42653.11 88888.00 2023-05-12 06:38:58.000 132 21683.22 343.93 42653.28 88888.00 2023-05-12 06:38:59.000 132 21683.16 343.93 42653.20 88888.00 2023-05-12 06:39:00.000 132 21683.11 343.88 42653.19 47811.20 2023-05-12 06:39:01.000 132 21683.09 343.79 42653.22 88888.00 2023-05-12 06:39:02.000 132 21683.11 343.75 42653.28 88888.00 2023-05-12 06:39:03.000 132 21683.15 343.75 42653.32 88888.00 2023-05-12 06:39:04.000 132 21683.18 343.73 42653.28 88888.00 2023-05-12 06:39:05.000 132 21683.18 343.68 42653.16 47811.19 2023-05-12 06:39:06.000 132 21683.18 343.68 42653.12 88888.00 2023-05-12 06:39:07.000 132 21683.17 343.68 42653.21 88888.00 2023-05-12 06:39:08.000 132 21683.10 343.61 42653.27 88888.00 2023-05-12 06:39:09.000 132 21683.06 343.53 42653.20 88888.00 2023-05-12 06:39:10.000 132 21683.04 343.47 42653.11 47811.11 2023-05-12 06:39:11.000 132 21683.03 343.49 42653.09 88888.00 2023-05-12 06:39:12.000 132 21683.05 343.54 42653.12 88888.00 2023-05-12 06:39:13.000 132 21683.09 343.51 42653.11 88888.00 2023-05-12 06:39:14.000 132 21683.18 343.44 42653.06 88888.00 2023-05-12 06:39:15.000 132 21683.32 343.38 42653.03 47811.20 2023-05-12 06:39:16.000 132 21683.37 343.33 42653.03 88888.00 2023-05-12 06:39:17.000 132 21683.32 343.31 42653.04 88888.00 2023-05-12 06:39:18.000 132 21683.31 343.37 42653.05 88888.00 2023-05-12 06:39:19.000 132 21683.37 343.45 42653.02 88888.00 2023-05-12 06:39:20.000 132 21683.39 343.47 42652.98 47811.23 2023-05-12 06:39:21.000 132 21683.34 343.43 42652.99 88888.00 2023-05-12 06:39:22.000 132 21683.31 343.38 42653.04 88888.00 2023-05-12 06:39:23.000 132 21683.33 343.32 42653.06 88888.00 2023-05-12 06:39:24.000 132 21683.33 343.25 42653.02 88888.00 2023-05-12 06:39:25.000 132 21683.32 343.20 42652.95 47814.49 2023-05-12 06:39:26.000 132 21683.30 343.21 42652.94 88888.00 2023-05-12 06:39:27.000 132 21683.31 343.24 42652.94 88888.00 2023-05-12 06:39:28.000 132 21683.34 343.25 42653.00 88888.00 2023-05-12 06:39:29.000 132 21683.35 343.22 42653.10 88888.00 2023-05-12 06:39:30.000 132 21683.36 343.18 42653.13 47811.21 2023-05-12 06:39:31.000 132 21683.41 343.19 42653.04 88888.00 2023-05-12 06:39:32.000 132 21683.43 343.21 42652.95 88888.00 2023-05-12 06:39:33.000 132 21683.40 343.28 42652.92 88888.00 2023-05-12 06:39:34.000 132 21683.42 343.36 42652.89 88888.00 2023-05-12 06:39:35.000 132 21683.57 343.35 42652.73 47811.05 2023-05-12 06:39:36.000 132 21683.69 343.24 42652.54 88888.00 2023-05-12 06:39:37.000 132 21683.69 343.19 42652.61 88888.00 2023-05-12 06:39:38.000 132 21683.70 343.34 42653.02 88888.00 2023-05-12 06:39:39.000 132 21683.63 343.37 42652.98 88888.00 2023-05-12 06:39:40.000 132 21683.24 342.45 42651.07 47812.53 2023-05-12 06:39:41.000 132 21683.02 340.60 42647.82 88888.00 2023-05-12 06:39:42.000 132 21683.68 339.08 42645.77 88888.00 2023-05-12 06:39:43.000 132 21684.78 338.53 42645.57 88888.00 2023-05-12 06:39:44.000 132 21685.37 338.44 42645.78 88888.00 2023-05-12 06:39:45.000 132 21685.38 338.44 42645.73 47818.52 2023-05-12 06:39:46.000 132 21685.28 338.49 42645.47 88888.00 2023-05-12 06:39:47.000 132 21685.19 338.56 42645.39 88888.00 2023-05-12 06:39:48.000 132 21685.44 338.40 42646.94 88888.00 2023-05-12 06:39:49.000 132 21686.52 337.81 42650.47 88888.00 2023-05-12 06:39:50.000 132 21687.93 337.00 42653.42 47821.56 2023-05-12 06:39:51.000 132 21688.76 336.48 42654.27 88888.00 2023-05-12 06:39:52.000 132 21688.80 336.47 42654.05 88888.00 2023-05-12 06:39:53.000 132 21688.68 336.88 42653.46 88888.00 2023-05-12 06:39:54.000 132 21689.03 337.48 42652.87 88888.00 2023-05-12 06:39:55.000 132 21689.52 337.71 42652.67 47818.39 2023-05-12 06:39:56.000 132 21689.68 337.24 42652.86 88888.00 2023-05-12 06:39:57.000 132 21689.66 336.68 42653.16 88888.00 2023-05-12 06:39:58.000 132 21689.38 336.70 42653.32 88888.00 2023-05-12 06:39:59.000 132 21688.58 337.15 42653.41 88888.00 2023-05-12 06:40:00.000 132 21687.40 337.60 42653.62 47825.42 2023-05-12 06:40:01.000 132 21686.50 337.85 42653.86 88888.00 2023-05-12 06:40:02.000 132 21686.24 337.95 42654.02 88888.00 2023-05-12 06:40:03.000 132 21686.26 338.02 42654.10 88888.00 2023-05-12 06:40:04.000 132 21686.25 338.08 42654.16 88888.00 2023-05-12 06:40:05.000 132 21686.46 338.09 42654.15 47825.58 2023-05-12 06:40:06.000 132 21687.28 338.14 42653.95 88888.00 2023-05-12 06:40:07.000 132 21688.38 338.01 42653.64 88888.00 2023-05-12 06:40:08.000 132 21689.33 337.25 42653.53 88888.00 2023-05-12 06:40:09.000 132 21690.26 336.53 42653.60 88888.00 2023-05-12 06:40:10.000 132 21690.78 336.86 42653.57 47825.37 2023-05-12 06:40:11.000 132 21690.50 337.82 42653.36 88888.00 2023-05-12 06:40:12.000 132 21689.28 338.35 42653.06 88888.00 2023-05-12 06:40:13.000 132 21688.19 338.20 42652.91 88888.00 2023-05-12 06:40:14.000 132 21688.56 337.73 42653.05 88888.00 2023-05-12 06:40:15.000 132 21689.26 337.48 42653.11 47820.48 2023-05-12 06:40:16.000 132 21688.90 337.71 42652.87 88888.00 2023-05-12 06:40:17.000 132 21688.41 337.90 42652.66 88888.00 2023-05-12 06:40:18.000 132 21688.31 337.77 42652.69 88888.00 2023-05-12 06:40:19.000 132 21687.90 337.69 42652.81 88888.00 2023-05-12 06:40:20.000 132 21687.24 337.82 42652.91 47820.86 2023-05-12 06:40:21.000 132 21687.08 337.77 42653.06 88888.00 2023-05-12 06:40:22.000 132 21687.86 337.36 42653.33 88888.00 2023-05-12 06:40:23.000 132 21689.42 336.98 42653.41 88888.00 2023-05-12 06:40:24.000 132 21691.03 337.08 42653.14 88888.00 2023-05-12 06:40:25.000 132 21692.25 337.48 42652.98 47813.36 2023-05-12 06:40:26.000 132 21692.83 337.71 42653.04 88888.00 2023-05-12 06:40:27.000 132 21692.39 337.85 42652.98 88888.00 2023-05-12 06:40:28.000 132 21691.41 338.01 42652.78 88888.00 2023-05-12 06:40:29.000 132 21691.03 337.91 42652.80 88888.00 2023-05-12 06:40:30.000 132 21691.13 337.51 42653.16 47809.50 2023-05-12 06:40:31.000 132 21690.80 337.22 42653.54 88888.00 2023-05-12 06:40:32.000 132 21690.09 337.11 42653.59 88888.00 2023-05-12 06:40:33.000 132 21689.62 337.10 42653.50 88888.00 2023-05-12 06:40:34.000 132 21690.48 338.12 42653.46 88888.00 2023-05-12 06:40:35.000 132 21693.51 340.62 42652.43 47842.74 2023-05-12 06:40:36.000 132 21696.60 341.73 42650.11 88888.00 2023-05-12 06:40:37.000 132 21696.92 339.52 42648.79 88888.00 2023-05-12 06:40:38.000 132 21695.67 337.02 42648.97 88888.00 2023-05-12 06:40:39.000 132 21695.26 336.70 42649.40 88888.00 2023-05-12 06:40:40.000 132 21695.15 337.63 42650.01 47826.46 2023-05-12 06:40:41.000 132 21694.09 338.35 42650.67 88888.00 2023-05-12 06:40:42.000 132 21692.89 338.41 42650.98 88888.00 2023-05-12 06:40:43.000 132 21692.91 338.25 42651.03 88888.00 2023-05-12 06:40:44.000 132 21694.37 337.92 42650.82 88888.00 2023-05-12 06:40:45.000 132 21696.00 337.06 42650.26 47800.51 2023-05-12 06:40:46.000 132 21696.40 336.31 42649.68 88888.00 2023-05-12 06:40:47.000 132 21696.13 336.37 42649.36 88888.00 2023-05-12 06:40:48.000 132 21696.15 336.69 42649.17 88888.00 2023-05-12 06:40:49.000 132 21696.30 336.76 42649.05 88888.00 2023-05-12 06:40:50.000 132 21696.32 336.69 42649.02 47819.86 2023-05-12 06:40:51.000 132 21696.34 336.69 42649.05 88888.00 2023-05-12 06:40:52.000 132 21696.38 336.73 42649.04 88888.00 2023-05-12 06:40:53.000 132 21696.40 336.77 42649.02 88888.00 2023-05-12 06:40:54.000 132 21696.45 336.76 42649.02 88888.00 2023-05-12 06:40:55.000 132 21696.56 336.71 42649.01 47819.90 2023-05-12 06:40:56.000 132 21696.64 336.69 42648.96 88888.00 2023-05-12 06:40:57.000 132 21696.65 336.72 42648.89 88888.00 2023-05-12 06:40:58.000 132 21696.67 336.75 42648.84 88888.00 2023-05-12 06:40:59.000 132 21696.74 336.78 42648.86 88888.00 2023-05-12 06:41:00.000 132 21696.75 336.79 42648.91 47824.02 2023-05-12 06:41:01.000 132 21696.68 336.75 42648.91 88888.00 2023-05-12 06:41:02.000 132 21696.61 336.74 42648.89 88888.00 2023-05-12 06:41:03.000 132 21696.59 336.78 42648.91 88888.00 2023-05-12 06:41:04.000 132 21696.56 336.83 42648.96 88888.00 2023-05-12 06:41:05.000 132 21696.50 336.84 42648.99 47820.00 2023-05-12 06:41:06.000 132 21696.43 336.85 42648.98 88888.00 2023-05-12 06:41:07.000 132 21696.43 336.92 42648.94 88888.00 2023-05-12 06:41:08.000 132 21696.49 336.95 42648.93 88888.00 2023-05-12 06:41:09.000 132 21696.61 336.89 42648.95 88888.00 2023-05-12 06:41:10.000 132 21696.93 336.87 42648.98 47818.36 2023-05-12 06:41:11.000 132 21697.45 336.94 42648.93 88888.00 2023-05-12 06:41:12.000 132 21697.93 337.06 42648.81 88888.00 2023-05-12 06:41:13.000 132 21698.21 337.24 42648.72 88888.00 2023-05-12 06:41:14.000 132 21698.12 337.67 42648.71 88888.00 2023-05-12 06:41:15.000 132 21697.65 338.33 42648.74 47795.27 2023-05-12 06:41:16.000 132 21697.21 338.71 42648.75 88888.00 2023-05-12 06:41:17.000 132 21697.03 338.73 42648.74 88888.00 2023-05-12 06:41:18.000 132 21696.94 338.69 42648.77 88888.00 2023-05-12 06:41:19.000 132 21696.84 338.68 42648.80 88888.00 2023-05-12 06:41:20.000 132 21696.77 338.63 42648.81 47783.42 2023-05-12 06:41:21.000 132 21696.73 338.56 42648.84 88888.00 2023-05-12 06:41:22.000 132 21696.73 338.59 42648.85 88888.00 2023-05-12 06:41:23.000 132 21696.73 338.67 42648.83 88888.00 2023-05-12 06:41:24.000 132 21696.74 338.71 42648.85 88888.00 2023-05-12 06:41:25.000 132 21696.73 338.68 42648.86 47794.00 2023-05-12 06:41:26.000 132 21696.74 338.58 42648.85 88888.00 2023-05-12 06:41:27.000 132 21696.82 338.45 42648.82 88888.00 2023-05-12 06:41:28.000 132 21697.00 338.28 42648.77 88888.00 2023-05-12 06:41:29.000 132 21697.29 338.07 42648.71 88888.00 2023-05-12 06:41:30.000 132 21697.63 337.79 42648.66 47804.65 2023-05-12 06:41:31.000 132 21697.92 337.46 42648.61 88888.00 2023-05-12 06:41:32.000 132 21698.14 337.16 42648.53 88888.00 2023-05-12 06:41:33.000 132 21698.28 336.85 42648.46 88888.00 2023-05-12 06:41:34.000 132 21698.31 336.50 42648.47 88888.00 2023-05-12 06:41:35.000 132 21698.15 336.19 42648.53 47816.73 2023-05-12 06:41:36.000 132 21697.79 335.96 42648.56 88888.00 2023-05-12 06:41:37.000 132 21697.30 335.80 42648.56 88888.00 2023-05-12 06:41:38.000 132 21696.77 335.70 42648.59 88888.00 2023-05-12 06:41:39.000 132 21696.31 335.62 42648.66 88888.00 2023-05-12 06:41:40.000 132 21695.95 335.57 42648.69 47820.72 2023-05-12 06:41:41.000 132 21695.75 335.49 42648.68 88888.00 2023-05-12 06:41:42.000 132 21695.71 335.40 42648.66 88888.00 2023-05-12 06:41:43.000 132 21695.77 335.37 42648.62 88888.00 2023-05-12 06:41:44.000 132 21695.85 335.34 42648.56 88888.00 2023-05-12 06:41:45.000 132 21695.91 335.28 42648.54 47820.71 2023-05-12 06:41:46.000 132 21695.93 335.24 42648.54 88888.00 2023-05-12 06:41:47.000 132 21695.99 335.21 42648.51 88888.00 2023-05-12 06:41:48.000 132 21696.21 335.14 42648.46 88888.00 2023-05-12 06:41:49.000 132 21696.56 335.05 42648.41 88888.00 2023-05-12 06:41:50.000 132 21696.90 334.97 42648.36 47819.04 2023-05-12 06:41:51.000 132 21697.14 334.93 42648.34 88888.00 2023-05-12 06:41:52.000 132 21697.25 334.99 42648.37 88888.00 2023-05-12 06:41:53.000 132 21697.25 335.09 42648.34 88888.00 2023-05-12 06:41:54.000 132 21697.22 335.10 42648.29 88888.00 2023-05-12 06:41:55.000 132 21697.20 335.02 42648.29 47819.05 2023-05-12 06:41:56.000 132 21697.21 334.97 42648.31 88888.00 2023-05-12 06:41:57.000 132 21697.21 335.00 42648.29 88888.00 2023-05-12 06:41:58.000 132 21697.13 335.02 42648.21 88888.00 2023-05-12 06:41:59.000 132 21696.99 335.00 42648.16 88888.00 2023-05-12 06:42:00.000 132 21696.88 334.99 42648.19 47805.64 2023-05-12 06:42:01.000 132 21696.82 335.01 42648.30 88888.00 2023-05-12 06:42:02.000 132 21696.74 335.07 42648.36 88888.00 2023-05-12 06:42:03.000 132 21696.60 335.14 42648.33 88888.00 2023-05-12 06:42:04.000 132 21696.52 335.11 42648.30 88888.00 2023-05-12 06:42:05.000 132 21696.56 335.00 42648.31 47820.24 2023-05-12 06:42:06.000 132 21696.59 334.92 42648.31 88888.00 2023-05-12 06:42:07.000 132 21696.58 334.88 42648.27 88888.00 2023-05-12 06:42:08.000 132 21696.63 334.83 42648.24 88888.00 2023-05-12 06:42:09.000 132 21696.72 334.77 42648.25 88888.00 2023-05-12 06:42:10.000 132 21696.76 334.73 42648.27 47819.95 2023-05-12 06:42:11.000 132 21696.75 334.73 42648.23 88888.00 2023-05-12 06:42:12.000 132 21696.72 334.69 42648.18 88888.00 2023-05-12 06:42:13.000 132 21696.71 334.62 42648.14 88888.00 2023-05-12 06:42:14.000 132 21696.74 334.58 42648.14 88888.00 2023-05-12 06:42:15.000 132 21696.78 334.54 42648.12 47820.01 2023-05-12 06:42:16.000 132 21696.76 334.47 42648.11 88888.00 2023-05-12 06:42:17.000 132 21696.78 334.40 42648.14 88888.00 2023-05-12 06:42:18.000 132 21696.81 334.39 42648.18 88888.00 2023-05-12 06:42:19.000 132 21696.75 334.44 42648.16 88888.00 2023-05-12 06:42:20.000 132 21696.70 334.45 42648.12 47819.78 2023-05-12 06:42:21.000 132 21696.86 334.44 42648.10 88888.00 2023-05-12 06:42:22.000 132 21697.32 334.45 42648.11 88888.00 2023-05-12 06:42:23.000 132 21697.87 334.47 42648.04 88888.00 2023-05-12 06:42:24.000 132 21698.21 334.58 42647.91 88888.00 2023-05-12 06:42:25.000 132 21698.33 334.81 42647.82 47809.46 2023-05-12 06:42:26.000 132 21698.37 335.13 42647.82 88888.00 2023-05-12 06:42:27.000 132 21698.35 335.49 42647.85 88888.00 2023-05-12 06:42:28.000 132 21698.26 335.71 42647.85 88888.00 2023-05-12 06:42:29.000 132 21698.21 335.75 42647.82 88888.00 2023-05-12 06:42:30.000 132 21698.23 335.71 42647.80 47805.37 2023-05-12 06:42:31.000 132 21698.28 335.63 42647.77 88888.00 2023-05-12 06:42:32.000 132 21698.37 335.49 42647.75 88888.00 2023-05-12 06:42:33.000 132 21698.49 335.36 42647.76 88888.00 2023-05-12 06:42:34.000 132 21698.51 335.25 42647.73 88888.00 2023-05-12 06:42:35.000 132 21698.47 335.16 42647.71 47810.39 2023-05-12 06:42:36.000 132 21698.41 335.12 42647.72 88888.00 2023-05-12 06:42:37.000 132 21698.38 335.08 42647.73 88888.00 2023-05-12 06:42:38.000 132 21698.41 335.05 42647.73 88888.00 2023-05-12 06:42:39.000 132 21698.45 335.02 42647.71 88888.00 2023-05-12 06:42:40.000 132 21698.43 334.95 42647.71 47809.72 2023-05-12 06:42:41.000 132 21698.42 334.89 42647.71 88888.00 2023-05-12 06:42:42.000 132 21698.44 334.84 42647.70 88888.00 2023-05-12 06:42:43.000 132 21698.47 334.75 42647.69 88888.00 2023-05-12 06:42:44.000 132 21698.48 334.65 42647.68 88888.00 2023-05-12 06:42:45.000 132 21698.47 334.55 42647.69 47812.01 2023-05-12 06:42:46.000 132 21698.44 334.51 42647.72 88888.00 2023-05-12 06:42:47.000 132 21698.45 334.56 42647.75 88888.00 2023-05-12 06:42:48.000 132 21698.46 334.60 42647.75 88888.00 2023-05-12 06:42:49.000 132 21698.43 334.54 42647.73 88888.00 2023-05-12 06:42:50.000 132 21698.35 334.37 42647.71 47815.17 2023-05-12 06:42:51.000 132 21698.19 334.11 42647.73 88888.00 2023-05-12 06:42:52.000 132 21697.85 333.88 42647.83 88888.00 2023-05-12 06:42:53.000 132 21697.22 333.80 42647.94 88888.00 2023-05-12 06:42:54.000 132 21696.45 333.86 42648.03 88888.00 2023-05-12 06:42:55.000 132 21695.83 334.02 42648.11 47820.65 2023-05-12 06:42:56.000 132 21695.52 334.18 42648.16 88888.00 2023-05-12 06:42:57.000 132 21695.44 334.22 42648.17 88888.00 2023-05-12 06:42:58.000 132 21695.47 334.17 42648.14 88888.00 2023-05-12 06:42:59.000 132 21695.60 334.13 42648.11 88888.00 2023-05-12 06:43:00.000 132 21695.76 334.08 42648.07 47820.30 2023-05-12 06:43:01.000 132 21695.86 334.02 42648.04 88888.00 2023-05-12 06:43:02.000 132 21695.97 333.99 42648.01 88888.00 2023-05-12 06:43:03.000 132 21696.12 333.97 42647.98 88888.00 2023-05-12 06:43:04.000 132 21696.19 333.93 42647.97 88888.00 2023-05-12 06:43:05.000 132 21696.19 333.87 42647.96 47820.04 2023-05-12 06:43:06.000 132 21696.22 333.82 42647.98 88888.00 2023-05-12 06:43:07.000 132 21696.24 333.81 42648.00 88888.00 2023-05-12 06:43:08.000 132 21696.24 333.80 42648.00 88888.00 2023-05-12 06:43:09.000 132 21696.23 333.78 42647.98 88888.00 2023-05-12 06:43:10.000 132 21696.23 333.77 42647.96 47819.84 2023-05-12 06:43:11.000 132 21696.26 333.77 42647.98 88888.00 2023-05-12 06:43:12.000 132 21696.27 333.73 42647.98 88888.00 2023-05-12 06:43:13.000 132 21696.25 333.65 42647.95 88888.00 2023-05-12 06:43:14.000 132 21696.25 333.58 42647.94 88888.00 2023-05-12 06:43:15.000 132 21696.28 333.55 42647.97 47819.99 2023-05-12 06:43:16.000 132 21696.35 333.55 42647.96 88888.00 2023-05-12 06:43:17.000 132 21696.49 333.52 42647.89 88888.00 2023-05-12 06:43:18.000 132 21696.74 333.44 42647.80 88888.00 2023-05-12 06:43:19.000 132 21697.06 333.37 42647.75 88888.00 2023-05-12 06:43:20.000 132 21697.33 333.32 42647.76 47818.74 2023-05-12 06:43:21.000 132 21697.44 333.31 42647.73 88888.00 2023-05-12 06:43:22.000 132 21697.44 333.33 42647.66 88888.00 2023-05-12 06:43:23.000 132 21697.48 333.34 42647.67 88888.00 2023-05-12 06:43:24.000 132 21697.62 333.36 42647.79 88888.00 2023-05-12 06:43:25.000 132 21697.71 333.37 42647.89 47818.89 2023-05-12 06:43:26.000 132 21697.63 333.39 42647.89 88888.00 2023-05-12 06:43:27.000 132 21697.52 333.37 42647.82 88888.00 2023-05-12 06:43:28.000 132 21697.50 333.26 42647.73 88888.00 2023-05-12 06:43:29.000 132 21697.52 333.15 42647.68 88888.00 2023-05-12 06:43:30.000 132 21697.58 333.17 42647.68 47818.84 2023-05-12 06:43:31.000 132 21697.65 333.27 42647.72 88888.00 2023-05-12 06:43:32.000 132 21697.66 333.32 42647.74 88888.00 2023-05-12 06:43:33.000 132 21697.62 333.31 42647.70 88888.00 2023-05-12 06:43:34.000 132 21697.54 333.29 42647.65 88888.00 2023-05-12 06:43:35.000 132 21697.49 333.28 42647.61 47809.43 2023-05-12 06:43:36.000 132 21697.48 333.24 42647.57 88888.00 2023-05-12 06:43:37.000 132 21697.50 333.22 42647.59 88888.00 2023-05-12 06:43:38.000 132 21697.48 333.27 42647.62 88888.00 2023-05-12 06:43:39.000 132 21697.48 333.35 42647.63 88888.00 2023-05-12 06:43:40.000 132 21697.50 333.40 42647.66 47823.84 2023-05-12 06:43:41.000 132 21697.52 333.38 42647.69 88888.00 2023-05-12 06:43:42.000 132 21697.50 333.35 42647.68 88888.00 2023-05-12 06:43:43.000 132 21697.49 333.35 42647.68 88888.00 2023-05-12 06:43:44.000 132 21697.50 333.35 42647.70 88888.00 2023-05-12 06:43:45.000 132 21697.48 333.32 42647.72 47819.42 2023-05-12 06:43:46.000 132 21697.43 333.27 42647.74 88888.00 2023-05-12 06:43:47.000 132 21697.42 333.26 42647.78 88888.00 2023-05-12 06:43:48.000 132 21697.47 333.30 42647.82 88888.00 2023-05-12 06:43:49.000 132 21697.56 333.29 42647.82 88888.00 2023-05-12 06:43:50.000 132 21697.62 333.26 42647.83 47818.91 2023-05-12 06:43:51.000 132 21697.63 333.25 42647.85 88888.00 2023-05-12 06:43:52.000 132 21697.57 333.25 42647.82 88888.00 2023-05-12 06:43:53.000 132 21697.53 333.24 42647.76 88888.00 2023-05-12 06:43:54.000 132 21697.57 333.25 42647.77 88888.00 2023-05-12 06:43:55.000 132 21697.59 333.26 42647.80 47818.84 2023-05-12 06:43:56.000 132 21697.58 333.26 42647.77 88888.00 2023-05-12 06:43:57.000 132 21697.59 333.24 42647.75 88888.00 2023-05-12 06:43:58.000 132 21697.65 333.23 42647.76 88888.00 2023-05-12 06:43:59.000 132 21697.68 333.25 42647.78 88888.00 2023-05-12 06:44:00.000 132 21697.62 333.26 42647.77 47818.79 2023-05-12 06:44:01.000 132 21697.50 333.23 42647.76 88888.00 2023-05-12 06:44:02.000 132 21697.42 333.21 42647.79 88888.00 2023-05-12 06:44:03.000 132 21697.37 333.18 42647.84 88888.00 2023-05-12 06:44:04.000 132 21697.33 333.15 42647.84 88888.00 2023-05-12 06:44:05.000 132 21697.34 333.16 42647.84 47818.83 2023-05-12 06:44:06.000 132 21697.41 333.18 42647.88 88888.00 2023-05-12 06:44:07.000 132 21697.45 333.10 42647.87 88888.00 2023-05-12 06:44:08.000 132 21697.37 332.94 42647.74 88888.00 2023-05-12 06:44:09.000 132 21697.20 332.83 42647.69 88888.00 2023-05-12 06:44:10.000 132 21697.11 333.02 42647.79 47818.96 2023-05-12 06:44:11.000 132 21697.20 333.37 42647.87 88888.00 2023-05-12 06:44:12.000 132 21697.22 333.53 42647.89 88888.00 2023-05-12 06:44:13.000 132 21697.11 333.50 42647.89 88888.00 2023-05-12 06:44:14.000 132 21697.32 333.40 42647.86 88888.00 2023-05-12 06:44:15.000 132 21697.77 333.18 42647.79 47819.10 2023-05-12 06:44:16.000 132 21697.97 332.90 42647.72 88888.00 2023-05-12 06:44:17.000 132 21697.88 332.80 42647.69 88888.00 2023-05-12 06:44:18.000 132 21697.81 332.85 42647.71 88888.00 2023-05-12 06:44:19.000 132 21697.76 332.88 42647.73 88888.00 2023-05-12 06:44:20.000 132 21697.71 332.78 42647.70 47807.70 2023-05-12 06:44:21.000 132 21697.71 332.69 42647.68 88888.00 2023-05-12 06:44:22.000 132 21697.73 332.72 42647.67 88888.00 2023-05-12 06:44:23.000 132 21697.66 332.75 42647.66 88888.00 2023-05-12 06:44:24.000 132 21697.57 332.73 42647.62 88888.00 2023-05-12 06:44:25.000 132 21697.54 332.68 42647.60 47818.83 2023-05-12 06:44:26.000 132 21697.56 332.65 42647.60 88888.00 2023-05-12 06:44:27.000 132 21697.57 332.68 42647.65 88888.00 2023-05-12 06:44:28.000 132 21697.57 332.75 42647.73 88888.00 2023-05-12 06:44:29.000 132 21697.60 332.77 42647.75 88888.00 2023-05-12 06:44:30.000 132 21697.64 332.73 42647.71 47820.52 2023-05-12 06:44:31.000 132 21697.60 332.69 42647.65 88888.00 2023-05-12 06:44:32.000 132 21697.55 332.67 42647.57 88888.00 2023-05-12 06:44:33.000 132 21697.59 332.65 42647.56 88888.00 2023-05-12 06:44:34.000 132 21697.69 332.69 42647.60 88888.00 2023-05-12 06:44:35.000 132 21697.83 332.77 42647.63 47818.55 2023-05-12 06:44:36.000 132 21697.96 332.81 42647.65 88888.00 2023-05-12 06:44:37.000 132 21698.03 332.82 42647.65 88888.00 2023-05-12 06:44:38.000 132 21698.11 332.81 42647.62 88888.00 2023-05-12 06:44:39.000 132 21698.19 332.84 42647.59 88888.00 2023-05-12 06:44:40.000 132 21698.25 332.88 42647.57 47817.12 2023-05-12 06:44:41.000 132 21698.29 332.92 42647.56 88888.00 2023-05-12 06:44:42.000 132 21698.34 332.96 42647.57 88888.00 2023-05-12 06:44:43.000 132 21698.33 332.98 42647.60 88888.00 2023-05-12 06:44:44.000 132 21698.29 333.01 42647.65 88888.00 2023-05-12 06:44:45.000 132 21698.24 333.09 42647.73 47816.86 2023-05-12 06:44:46.000 132 21698.21 333.17 42647.80 88888.00 2023-05-12 06:44:47.000 132 21698.17 333.23 42647.77 88888.00 2023-05-12 06:44:48.000 132 21698.13 333.19 42647.70 88888.00 2023-05-12 06:44:49.000 132 21698.11 333.05 42647.67 88888.00 2023-05-12 06:44:50.000 132 21698.08 332.93 42647.68 47817.71 2023-05-12 06:44:51.000 132 21697.97 332.91 42647.69 88888.00 2023-05-12 06:44:52.000 132 21697.77 332.92 42647.72 88888.00 2023-05-12 06:44:53.000 132 21697.51 332.90 42647.77 88888.00 2023-05-12 06:44:54.000 132 21697.32 332.89 42647.83 88888.00 2023-05-12 06:44:55.000 132 21697.22 332.89 42647.85 47819.70 2023-05-12 06:44:56.000 132 21697.18 332.90 42647.84 88888.00 2023-05-12 06:44:57.000 132 21697.19 332.91 42647.87 88888.00 2023-05-12 06:44:58.000 132 21697.19 332.91 42647.91 88888.00 2023-05-12 06:44:59.000 132 21697.16 332.90 42647.91 88888.00 2023-05-12 06:45:00.000 132 21697.09 332.94 42647.88 47819.82 2023-05-12 06:45:01.000 132 21697.02 332.96 42647.88 88888.00 2023-05-12 06:45:02.000 132 21696.92 332.94 42647.89 88888.00 2023-05-12 06:45:03.000 132 21696.88 332.95 42647.89 88888.00 2023-05-12 06:45:04.000 132 21696.93 332.97 42647.93 88888.00 2023-05-12 06:45:05.000 132 21696.96 332.98 42647.94 47819.67 2023-05-12 06:45:06.000 132 21696.93 333.00 42647.95 88888.00 2023-05-12 06:45:07.000 132 21696.93 333.06 42647.98 88888.00 2023-05-12 06:45:08.000 132 21696.96 333.11 42647.99 88888.00 2023-05-12 06:45:09.000 132 21696.97 333.08 42647.97 88888.00 2023-05-12 06:45:10.000 132 21697.00 333.00 42647.96 47819.81 2023-05-12 06:45:11.000 132 21697.03 332.99 42647.98 88888.00 2023-05-12 06:45:12.000 132 21697.05 333.01 42647.98 88888.00 2023-05-12 06:45:13.000 132 21697.02 332.99 42647.94 88888.00 2023-05-12 06:45:14.000 132 21697.00 332.96 42647.89 88888.00 2023-05-12 06:45:15.000 132 21697.05 332.94 42647.86 47822.33 2023-05-12 06:45:16.000 132 21697.16 332.98 42647.87 88888.00 2023-05-12 06:45:17.000 132 21697.22 333.08 42647.90 88888.00 2023-05-12 06:45:18.000 132 21697.16 333.16 42647.95 88888.00 2023-05-12 06:45:19.000 132 21697.12 333.19 42648.02 88888.00 2023-05-12 06:45:20.000 132 21697.15 333.18 42648.06 47819.92 2023-05-12 06:45:21.000 132 21697.16 333.12 42648.05 88888.00 2023-05-12 06:45:22.000 132 21697.12 333.12 42648.01 88888.00 2023-05-12 06:45:23.000 132 21697.08 333.20 42647.99 88888.00 2023-05-12 06:45:24.000 132 21697.06 333.26 42648.01 88888.00 2023-05-12 06:45:25.000 132 21697.09 333.24 42648.07 47819.91 2023-05-12 06:45:26.000 132 21697.09 333.22 42648.11 88888.00 2023-05-12 06:45:27.000 132 21697.05 333.23 42648.11 88888.00 2023-05-12 06:45:28.000 132 21696.98 333.23 42648.11 88888.00 2023-05-12 06:45:29.000 132 21696.93 333.20 42648.11 88888.00 2023-05-12 06:45:30.000 132 21696.96 333.20 42648.12 47810.14 2023-05-12 06:45:31.000 132 21697.04 333.28 42648.15 88888.00 2023-05-12 06:45:32.000 132 21697.07 333.31 42648.14 88888.00 2023-05-12 06:45:33.000 132 21697.01 333.32 42648.09 88888.00 2023-05-12 06:45:34.000 132 21696.96 333.38 42648.04 88888.00 2023-05-12 06:45:35.000 132 21696.97 333.46 42648.04 47820.15 2023-05-12 06:45:36.000 132 21697.04 333.54 42648.10 88888.00 2023-05-12 06:45:37.000 132 21697.13 333.57 42648.13 88888.00 2023-05-12 06:45:38.000 132 21697.16 333.52 42648.10 88888.00 2023-05-12 06:45:39.000 132 21697.13 333.42 42648.06 88888.00 2023-05-12 06:45:40.000 132 21697.08 333.39 42648.08 47821.02 2023-05-12 06:45:41.000 132 21697.05 333.46 42648.14 88888.00 2023-05-12 06:45:42.000 132 21697.06 333.52 42648.24 88888.00 2023-05-12 06:45:43.000 132 21697.05 333.53 42648.31 88888.00 2023-05-12 06:45:44.000 132 21696.94 333.53 42648.33 88888.00 2023-05-12 06:45:45.000 132 21696.83 333.54 42648.34 47820.14 2023-05-12 06:45:46.000 132 21696.73 333.55 42648.39 88888.00 2023-05-12 06:45:47.000 132 21696.53 333.57 42648.43 88888.00 2023-05-12 06:45:48.000 132 21696.25 333.62 42648.41 88888.00 2023-05-12 06:45:49.000 132 21696.00 333.72 42648.39 88888.00 2023-05-12 06:45:50.000 132 21695.78 333.89 42648.46 47820.92 2023-05-12 06:45:51.000 132 21695.53 334.07 42648.59 88888.00 2023-05-12 06:45:52.000 132 21695.39 334.16 42648.64 88888.00 2023-05-12 06:45:53.000 132 21695.40 334.13 42648.62 88888.00 2023-05-12 06:45:54.000 132 21695.44 334.08 42648.59 88888.00 2023-05-12 06:45:55.000 132 21695.52 334.05 42648.56 47816.61 2023-05-12 06:45:56.000 132 21695.65 334.01 42648.52 88888.00 2023-05-12 06:45:57.000 132 21695.73 333.90 42648.46 88888.00 2023-05-12 06:45:58.000 132 21695.75 333.82 42648.41 88888.00 2023-05-12 06:45:59.000 132 21695.80 333.85 42648.41 88888.00 2023-05-12 06:46:00.000 132 21695.84 333.94 42648.48 47820.63 2023-05-12 06:46:01.000 132 21695.79 333.98 42648.55 88888.00 2023-05-12 06:46:02.000 132 21695.67 334.00 42648.60 88888.00 2023-05-12 06:46:03.000 132 21695.56 334.03 42648.65 88888.00 2023-05-12 06:46:04.000 132 21695.53 334.06 42648.70 88888.00 2023-05-12 06:46:05.000 132 21695.54 334.07 42648.71 47820.73 2023-05-12 06:46:06.000 132 21695.56 334.05 42648.68 88888.00 2023-05-12 06:46:07.000 132 21695.55 334.00 42648.64 88888.00 2023-05-12 06:46:08.000 132 21695.56 333.98 42648.66 88888.00 2023-05-12 06:46:09.000 132 21695.60 333.98 42648.72 88888.00 2023-05-12 06:46:10.000 132 21695.60 333.96 42648.70 47820.70 2023-05-12 06:46:11.000 132 21695.61 333.95 42648.67 88888.00 2023-05-12 06:46:12.000 132 21695.66 333.94 42648.68 88888.00 2023-05-12 06:46:13.000 132 21695.66 333.92 42648.66 88888.00 2023-05-12 06:46:14.000 132 21695.65 333.89 42648.57 88888.00 2023-05-12 06:46:15.000 132 21695.72 333.87 42648.54 47820.83 2023-05-12 06:46:16.000 132 21695.76 333.90 42648.56 88888.00 2023-05-12 06:46:17.000 132 21695.74 333.97 42648.62 88888.00 2023-05-12 06:46:18.000 132 21695.69 333.98 42648.64 88888.00 2023-05-12 06:46:19.000 132 21695.65 333.95 42648.62 88888.00 2023-05-12 06:46:20.000 132 21695.69 333.92 42648.62 47820.90 2023-05-12 06:46:21.000 132 21695.72 333.89 42648.61 88888.00 2023-05-12 06:46:22.000 132 21695.67 333.87 42648.55 88888.00 2023-05-12 06:46:23.000 132 21695.65 333.93 42648.56 88888.00 2023-05-12 06:46:24.000 132 21695.68 334.01 42648.64 88888.00 2023-05-12 06:46:25.000 132 21695.67 334.08 42648.71 47822.66 2023-05-12 06:46:26.000 132 21695.63 334.10 42648.71 88888.00 2023-05-12 06:46:27.000 132 21695.58 334.06 42648.68 88888.00 2023-05-12 06:46:28.000 132 21695.52 334.07 42648.66 88888.00 2023-05-12 06:46:29.000 132 21695.48 334.10 42648.67 88888.00 2023-05-12 06:46:30.000 132 21695.48 334.06 42648.68 47820.90 2023-05-12 06:46:31.000 132 21695.56 333.98 42648.69 88888.00 2023-05-12 06:46:32.000 132 21695.67 333.94 42648.71 88888.00 2023-05-12 06:46:33.000 132 21695.69 334.00 42648.74 88888.00 2023-05-12 06:46:34.000 132 21695.64 334.12 42648.78 88888.00 2023-05-12 06:46:35.000 132 21695.65 334.21 42648.81 47820.95 2023-05-12 06:46:36.000 132 21695.69 334.27 42648.86 88888.00 2023-05-12 06:46:37.000 132 21695.68 334.27 42648.86 88888.00 2023-05-12 06:46:38.000 132 21695.65 334.24 42648.81 88888.00 2023-05-12 06:46:39.000 132 21695.71 334.21 42648.73 88888.00 2023-05-12 06:46:40.000 132 21695.81 334.17 42648.69 47812.66 2023-05-12 06:46:41.000 132 21695.82 334.13 42648.71 88888.00 2023-05-12 06:46:42.000 132 21695.77 334.14 42648.75 88888.00 2023-05-12 06:46:43.000 132 21695.82 334.15 42648.81 88888.00 2023-05-12 06:46:44.000 132 21696.04 334.10 42648.83 88888.00 2023-05-12 06:46:45.000 132 21696.25 334.05 42648.80 47825.63 2023-05-12 06:46:46.000 132 21696.28 334.09 42648.73 88888.00 2023-05-12 06:46:47.000 132 21696.06 334.17 42648.75 88888.00 2023-05-12 06:46:48.000 132 21695.65 334.31 42648.86 88888.00 2023-05-12 06:46:49.000 132 21695.34 334.48 42648.96 88888.00 2023-05-12 06:46:50.000 132 21695.29 334.57 42649.02 47820.58 2023-05-12 06:46:51.000 132 21695.32 334.58 42649.02 88888.00 2023-05-12 06:46:52.000 132 21695.30 334.55 42648.98 88888.00 2023-05-12 06:46:53.000 132 21695.29 334.57 42648.98 88888.00 2023-05-12 06:46:54.000 132 21695.34 334.63 42648.99 88888.00 2023-05-12 06:46:55.000 132 21695.39 334.62 42648.98 47820.56 2023-05-12 06:46:56.000 132 21695.41 334.55 42648.94 88888.00 2023-05-12 06:46:57.000 132 21695.44 334.53 42648.95 88888.00 2023-05-12 06:46:58.000 132 21695.55 334.57 42649.03 88888.00 2023-05-12 06:46:59.000 132 21695.63 334.59 42649.09 88888.00 2023-05-12 06:47:00.000 132 21695.60 334.58 42649.06 47807.92 2023-05-12 06:47:01.000 132 21695.56 334.58 42648.99 88888.00 2023-05-12 06:47:02.000 132 21695.59 334.61 42648.98 88888.00 2023-05-12 06:47:03.000 132 21695.65 334.61 42649.02 88888.00 2023-05-12 06:47:04.000 132 21695.67 334.58 42649.05 88888.00 2023-05-12 06:47:05.000 132 21695.65 334.57 42649.02 47822.64 2023-05-12 06:47:06.000 132 21695.58 334.61 42648.99 88888.00 2023-05-12 06:47:07.000 132 21695.53 334.65 42649.04 88888.00 2023-05-12 06:47:08.000 132 21695.57 334.69 42649.14 88888.00 2023-05-12 06:47:09.000 132 21695.68 334.74 42649.18 88888.00 2023-05-12 06:47:10.000 132 21695.73 334.78 42649.16 47820.64 2023-05-12 06:47:11.000 132 21695.71 334.81 42649.15 88888.00 2023-05-12 06:47:12.000 132 21695.67 334.83 42649.13 88888.00 2023-05-12 06:47:13.000 132 21695.62 334.81 42649.07 88888.00 2023-05-12 06:47:14.000 132 21695.61 334.78 42649.09 88888.00 2023-05-12 06:47:15.000 132 21695.68 334.83 42649.15 47820.60 2023-05-12 06:47:16.000 132 21695.76 334.92 42649.15 88888.00 2023-05-12 06:47:17.000 132 21695.80 334.99 42649.12 88888.00 2023-05-12 06:47:18.000 132 21695.77 334.99 42649.10 88888.00 2023-05-12 06:47:19.000 132 21695.73 334.96 42649.07 88888.00 2023-05-12 06:47:20.000 132 21695.76 334.90 42649.06 47820.66 2023-05-12 06:47:21.000 132 21695.82 334.81 42649.10 88888.00 2023-05-12 06:47:22.000 132 21695.83 334.76 42649.17 88888.00 2023-05-12 06:47:23.000 132 21695.79 334.81 42649.23 88888.00 2023-05-12 06:47:24.000 132 21695.81 334.88 42649.27 88888.00 2023-05-12 06:47:25.000 132 21695.83 334.90 42649.26 47820.74 2023-05-12 06:47:26.000 132 21695.81 334.88 42649.20 88888.00 2023-05-12 06:47:27.000 132 21695.78 334.87 42649.15 88888.00 2023-05-12 06:47:28.000 132 21695.78 334.90 42649.09 88888.00 2023-05-12 06:47:29.000 132 21695.81 334.92 42649.05 88888.00 2023-05-12 06:47:30.000 132 21695.82 334.91 42649.08 47820.80 2023-05-12 06:47:31.000 132 21695.82 334.92 42649.14 88888.00 2023-05-12 06:47:32.000 132 21695.85 334.97 42649.17 88888.00 2023-05-12 06:47:33.000 132 21695.88 334.95 42649.14 88888.00 2023-05-12 06:47:34.000 132 21695.90 334.83 42649.07 88888.00 2023-05-12 06:47:35.000 132 21695.89 334.75 42649.00 47820.76 2023-05-12 06:47:36.000 132 21695.88 334.76 42648.97 88888.00 2023-05-12 06:47:37.000 132 21695.91 334.80 42649.01 88888.00 2023-05-12 06:47:38.000 132 21695.94 334.83 42649.06 88888.00 2023-05-12 06:47:39.000 132 21695.94 334.83 42649.02 88888.00 2023-05-12 06:47:40.000 132 21695.97 334.80 42648.98 47820.65 2023-05-12 06:47:41.000 132 21696.01 334.76 42649.00 88888.00 2023-05-12 06:47:42.000 132 21696.03 334.71 42649.03 88888.00 2023-05-12 06:47:43.000 132 21696.03 334.71 42649.04 88888.00 2023-05-12 06:47:44.000 132 21696.02 334.74 42649.07 88888.00 2023-05-12 06:47:45.000 132 21696.01 334.76 42649.10 47820.72 2023-05-12 06:47:46.000 132 21696.01 334.72 42649.06 88888.00 2023-05-12 06:47:47.000 132 21696.05 334.67 42649.01 88888.00 2023-05-12 06:47:48.000 132 21696.06 334.63 42648.99 88888.00 2023-05-12 06:47:49.000 132 21696.01 334.63 42649.00 88888.00 2023-05-12 06:47:50.000 132 21696.00 334.63 42649.00 47814.89 2023-05-12 06:47:51.000 132 21696.00 334.63 42649.01 88888.00 2023-05-12 06:47:52.000 132 21695.96 334.64 42649.04 88888.00 2023-05-12 06:47:53.000 132 21695.95 334.65 42649.04 88888.00 2023-05-12 06:47:54.000 132 21696.06 334.64 42649.01 88888.00 2023-05-12 06:47:55.000 132 21696.19 334.61 42649.01 47823.56 2023-05-12 06:47:56.000 132 21696.21 334.60 42649.02 88888.00 2023-05-12 06:47:57.000 132 21696.18 334.62 42649.00 88888.00 2023-05-12 06:47:58.000 132 21696.22 334.66 42649.01 88888.00 2023-05-12 06:47:59.000 132 21696.29 334.69 42649.06 88888.00 2023-05-12 06:48:00.000 132 21696.26 334.68 42649.04 47820.73 2023-05-12 06:48:01.000 132 21696.16 334.62 42648.95 88888.00 2023-05-12 06:48:02.000 132 21696.12 334.57 42648.88 88888.00 2023-05-12 06:48:03.000 132 21696.15 334.59 42648.88 88888.00 2023-05-12 06:48:04.000 132 21696.18 334.61 42648.88 88888.00 2023-05-12 06:48:05.000 132 21696.21 334.62 42648.91 47820.70 2023-05-12 06:48:06.000 132 21696.22 334.65 42648.97 88888.00 2023-05-12 06:48:07.000 132 21696.18 334.63 42648.96 88888.00 2023-05-12 06:48:08.000 132 21696.14 334.57 42648.90 88888.00 2023-05-12 06:48:09.000 132 21696.16 334.57 42648.89 88888.00 2023-05-12 06:48:10.000 132 21696.21 334.61 42648.91 47820.57 2023-05-12 06:48:11.000 132 21696.21 334.62 42648.91 88888.00 2023-05-12 06:48:12.000 132 21696.16 334.57 42648.90 88888.00 2023-05-12 06:48:13.000 132 21696.15 334.76 42649.02 88888.00 2023-05-12 06:48:14.000 132 21696.05 335.48 42649.28 88888.00 2023-05-12 06:48:15.000 132 21695.56 336.15 42649.46 47823.43 2023-05-12 06:48:16.000 132 21694.99 336.08 42649.52 88888.00 2023-05-12 06:48:17.000 132 21694.83 335.64 42649.51 88888.00 2023-05-12 06:48:18.000 132 21694.96 335.45 42649.50 88888.00 2023-05-12 06:48:19.000 132 21695.06 335.50 42649.54 88888.00 2023-05-12 06:48:20.000 132 21695.11 335.59 42649.54 47824.06 2023-05-12 06:48:21.000 132 21695.18 335.63 42649.52 88888.00 2023-05-12 06:48:22.000 132 21695.25 335.63 42649.54 88888.00 2023-05-12 06:48:23.000 132 21695.24 335.61 42649.54 88888.00 2023-05-12 06:48:24.000 132 21695.19 335.62 42649.50 88888.00 2023-05-12 06:48:25.000 132 21695.18 335.62 42649.46 47822.38 2023-05-12 06:48:26.000 132 21695.18 335.59 42649.43 88888.00 2023-05-12 06:48:27.000 132 21695.17 335.56 42649.43 88888.00 2023-05-12 06:48:28.000 132 21695.17 335.55 42649.47 88888.00 2023-05-12 06:48:29.000 132 21695.18 335.55 42649.51 88888.00 2023-05-12 06:48:30.000 132 21695.21 335.57 42649.52 47822.57 2023-05-12 06:48:31.000 132 21695.25 335.57 42649.53 88888.00 2023-05-12 06:48:32.000 132 21695.26 335.54 42649.52 88888.00 2023-05-12 06:48:33.000 132 21695.24 335.55 42649.52 88888.00 2023-05-12 06:48:34.000 132 21695.24 335.63 42649.54 88888.00 2023-05-12 06:48:35.000 132 21695.29 335.69 42649.56 47822.59 2023-05-12 06:48:36.000 132 21695.31 335.67 42649.52 88888.00 2023-05-12 06:48:37.000 132 21695.33 335.66 42649.47 88888.00 2023-05-12 06:48:38.000 132 21695.40 335.73 42649.57 88888.00 2023-05-12 06:48:39.000 132 21695.48 335.75 42649.72 88888.00 2023-05-12 06:48:40.000 132 21695.46 335.64 42649.69 47827.18 2023-05-12 06:48:41.000 132 21695.36 335.53 42649.57 88888.00 2023-05-12 06:48:42.000 132 21695.26 335.57 42649.56 88888.00 2023-05-12 06:48:43.000 132 21695.17 335.67 42649.62 88888.00 2023-05-12 06:48:44.000 132 21695.13 335.74 42649.61 88888.00 2023-05-12 06:48:45.000 132 21695.14 335.75 42649.56 47823.08 2023-05-12 06:48:46.000 132 21695.23 335.75 42649.56 88888.00 2023-05-12 06:48:47.000 132 21695.32 335.71 42649.60 88888.00 2023-05-12 06:48:48.000 132 21695.35 335.65 42649.59 88888.00 2023-05-12 06:48:49.000 132 21695.30 335.61 42649.53 88888.00 2023-05-12 06:48:50.000 132 21695.28 335.59 42649.48 47822.74 2023-05-12 06:48:51.000 132 21695.35 335.59 42649.47 88888.00 2023-05-12 06:48:52.000 132 21695.43 335.60 42649.48 88888.00 2023-05-12 06:48:53.000 132 21695.40 335.55 42649.46 88888.00 2023-05-12 06:48:54.000 132 21695.35 335.47 42649.45 88888.00 2023-05-12 06:48:55.000 132 21695.37 335.45 42649.46 47809.41 2023-05-12 06:48:56.000 132 21695.40 335.44 42649.46 88888.00 2023-05-12 06:48:57.000 132 21695.43 335.40 42649.47 88888.00 2023-05-12 06:48:58.000 132 21695.49 335.41 42649.49 88888.00 2023-05-12 06:48:59.000 132 21695.51 335.45 42649.45 88888.00 2023-05-12 06:49:00.000 132 21695.49 335.45 42649.39 47822.62 2023-05-12 06:49:01.000 132 21695.49 335.38 42649.37 88888.00 2023-05-12 06:49:02.000 132 21695.50 335.32 42649.37 88888.00 2023-05-12 06:49:03.000 132 21695.53 335.34 42649.39 88888.00 2023-05-12 06:49:04.000 132 21695.57 335.38 42649.37 88888.00 2023-05-12 06:49:05.000 132 21695.53 335.39 42649.31 47822.43 2023-05-12 06:49:06.000 132 21695.47 335.38 42649.29 88888.00 2023-05-12 06:49:07.000 132 21695.47 335.38 42649.34 88888.00 2023-05-12 06:49:08.000 132 21695.54 335.40 42649.36 88888.00 2023-05-12 06:49:09.000 132 21695.58 335.39 42649.34 88888.00 2023-05-12 06:49:10.000 132 21695.54 335.33 42649.31 47822.50 2023-05-12 06:49:11.000 132 21695.46 335.24 42649.32 88888.00 2023-05-12 06:49:12.000 132 21695.42 335.19 42649.34 88888.00 2023-05-12 06:49:13.000 132 21695.44 335.19 42649.32 88888.00 2023-05-12 06:49:14.000 132 21695.47 335.20 42649.27 88888.00 2023-05-12 06:49:15.000 132 21695.49 335.15 42649.22 47822.48 2023-05-12 06:49:16.000 132 21695.54 335.12 42649.24 88888.00 2023-05-12 06:49:17.000 132 21695.60 335.11 42649.29 88888.00 2023-05-12 06:49:18.000 132 21695.61 335.11 42649.26 88888.00 2023-05-12 06:49:19.000 132 21695.63 335.11 42649.20 88888.00 2023-05-12 06:49:20.000 132 21695.68 335.09 42649.18 47811.70 2023-05-12 06:49:21.000 132 21695.72 335.04 42649.16 88888.00 2023-05-12 06:49:22.000 132 21695.73 335.01 42649.15 88888.00 2023-05-12 06:49:23.000 132 21695.71 335.00 42649.16 88888.00 2023-05-12 06:49:24.000 132 21695.67 335.00 42649.16 88888.00 2023-05-12 06:49:25.000 132 21695.64 335.05 42649.20 47822.42 2023-05-12 06:49:26.000 132 21695.59 335.11 42649.23 88888.00 2023-05-12 06:49:27.000 132 21695.54 335.11 42649.23 88888.00 2023-05-12 06:49:28.000 132 21695.56 335.06 42649.22 88888.00 2023-05-12 06:49:29.000 132 21695.59 335.03 42649.18 88888.00 2023-05-12 06:49:30.000 132 21695.61 335.04 42649.12 47822.37 2023-05-12 06:49:31.000 132 21695.65 335.09 42649.09 88888.00 2023-05-12 06:49:32.000 132 21695.66 335.10 42649.05 88888.00 2023-05-12 06:49:33.000 132 21695.68 335.09 42649.03 88888.00 2023-05-12 06:49:34.000 132 21695.75 335.07 42649.07 88888.00 2023-05-12 06:49:35.000 132 21695.85 335.00 42649.13 47822.35 2023-05-12 06:49:36.000 132 21695.86 334.88 42649.09 88888.00 2023-05-12 06:49:37.000 132 21695.82 334.80 42648.99 88888.00 2023-05-12 06:49:38.000 132 21695.81 334.79 42648.96 88888.00 2023-05-12 06:49:39.000 132 21695.80 334.81 42649.01 88888.00 2023-05-12 06:49:40.000 132 21695.81 334.82 42649.06 47822.50 2023-05-12 06:49:41.000 132 21695.86 334.87 42649.09 88888.00 2023-05-12 06:49:42.000 132 21695.92 334.92 42649.13 88888.00 2023-05-12 06:49:43.000 132 21695.98 334.91 42649.13 88888.00 2023-05-12 06:49:44.000 132 21696.03 334.84 42649.09 88888.00 2023-05-12 06:49:45.000 132 21696.06 334.77 42649.05 47816.13 2023-05-12 06:49:46.000 132 21696.03 334.72 42649.02 88888.00 2023-05-12 06:49:47.000 132 21695.96 334.71 42649.00 88888.00 2023-05-12 06:49:48.000 132 21695.89 334.76 42648.98 88888.00 2023-05-12 06:49:49.000 132 21695.83 334.82 42648.97 88888.00 2023-05-12 06:49:50.000 132 21695.80 334.87 42648.98 47825.91 2023-05-12 06:49:51.000 132 21695.82 334.93 42649.02 88888.00 2023-05-12 06:49:52.000 132 21695.85 334.98 42649.07 88888.00 2023-05-12 06:49:53.000 132 21695.85 334.96 42649.06 88888.00 2023-05-12 06:49:54.000 132 21695.84 334.90 42649.01 88888.00 2023-05-12 06:49:55.000 132 21695.86 334.89 42648.99 47822.34 2023-05-12 06:49:56.000 132 21695.90 334.90 42648.96 88888.00 2023-05-12 06:49:57.000 132 21695.89 334.91 42648.89 88888.00 2023-05-12 06:49:58.000 132 21695.89 334.90 42648.88 88888.00 2023-05-12 06:49:59.000 132 21695.94 334.93 42648.95 88888.00 2023-05-12 06:50:00.000 132 21695.98 334.93 42649.01 47822.47 2023-05-12 06:50:01.000 132 21695.96 334.81 42649.00 88888.00 2023-05-12 06:50:02.000 132 21695.97 334.70 42648.96 88888.00 2023-05-12 06:50:03.000 132 21696.01 334.68 42648.92 88888.00 2023-05-12 06:50:04.000 132 21696.05 334.67 42648.88 88888.00 2023-05-12 06:50:05.000 132 21696.09 334.66 42648.82 47822.24 2023-05-12 06:50:06.000 132 21696.13 334.67 42648.79 88888.00 2023-05-12 06:50:07.000 132 21696.17 334.67 42648.83 88888.00 2023-05-12 06:50:08.000 132 21696.19 334.62 42648.87 88888.00 2023-05-12 06:50:09.000 132 21696.17 334.58 42648.85 88888.00 2023-05-12 06:50:10.000 132 21696.19 334.56 42648.81 47825.66 2023-05-12 06:50:11.000 132 21696.25 334.53 42648.81 88888.00 2023-05-12 06:50:12.000 132 21696.26 334.50 42648.82 88888.00 2023-05-12 06:50:13.000 132 21696.19 334.49 42648.80 88888.00 2023-05-12 06:50:14.000 132 21696.15 334.51 42648.79 88888.00 2023-05-12 06:50:15.000 132 21696.17 334.54 42648.79 47822.32 2023-05-12 06:50:16.000 132 21696.19 334.56 42648.79 88888.00 2023-05-12 06:50:17.000 132 21696.17 334.58 42648.79 88888.00 2023-05-12 06:50:18.000 132 21696.16 334.58 42648.82 88888.00 2023-05-12 06:50:19.000 132 21696.16 334.54 42648.85 88888.00 2023-05-12 06:50:20.000 132 21696.13 334.50 42648.84 47822.21 2023-05-12 06:50:21.000 132 21696.09 334.48 42648.79 88888.00 2023-05-12 06:50:22.000 132 21696.05 334.46 42648.74 88888.00 2023-05-12 06:50:23.000 132 21695.98 334.47 42648.75 88888.00 2023-05-12 06:50:24.000 132 21695.95 334.50 42648.80 88888.00 2023-05-12 06:50:25.000 132 21696.00 334.55 42648.84 47822.28 2023-05-12 06:50:26.000 132 21696.06 334.59 42648.83 88888.00 2023-05-12 06:50:27.000 132 21696.06 334.58 42648.78 88888.00 2023-05-12 06:50:28.000 132 21696.09 334.55 42648.77 88888.00 2023-05-12 06:50:29.000 132 21696.11 334.51 42648.77 88888.00 2023-05-12 06:50:30.000 132 21696.11 334.42 42648.75 47811.29 2023-05-12 06:50:31.000 132 21696.14 334.35 42648.75 88888.00 2023-05-12 06:50:32.000 132 21696.17 334.41 42648.81 88888.00 2023-05-12 06:50:33.000 132 21696.13 334.50 42648.84 88888.00 2023-05-12 06:50:34.000 132 21696.05 334.51 42648.82 88888.00 2023-05-12 06:50:35.000 132 21696.03 334.46 42648.85 47822.10 2023-05-12 06:50:36.000 132 21696.01 334.42 42648.88 88888.00 2023-05-12 06:50:37.000 132 21695.92 334.39 42648.85 88888.00 2023-05-12 06:50:38.000 132 21695.88 334.39 42648.82 88888.00 2023-05-12 06:50:39.000 132 21695.94 334.44 42648.88 88888.00 2023-05-12 06:50:40.000 132 21695.97 334.49 42648.95 47823.11 2023-05-12 06:50:41.000 132 21695.90 334.50 42648.98 88888.00 2023-05-12 06:50:42.000 132 21695.81 334.45 42648.99 88888.00 2023-05-12 06:50:43.000 132 21695.74 334.42 42648.98 88888.00 2023-05-12 06:50:44.000 132 21695.72 334.41 42648.94 88888.00 2023-05-12 06:50:45.000 132 21695.71 334.43 42648.92 47822.09 2023-05-12 06:50:46.000 132 21695.74 334.47 42648.86 88888.00 2023-05-12 06:50:47.000 132 21695.83 334.52 42648.79 88888.00 2023-05-12 06:50:48.000 132 21695.94 334.54 42648.75 88888.00 2023-05-12 06:50:49.000 132 21695.99 334.51 42648.72 88888.00 2023-05-12 06:50:50.000 132 21696.01 334.42 42648.66 47822.13 2023-05-12 06:50:51.000 132 21696.01 334.35 42648.67 88888.00 2023-05-12 06:50:52.000 132 21696.04 334.35 42648.77 88888.00 2023-05-12 06:50:53.000 132 21696.05 334.39 42648.84 88888.00 2023-05-12 06:50:54.000 132 21696.04 334.40 42648.83 88888.00 2023-05-12 06:50:55.000 132 21696.03 334.36 42648.81 47822.27 2023-05-12 06:50:56.000 132 21696.03 334.29 42648.82 88888.00 2023-05-12 06:50:57.000 132 21696.00 334.27 42648.82 88888.00 2023-05-12 06:50:58.000 132 21695.92 334.33 42648.81 88888.00 2023-05-12 06:50:59.000 132 21695.81 334.38 42648.81 88888.00 2023-05-12 06:51:00.000 132 21695.72 334.38 42648.81 47822.05 2023-05-12 06:51:01.000 132 21695.70 334.34 42648.78 88888.00 2023-05-12 06:51:02.000 132 21695.73 334.31 42648.76 88888.00 2023-05-12 06:51:03.000 132 21695.78 334.34 42648.79 88888.00 2023-05-12 06:51:04.000 132 21695.80 334.35 42648.82 88888.00 2023-05-12 06:51:05.000 132 21695.80 334.28 42648.82 47821.93 2023-05-12 06:51:06.000 132 21695.79 334.21 42648.76 88888.00 2023-05-12 06:51:07.000 132 21695.76 334.18 42648.70 88888.00 2023-05-12 06:51:08.000 132 21695.80 334.19 42648.71 88888.00 2023-05-12 06:51:09.000 132 21695.90 334.19 42648.72 88888.00 2023-05-12 06:51:10.000 132 21695.94 334.13 42648.67 47821.98 2023-05-12 06:51:11.000 132 21695.89 334.08 42648.61 88888.00 2023-05-12 06:51:12.000 132 21695.89 334.12 42648.64 88888.00 2023-05-12 06:51:13.000 132 21695.97 334.17 42648.71 88888.00 2023-05-12 06:51:14.000 132 21696.02 334.17 42648.75 88888.00 2023-05-12 06:51:15.000 132 21696.04 334.17 42648.79 47822.04 2023-05-12 06:51:16.000 132 21696.03 334.10 42648.81 88888.00 2023-05-12 06:51:17.000 132 21695.98 333.96 42648.80 88888.00 2023-05-12 06:51:18.000 132 21695.92 333.95 42648.79 88888.00 2023-05-12 06:51:19.000 132 21695.85 334.03 42648.77 88888.00 2023-05-12 06:51:20.000 132 21695.78 334.05 42648.73 47822.08 2023-05-12 06:51:21.000 132 21695.75 334.01 42648.70 88888.00 2023-05-12 06:51:22.000 132 21695.76 334.02 42648.74 88888.00 2023-05-12 06:51:23.000 132 21695.77 334.10 42648.81 88888.00 2023-05-12 06:51:24.000 132 21695.77 334.15 42648.84 88888.00 2023-05-12 06:51:25.000 132 21695.78 334.12 42648.86 47822.18 2023-05-12 06:51:26.000 132 21695.83 334.07 42648.86 88888.00 2023-05-12 06:51:27.000 132 21695.92 334.11 42648.83 88888.00 2023-05-12 06:51:28.000 132 21695.97 334.15 42648.82 88888.00 2023-05-12 06:51:29.000 132 21695.93 334.14 42648.84 88888.00 2023-05-12 06:51:30.000 132 21695.91 334.13 42648.86 47822.24 2023-05-12 06:51:31.000 132 21695.91 334.14 42648.85 88888.00 2023-05-12 06:51:32.000 132 21695.89 334.14 42648.80 88888.00 2023-05-12 06:51:33.000 132 21695.91 334.15 42648.78 88888.00 2023-05-12 06:51:34.000 132 21696.00 334.19 42648.81 88888.00 2023-05-12 06:51:35.000 132 21696.06 334.24 42648.81 47822.21 2023-05-12 06:51:36.000 132 21696.06 334.25 42648.78 88888.00 2023-05-12 06:51:37.000 132 21696.07 334.21 42648.79 88888.00 2023-05-12 06:51:38.000 132 21696.10 334.18 42648.87 88888.00 2023-05-12 06:51:39.000 132 21696.10 334.22 42648.95 88888.00 2023-05-12 06:51:40.000 132 21696.11 334.30 42648.96 47821.98 2023-05-12 06:51:41.000 132 21696.11 334.35 42648.95 88888.00 2023-05-12 06:51:42.000 132 21696.04 334.33 42648.97 88888.00 2023-05-12 06:51:43.000 132 21695.93 334.31 42648.98 88888.00 2023-05-12 06:51:44.000 132 21695.86 334.32 42648.98 88888.00 2023-05-12 06:51:45.000 132 21695.89 334.34 42649.01 47826.54 2023-05-12 06:51:46.000 132 21695.96 334.37 42649.03 88888.00 2023-05-12 06:51:47.000 132 21696.02 334.41 42649.00 88888.00 2023-05-12 06:51:48.000 132 21696.04 334.45 42648.94 88888.00 2023-05-12 06:51:49.000 132 21696.02 334.42 42648.92 88888.00 2023-05-12 06:51:50.000 132 21696.02 334.38 42648.95 47822.38 2023-05-12 06:51:51.000 132 21696.00 334.38 42648.97 88888.00 2023-05-12 06:51:52.000 132 21695.97 334.41 42648.98 88888.00 2023-05-12 06:51:53.000 132 21695.95 334.42 42648.98 88888.00 2023-05-12 06:51:54.000 132 21695.97 334.41 42648.99 88888.00 2023-05-12 06:51:55.000 132 21696.00 334.45 42649.02 47822.19 2023-05-12 06:51:56.000 132 21695.97 334.51 42649.01 88888.00 2023-05-12 06:51:57.000 132 21695.89 334.55 42648.94 88888.00 2023-05-12 06:51:58.000 132 21695.87 334.59 42648.91 88888.00 2023-05-12 06:51:59.000 132 21695.88 334.61 42648.95 88888.00 2023-05-12 06:52:00.000 132 21695.87 334.64 42649.00 47822.38 2023-05-12 06:52:01.000 132 21695.85 334.64 42649.06 88888.00 2023-05-12 06:52:02.000 132 21695.84 334.58 42649.10 88888.00 2023-05-12 06:52:03.000 132 21695.82 334.52 42649.06 88888.00 2023-05-12 06:52:04.000 132 21695.83 334.54 42649.01 88888.00 2023-05-12 06:52:05.000 132 21695.86 334.61 42649.02 47822.28 2023-05-12 06:52:06.000 132 21695.91 334.68 42649.06 88888.00 2023-05-12 06:52:07.000 132 21695.99 334.70 42649.10 88888.00 2023-05-12 06:52:08.000 132 21696.01 334.66 42649.09 88888.00 2023-05-12 06:52:09.000 132 21695.98 334.59 42649.05 88888.00 2023-05-12 06:52:10.000 132 21695.98 334.52 42649.03 47822.32 2023-05-12 06:52:11.000 132 21695.99 334.49 42649.01 88888.00 2023-05-12 06:52:12.000 132 21695.96 334.52 42648.99 88888.00 2023-05-12 06:52:13.000 132 21695.92 334.58 42649.02 88888.00 2023-05-12 06:52:14.000 132 21695.94 334.61 42649.04 88888.00 2023-05-12 06:52:15.000 132 21695.94 334.61 42649.01 47822.49 2023-05-12 06:52:16.000 132 21695.91 334.61 42649.02 88888.00 2023-05-12 06:52:17.000 132 21695.93 334.63 42649.08 88888.00 2023-05-12 06:52:18.000 132 21695.99 334.67 42649.12 88888.00 2023-05-12 06:52:19.000 132 21696.01 334.70 42649.10 88888.00 2023-05-12 06:52:20.000 132 21696.01 334.69 42649.10 47822.37 2023-05-12 06:52:21.000 132 21696.01 334.70 42649.15 88888.00 2023-05-12 06:52:22.000 132 21696.00 334.73 42649.20 88888.00 2023-05-12 06:52:23.000 132 21696.03 334.76 42649.23 88888.00 2023-05-12 06:52:24.000 132 21696.12 334.76 42649.29 88888.00 2023-05-12 06:52:25.000 132 21696.18 334.75 42649.30 47810.37 2023-05-12 06:52:26.000 132 21696.17 334.73 42649.25 88888.00 2023-05-12 06:52:27.000 132 21696.12 334.75 42649.18 88888.00 2023-05-12 06:52:28.000 132 21696.07 334.80 42649.17 88888.00 2023-05-12 06:52:29.000 132 21696.06 334.87 42649.20 88888.00 2023-05-12 06:52:30.000 132 21696.13 334.96 42649.24 47822.45 2023-05-12 06:52:31.000 132 21696.22 335.03 42649.27 88888.00 2023-05-12 06:52:32.000 132 21696.19 334.94 42649.24 88888.00 2023-05-12 06:52:33.000 132 21696.13 334.82 42649.20 88888.00 2023-05-12 06:52:34.000 132 21696.08 334.78 42649.17 88888.00 2023-05-12 06:52:35.000 132 21696.05 334.77 42649.15 47822.50 2023-05-12 06:52:36.000 132 21696.07 334.78 42649.13 88888.00 2023-05-12 06:52:37.000 132 21696.08 334.77 42649.10 88888.00 2023-05-12 06:52:38.000 132 21696.10 334.73 42649.11 88888.00 2023-05-12 06:52:39.000 132 21696.11 334.71 42649.17 88888.00 2023-05-12 06:52:40.000 132 21696.11 334.78 42649.22 47822.51 2023-05-12 06:52:41.000 132 21696.12 334.90 42649.24 88888.00 2023-05-12 06:52:42.000 132 21696.12 334.94 42649.23 88888.00 2023-05-12 06:52:43.000 132 21696.08 334.83 42649.20 88888.00 2023-05-12 06:52:44.000 132 21696.03 334.71 42649.16 88888.00 2023-05-12 06:52:45.000 132 21696.07 334.69 42649.15 47822.48 2023-05-12 06:52:46.000 132 21696.11 334.74 42649.13 88888.00 2023-05-12 06:52:47.000 132 21696.13 334.80 42649.13 88888.00 2023-05-12 06:52:48.000 132 21696.18 334.87 42649.18 88888.00 2023-05-12 06:52:49.000 132 21696.19 334.89 42649.21 88888.00 2023-05-12 06:52:50.000 132 21696.15 334.90 42649.21 47822.56 2023-05-12 06:52:51.000 132 21696.08 334.97 42649.21 88888.00 2023-05-12 06:52:52.000 132 21696.04 335.02 42649.21 88888.00 2023-05-12 06:52:53.000 132 21696.04 334.98 42649.22 88888.00 2023-05-12 06:52:54.000 132 21696.05 334.96 42649.27 88888.00 2023-05-12 06:52:55.000 132 21696.03 335.00 42649.30 47826.57 2023-05-12 06:52:56.000 132 21696.02 335.04 42649.30 88888.00 2023-05-12 06:52:57.000 132 21696.00 335.06 42649.30 88888.00 2023-05-12 06:52:58.000 132 21695.94 335.07 42649.31 88888.00 2023-05-12 06:52:59.000 132 21695.91 335.06 42649.27 88888.00 2023-05-12 06:53:00.000 132 21695.93 335.04 42649.18 47822.68 2023-05-12 06:53:01.000 132 21695.95 335.08 42649.12 88888.00 2023-05-12 06:53:02.000 132 21695.97 335.13 42649.13 88888.00 2023-05-12 06:53:03.000 132 21696.03 335.14 42649.20 88888.00 2023-05-12 06:53:04.000 132 21696.15 335.13 42649.27 88888.00 2023-05-12 06:53:05.000 132 21696.18 335.12 42649.27 47822.67 2023-05-12 06:53:06.000 132 21696.13 335.11 42649.25 88888.00 2023-05-12 06:53:07.000 132 21696.09 335.10 42649.27 88888.00 2023-05-12 06:53:08.000 132 21696.08 335.08 42649.28 88888.00 2023-05-12 06:53:09.000 132 21696.08 335.05 42649.27 88888.00 2023-05-12 06:53:10.000 132 21696.12 335.06 42649.28 47822.72 2023-05-12 06:53:11.000 132 21696.21 335.14 42649.31 88888.00 2023-05-12 06:53:12.000 132 21696.26 335.21 42649.33 88888.00 2023-05-12 06:53:13.000 132 21696.25 335.21 42649.37 88888.00 2023-05-12 06:53:14.000 132 21696.19 335.18 42649.41 88888.00 2023-05-12 06:53:15.000 132 21696.11 335.16 42649.41 47822.34 2023-05-12 06:53:16.000 132 21696.05 335.18 42649.39 88888.00 2023-05-12 06:53:17.000 132 21696.05 335.19 42649.32 88888.00 2023-05-12 06:53:18.000 132 21696.11 335.15 42649.26 88888.00 2023-05-12 06:53:19.000 132 21696.15 335.11 42649.24 88888.00 2023-05-12 06:53:20.000 132 21696.13 335.13 42649.26 47822.69 2023-05-12 06:53:21.000 132 21696.12 335.20 42649.29 88888.00 2023-05-12 06:53:22.000 132 21696.11 335.23 42649.31 88888.00 2023-05-12 06:53:23.000 132 21696.06 335.25 42649.28 88888.00 2023-05-12 06:53:24.000 132 21695.98 335.24 42649.21 88888.00 2023-05-12 06:53:25.000 132 21695.95 335.22 42649.19 47822.80 2023-05-12 06:53:26.000 132 21695.98 335.27 42649.25 88888.00 2023-05-12 06:53:27.000 132 21696.02 335.38 42649.29 88888.00 2023-05-12 06:53:28.000 132 21696.02 335.42 42649.28 88888.00 2023-05-12 06:53:29.000 132 21696.03 335.40 42649.27 88888.00 2023-05-12 06:53:30.000 132 21696.03 335.33 42649.30 47822.80 2023-05-12 06:53:31.000 132 21696.03 335.30 42649.32 88888.00 2023-05-12 06:53:32.000 132 21696.10 335.34 42649.33 88888.00 2023-05-12 06:53:33.000 132 21696.23 335.33 42649.39 88888.00 2023-05-12 06:53:34.000 132 21696.27 335.27 42649.43 88888.00 2023-05-12 06:53:35.000 132 21696.20 335.21 42649.40 47813.16 2023-05-12 06:53:36.000 132 21696.13 335.22 42649.34 88888.00 2023-05-12 06:53:37.000 132 21696.11 335.31 42649.32 88888.00 2023-05-12 06:53:38.000 132 21696.11 335.40 42649.34 88888.00 2023-05-12 06:53:39.000 132 21696.12 335.44 42649.34 88888.00 2023-05-12 06:53:40.000 132 21696.11 335.43 42649.32 47822.69 2023-05-12 06:53:41.000 132 21696.08 335.43 42649.34 88888.00 2023-05-12 06:53:42.000 132 21696.06 335.45 42649.37 88888.00 2023-05-12 06:53:43.000 132 21696.05 335.49 42649.35 88888.00 2023-05-12 06:53:44.000 132 21696.00 335.51 42649.34 88888.00 2023-05-12 06:53:45.000 132 21695.98 335.47 42649.35 47822.80 2023-05-12 06:53:46.000 132 21695.97 335.45 42649.36 88888.00 2023-05-12 06:53:47.000 132 21695.94 335.45 42649.36 88888.00 2023-05-12 06:53:48.000 132 21695.92 335.44 42649.39 88888.00 2023-05-12 06:53:49.000 132 21695.92 335.39 42649.43 88888.00 2023-05-12 06:53:50.000 132 21695.93 335.36 42649.43 47822.68 2023-05-12 06:53:51.000 132 21695.94 335.34 42649.38 88888.00 2023-05-12 06:53:52.000 132 21695.93 335.31 42649.32 88888.00 2023-05-12 06:53:53.000 132 21695.96 335.33 42649.27 88888.00 2023-05-12 06:53:54.000 132 21696.03 335.37 42649.24 88888.00 2023-05-12 06:53:55.000 132 21696.10 335.29 42649.21 47822.74 2023-05-12 06:53:56.000 132 21696.15 335.16 42649.23 88888.00 2023-05-12 06:53:57.000 132 21696.15 335.09 42649.27 88888.00 2023-05-12 06:53:58.000 132 21696.10 335.07 42649.29 88888.00 2023-05-12 06:53:59.000 132 21696.08 335.09 42649.26 88888.00 2023-05-12 06:54:00.000 132 21696.12 335.15 42649.24 47822.70 2023-05-12 06:54:01.000 132 21696.15 335.17 42649.23 88888.00 2023-05-12 06:54:02.000 132 21696.18 335.13 42649.22 88888.00 2023-05-12 06:54:03.000 132 21696.24 335.11 42649.23 88888.00 2023-05-12 06:54:04.000 132 21696.27 335.12 42649.25 88888.00 2023-05-12 06:54:05.000 132 21696.27 335.11 42649.26 47822.64 2023-05-12 06:54:06.000 132 21696.28 335.07 42649.23 88888.00 2023-05-12 06:54:07.000 132 21696.26 335.05 42649.22 88888.00 2023-05-12 06:54:08.000 132 21696.19 335.06 42649.23 88888.00 2023-05-12 06:54:09.000 132 21696.11 335.07 42649.19 88888.00 2023-05-12 06:54:10.000 132 21696.07 335.08 42649.15 47822.49 2023-05-12 06:54:11.000 132 21696.10 335.11 42649.13 88888.00 2023-05-12 06:54:12.000 132 21696.14 335.15 42649.13 88888.00 2023-05-12 06:54:13.000 132 21696.17 335.14 42649.19 88888.00 2023-05-12 06:54:14.000 132 21696.19 335.06 42649.29 88888.00 2023-05-12 06:54:15.000 132 21696.20 334.97 42649.33 47822.52 2023-05-12 06:54:16.000 132 21696.22 334.89 42649.31 88888.00 2023-05-12 06:54:17.000 132 21696.24 334.84 42649.23 88888.00 2023-05-12 06:54:18.000 132 21696.27 334.87 42649.14 88888.00 2023-05-12 06:54:19.000 132 21696.36 334.93 42649.12 88888.00 2023-05-12 06:54:20.000 132 21696.43 334.94 42649.17 47822.66 2023-05-12 06:54:21.000 132 21696.42 334.97 42649.18 88888.00 2023-05-12 06:54:22.000 132 21696.35 334.98 42649.18 88888.00 2023-05-12 06:54:23.000 132 21696.33 334.93 42649.16 88888.00 2023-05-12 06:54:24.000 132 21696.38 334.85 42649.16 88888.00 2023-05-12 06:54:25.000 132 21696.48 334.77 42649.20 47825.03 2023-05-12 06:54:26.000 132 21696.51 334.62 42649.25 88888.00 2023-05-12 06:54:27.000 132 21696.27 334.50 42649.30 88888.00 2023-05-12 06:54:28.000 132 21695.83 334.59 42649.40 88888.00 2023-05-12 06:54:29.000 132 21695.51 334.79 42649.51 88888.00 2023-05-12 06:54:30.000 132 21695.41 334.96 42649.54 47831.45 2023-05-12 06:54:31.000 132 21695.33 335.04 42649.52 88888.00 2023-05-12 06:54:32.000 132 21695.21 335.04 42649.54 88888.00 2023-05-12 06:54:33.000 132 21695.15 334.98 42649.52 88888.00 2023-05-12 06:54:34.000 132 21695.13 334.91 42649.36 88888.00 2023-05-12 06:54:35.000 132 21695.16 334.85 42649.12 47810.33 2023-05-12 06:54:36.000 132 21695.32 334.75 42649.05 88888.00 2023-05-12 06:54:37.000 132 21695.61 334.63 42649.16 88888.00 2023-05-12 06:54:38.000 132 21695.85 334.54 42649.20 88888.00 2023-05-12 06:54:39.000 132 21695.82 334.53 42649.20 88888.00 2023-05-12 06:54:40.000 132 21695.52 334.69 42649.25 47832.22 2023-05-12 06:54:41.000 132 21695.27 334.94 42649.26 88888.00 2023-05-12 06:54:42.000 132 21695.33 335.04 42649.27 88888.00 2023-05-12 06:54:43.000 132 21695.57 335.02 42649.31 88888.00 2023-05-12 06:54:44.000 132 21695.84 335.01 42649.24 88888.00 2023-05-12 06:54:45.000 132 21696.08 334.98 42649.16 47823.02 2023-05-12 06:54:46.000 132 21696.25 334.93 42649.17 88888.00 2023-05-12 06:54:47.000 132 21696.31 334.91 42649.18 88888.00 2023-05-12 06:54:48.000 132 21696.32 334.94 42649.17 88888.00 2023-05-12 06:54:49.000 132 21696.35 334.95 42649.18 88888.00 2023-05-12 06:54:50.000 132 21696.36 334.91 42649.21 47827.26 2023-05-12 06:54:51.000 132 21696.32 334.85 42649.21 88888.00 2023-05-12 06:54:52.000 132 21696.29 334.83 42649.18 88888.00 2023-05-12 06:54:53.000 132 21696.29 334.85 42649.15 88888.00 2023-05-12 06:54:54.000 132 21696.31 334.87 42649.13 88888.00 2023-05-12 06:54:55.000 132 21696.36 334.88 42649.11 47823.76 2023-05-12 06:54:56.000 132 21696.41 334.93 42649.11 88888.00 2023-05-12 06:54:57.000 132 21696.43 334.98 42649.13 88888.00 2023-05-12 06:54:58.000 132 21696.48 334.98 42649.15 88888.00 2023-05-12 06:54:59.000 132 21696.53 334.96 42649.14 88888.00 2023-05-12 06:55:00.000 132 21696.54 334.98 42649.11 47822.75 2023-05-12 06:55:01.000 132 21696.50 335.00 42649.09 88888.00 2023-05-12 06:55:02.000 132 21696.48 335.01 42649.10 88888.00 2023-05-12 06:55:03.000 132 21696.50 335.04 42649.17 88888.00 2023-05-12 06:55:04.000 132 21696.56 335.07 42649.22 88888.00 2023-05-12 06:55:05.000 132 21696.60 335.08 42649.20 47822.99 2023-05-12 06:55:06.000 132 21696.56 335.06 42649.15 88888.00 2023-05-12 06:55:07.000 132 21696.52 335.01 42649.13 88888.00 2023-05-12 06:55:08.000 132 21696.53 335.03 42649.13 88888.00 2023-05-12 06:55:09.000 132 21696.52 335.11 42649.13 88888.00 2023-05-12 06:55:10.000 132 21696.47 335.17 42649.14 47822.91 2023-05-12 06:55:11.000 132 21696.47 335.20 42649.15 88888.00 2023-05-12 06:55:12.000 132 21696.46 335.23 42649.15 88888.00 2023-05-12 06:55:13.000 132 21696.44 335.24 42649.14 88888.00 2023-05-12 06:55:14.000 132 21696.47 335.22 42649.15 88888.00 2023-05-12 06:55:15.000 132 21696.52 335.18 42649.14 47822.83 2023-05-12 06:55:16.000 132 21696.58 335.14 42649.13 88888.00 2023-05-12 06:55:17.000 132 21696.62 335.14 42649.11 88888.00 2023-05-12 06:55:18.000 132 21696.65 335.17 42649.12 88888.00 2023-05-12 06:55:19.000 132 21696.62 335.20 42649.16 88888.00 2023-05-12 06:55:20.000 132 21696.54 335.24 42649.16 47822.86 2023-05-12 06:55:21.000 132 21696.45 335.27 42649.14 88888.00 2023-05-12 06:55:22.000 132 21696.40 335.28 42649.13 88888.00 2023-05-12 06:55:23.000 132 21696.38 335.26 42649.12 88888.00 2023-05-12 06:55:24.000 132 21696.36 335.28 42649.12 88888.00 2023-05-12 06:55:25.000 132 21696.33 335.35 42649.15 47822.98 2023-05-12 06:55:26.000 132 21696.32 335.41 42649.19 88888.00 2023-05-12 06:55:27.000 132 21696.34 335.43 42649.25 88888.00 2023-05-12 06:55:28.000 132 21696.34 335.40 42649.25 88888.00 2023-05-12 06:55:29.000 132 21696.35 335.37 42649.20 88888.00 2023-05-12 06:55:30.000 132 21696.44 335.44 42649.21 47822.92 2023-05-12 06:55:31.000 132 21696.48 335.56 42649.27 88888.00 2023-05-12 06:55:32.000 132 21696.41 335.56 42649.28 88888.00 2023-05-12 06:55:33.000 132 21696.35 335.48 42649.26 88888.00 2023-05-12 06:55:34.000 132 21696.35 335.49 42649.27 88888.00 2023-05-12 06:55:35.000 132 21696.33 335.56 42649.29 47822.92 2023-05-12 06:55:36.000 132 21696.32 335.60 42649.28 88888.00 2023-05-12 06:55:37.000 132 21696.32 335.62 42649.26 88888.00 2023-05-12 06:55:38.000 132 21696.34 335.61 42649.25 88888.00 2023-05-12 06:55:39.000 132 21696.37 335.58 42649.29 88888.00 2023-05-12 06:55:40.000 132 21696.37 335.63 42649.34 47825.26 2023-05-12 06:55:41.000 132 21696.32 335.74 42649.33 88888.00 2023-05-12 06:55:42.000 132 21696.31 335.78 42649.32 88888.00 2023-05-12 06:55:43.000 132 21696.34 335.77 42649.32 88888.00 2023-05-12 06:55:44.000 132 21696.35 335.79 42649.31 88888.00 2023-05-12 06:55:45.000 132 21696.35 335.88 42649.31 47823.10 2023-05-12 06:55:46.000 132 21696.32 335.95 42649.32 88888.00 2023-05-12 06:55:47.000 132 21696.29 335.95 42649.34 88888.00 2023-05-12 06:55:48.000 132 21696.28 335.92 42649.35 88888.00 2023-05-12 06:55:49.000 132 21696.27 335.95 42649.36 88888.00 2023-05-12 06:55:50.000 132 21696.24 336.01 42649.39 47823.12 2023-05-12 06:55:51.000 132 21696.23 336.05 42649.44 88888.00 2023-05-12 06:55:52.000 132 21696.24 336.06 42649.48 88888.00 2023-05-12 06:55:53.000 132 21696.26 336.05 42649.50 88888.00 2023-05-12 06:55:54.000 132 21696.25 336.05 42649.49 88888.00 2023-05-12 06:55:55.000 132 21696.22 336.06 42649.49 47813.31 2023-05-12 06:55:56.000 132 21696.20 336.08 42649.54 88888.00 2023-05-12 06:55:57.000 132 21696.18 336.08 42649.56 88888.00 2023-05-12 06:55:58.000 132 21696.16 336.09 42649.53 88888.00 2023-05-12 06:55:59.000 132 21696.15 336.10 42649.45 88888.00 2023-05-12 06:56:00.000 132 21696.12 336.08 42649.45 47822.97 2023-05-12 06:56:01.000 132 21696.08 336.11 42649.51 88888.00 2023-05-12 06:56:02.000 132 21695.98 336.19 42649.52 88888.00 2023-05-12 06:56:03.000 132 21695.91 336.28 42649.48 88888.00 2023-05-12 06:56:04.000 132 21695.87 336.32 42649.47 88888.00 2023-05-12 06:56:05.000 132 21695.80 336.28 42649.48 47823.19 2023-05-12 06:56:06.000 132 21695.72 336.25 42649.50 88888.00 2023-05-12 06:56:07.000 132 21695.69 336.30 42649.56 88888.00 2023-05-12 06:56:08.000 132 21695.69 336.32 42649.63 88888.00 2023-05-12 06:56:09.000 132 21695.71 336.24 42649.69 88888.00 2023-05-12 06:56:10.000 132 21695.79 336.16 42649.73 47822.98 2023-05-12 06:56:11.000 132 21695.85 336.16 42649.71 88888.00 2023-05-12 06:56:12.000 132 21695.87 336.21 42649.69 88888.00 2023-05-12 06:56:13.000 132 21695.85 336.24 42649.68 88888.00 2023-05-12 06:56:14.000 132 21695.80 336.27 42649.68 88888.00 2023-05-12 06:56:15.000 132 21695.78 336.29 42649.67 47823.05 2023-05-12 06:56:16.000 132 21695.82 336.28 42649.69 88888.00 2023-05-12 06:56:17.000 132 21695.87 336.33 42649.74 88888.00 2023-05-12 06:56:18.000 132 21695.82 336.39 42649.73 88888.00 2023-05-12 06:56:19.000 132 21695.69 336.38 42649.70 88888.00 2023-05-12 06:56:20.000 132 21695.60 336.33 42649.69 47823.15 2023-05-12 06:56:21.000 132 21695.59 336.35 42649.74 88888.00 2023-05-12 06:56:22.000 132 21695.60 336.45 42649.82 88888.00 2023-05-12 06:56:23.000 132 21695.56 336.54 42649.82 88888.00 2023-05-12 06:56:24.000 132 21695.51 336.58 42649.80 88888.00 2023-05-12 06:56:25.000 132 21695.51 336.62 42649.81 47826.36 2023-05-12 06:56:26.000 132 21695.53 336.64 42649.81 88888.00 2023-05-12 06:56:27.000 132 21695.52 336.63 42649.78 88888.00 2023-05-12 06:56:28.000 132 21695.55 336.62 42649.79 88888.00 2023-05-12 06:56:29.000 132 21695.62 336.65 42649.83 88888.00 2023-05-12 06:56:30.000 132 21695.68 336.68 42649.86 47823.11 2023-05-12 06:56:31.000 132 21695.73 336.69 42649.86 88888.00 2023-05-12 06:56:32.000 132 21695.82 336.70 42649.87 88888.00 2023-05-12 06:56:33.000 132 21695.93 336.67 42649.88 88888.00 2023-05-12 06:56:34.000 132 21696.02 336.60 42649.85 88888.00 2023-05-12 06:56:35.000 132 21696.09 336.58 42649.83 47823.22 2023-05-12 06:56:36.000 132 21696.09 336.62 42649.85 88888.00 2023-05-12 06:56:37.000 132 21696.02 336.66 42649.88 88888.00 2023-05-12 06:56:38.000 132 21695.94 336.68 42649.93 88888.00 2023-05-12 06:56:39.000 132 21695.93 336.74 42649.96 88888.00 2023-05-12 06:56:40.000 132 21695.91 336.81 42649.98 47823.10 2023-05-12 06:56:41.000 132 21695.78 336.87 42650.02 88888.00 2023-05-12 06:56:42.000 132 21695.60 336.95 42650.07 88888.00 2023-05-12 06:56:43.000 132 21695.48 337.04 42650.11 88888.00 2023-05-12 06:56:44.000 132 21695.42 337.12 42650.11 88888.00 2023-05-12 06:56:45.000 132 21695.38 337.21 42650.14 47823.19 2023-05-12 06:56:46.000 132 21695.38 337.28 42650.14 88888.00 2023-05-12 06:56:47.000 132 21695.37 337.28 42650.08 88888.00 2023-05-12 06:56:48.000 132 21695.40 337.27 42650.06 88888.00 2023-05-12 06:56:49.000 132 21695.50 337.27 42650.08 88888.00 2023-05-12 06:56:50.000 132 21695.56 337.25 42650.06 47825.69 2023-05-12 06:56:51.000 132 21695.58 337.19 42650.01 88888.00 2023-05-12 06:56:52.000 132 21695.69 337.11 42650.02 88888.00 2023-05-12 06:56:53.000 132 21695.82 337.00 42650.04 88888.00 2023-05-12 06:56:54.000 132 21695.91 336.91 42650.02 88888.00 2023-05-12 06:56:55.000 132 21695.97 336.92 42650.03 47823.42 2023-05-12 06:56:56.000 132 21695.97 337.00 42650.04 88888.00 2023-05-12 06:56:57.000 132 21695.94 337.08 42650.02 88888.00 2023-05-12 06:56:58.000 132 21695.88 337.12 42650.03 88888.00 2023-05-12 06:56:59.000 132 21695.82 337.13 42650.10 88888.00 2023-05-12 06:57:00.000 132 21695.75 337.15 42650.15 47823.56 2023-05-12 06:57:01.000 132 21695.69 337.22 42650.18 88888.00 2023-05-12 06:57:02.000 132 21695.70 337.30 42650.21 88888.00 2023-05-12 06:57:03.000 132 21695.71 337.34 42650.23 88888.00 2023-05-12 06:57:04.000 132 21695.65 337.39 42650.21 88888.00 2023-05-12 06:57:05.000 132 21695.55 337.44 42650.16 47812.62 2023-05-12 06:57:06.000 132 21695.43 337.46 42650.13 88888.00 2023-05-12 06:57:07.000 132 21695.34 337.42 42650.12 88888.00 2023-05-12 06:57:08.000 132 21695.36 337.38 42650.14 88888.00 2023-05-12 06:57:09.000 132 21695.44 337.37 42650.18 88888.00 2023-05-12 06:57:10.000 132 21695.49 337.34 42650.20 47823.43 2023-05-12 06:57:11.000 132 21695.53 337.32 42650.19 88888.00 2023-05-12 06:57:12.000 132 21695.63 337.34 42650.19 88888.00 2023-05-12 06:57:13.000 132 21695.77 337.36 42650.20 88888.00 2023-05-12 06:57:14.000 132 21695.87 337.35 42650.20 88888.00 2023-05-12 06:57:15.000 132 21695.94 337.29 42650.17 47823.40 2023-05-12 06:57:16.000 132 21695.99 337.21 42650.13 88888.00 2023-05-12 06:57:17.000 132 21696.02 337.16 42650.08 88888.00 2023-05-12 06:57:18.000 132 21696.00 337.18 42650.02 88888.00 2023-05-12 06:57:19.000 132 21695.95 337.23 42650.01 88888.00 2023-05-12 06:57:20.000 132 21695.86 337.27 42650.06 47823.52 2023-05-12 06:57:21.000 132 21695.74 337.30 42650.11 88888.00 2023-05-12 06:57:22.000 132 21695.59 337.36 42650.15 88888.00 2023-05-12 06:57:23.000 132 21695.45 337.52 42650.20 88888.00 2023-05-12 06:57:24.000 132 21695.35 337.70 42650.26 88888.00 2023-05-12 06:57:25.000 132 21695.30 337.77 42650.31 47823.34 2023-05-12 06:57:26.000 132 21695.24 337.69 42650.31 88888.00 2023-05-12 06:57:27.000 132 21695.23 337.61 42650.28 88888.00 2023-05-12 06:57:28.000 132 21695.30 337.61 42650.26 88888.00 2023-05-12 06:57:29.000 132 21695.36 337.60 42650.24 88888.00 2023-05-12 06:57:30.000 132 21695.39 337.58 42650.23 47823.26 2023-05-12 06:57:31.000 132 21695.41 337.58 42650.23 88888.00 2023-05-12 06:57:32.000 132 21695.52 337.60 42650.29 88888.00 2023-05-12 06:57:33.000 132 21695.64 337.61 42650.29 88888.00 2023-05-12 06:57:34.000 132 21695.80 337.61 42650.23 88888.00 2023-05-12 06:57:35.000 132 21696.01 337.62 42650.19 47823.68 2023-05-12 06:57:36.000 132 21696.16 337.55 42650.15 88888.00 2023-05-12 06:57:37.000 132 21696.20 337.41 42650.09 88888.00 2023-05-12 06:57:38.000 132 21696.21 337.29 42650.02 88888.00 2023-05-12 06:57:39.000 132 21696.15 337.23 42649.98 88888.00 2023-05-12 06:57:40.000 132 21695.99 337.22 42649.99 47823.46 2023-05-12 06:57:41.000 132 21695.82 337.28 42650.05 88888.00 2023-05-12 06:57:42.000 132 21695.64 337.44 42650.11 88888.00 2023-05-12 06:57:43.000 132 21695.47 337.69 42650.14 88888.00 2023-05-12 06:57:44.000 132 21695.36 337.92 42650.17 88888.00 2023-05-12 06:57:45.000 132 21695.35 338.06 42650.18 47823.56 2023-05-12 06:57:46.000 132 21695.41 338.07 42650.18 88888.00 2023-05-12 06:57:47.000 132 21695.50 338.01 42650.18 88888.00 2023-05-12 06:57:48.000 132 21695.60 337.90 42650.18 88888.00 2023-05-12 06:57:49.000 132 21695.75 337.76 42650.14 88888.00 2023-05-12 06:57:50.000 132 21695.94 337.64 42650.07 47823.60 2023-05-12 06:57:51.000 132 21696.13 337.51 42649.99 88888.00 2023-05-12 06:57:52.000 132 21696.27 337.37 42649.94 88888.00 2023-05-12 06:57:53.000 132 21696.41 337.32 42649.93 88888.00 2023-05-12 06:57:54.000 132 21696.56 337.35 42649.97 88888.00 2023-05-12 06:57:55.000 132 21696.65 337.35 42649.96 47827.22 2023-05-12 06:57:56.000 132 21696.68 337.31 42649.93 88888.00 2023-05-12 06:57:57.000 132 21696.72 337.33 42649.97 88888.00 2023-05-12 06:57:58.000 132 21696.75 337.42 42650.05 88888.00 2023-05-12 06:57:59.000 132 21696.69 337.48 42650.08 88888.00 2023-05-12 06:58:00.000 132 21696.65 337.49 42650.09 47826.08 2023-05-12 06:58:01.000 132 21696.63 337.53 42650.12 88888.00 2023-05-12 06:58:02.000 132 21696.53 337.62 42650.13 88888.00 2023-05-12 06:58:03.000 132 21696.31 337.69 42650.11 88888.00 2023-05-12 06:58:04.000 132 21696.12 337.72 42650.09 88888.00 2023-05-12 06:58:05.000 132 21696.04 337.70 42650.08 47823.62 2023-05-12 06:58:06.000 132 21696.00 337.68 42650.04 88888.00 2023-05-12 06:58:07.000 132 21696.00 337.60 42649.98 88888.00 2023-05-12 06:58:08.000 132 21696.12 337.47 42649.97 88888.00 2023-05-12 06:58:09.000 132 21696.26 337.39 42649.96 88888.00 2023-05-12 06:58:10.000 132 21696.35 337.40 42649.90 47823.57 2023-05-12 06:58:11.000 132 21696.41 337.44 42649.84 88888.00 2023-05-12 06:58:12.000 132 21696.46 337.44 42649.80 88888.00 2023-05-12 06:58:13.000 132 21696.52 337.44 42649.77 88888.00 2023-05-12 06:58:14.000 132 21696.56 337.45 42649.75 88888.00 2023-05-12 06:58:15.000 132 21696.51 337.42 42649.77 47823.45 2023-05-12 06:58:16.000 132 21696.44 337.40 42649.80 88888.00 2023-05-12 06:58:17.000 132 21696.35 337.38 42649.84 88888.00 2023-05-12 06:58:18.000 132 21696.21 337.37 42649.85 88888.00 2023-05-12 06:58:19.000 132 21696.07 337.41 42649.82 88888.00 2023-05-12 06:58:20.000 132 21695.98 337.51 42649.84 47823.26 2023-05-12 06:58:21.000 132 21695.92 337.59 42649.88 88888.00 2023-05-12 06:58:22.000 132 21695.87 337.62 42649.89 88888.00 2023-05-12 06:58:23.000 132 21695.85 337.65 42649.90 88888.00 2023-05-12 06:58:24.000 132 21695.93 337.73 42649.92 88888.00 2023-05-12 06:58:25.000 132 21696.10 337.78 42649.93 47823.38 2023-05-12 06:58:26.000 132 21696.26 337.74 42649.90 88888.00 2023-05-12 06:58:27.000 132 21696.34 337.63 42649.84 88888.00 2023-05-12 06:58:28.000 132 21696.44 337.48 42649.78 88888.00 2023-05-12 06:58:29.000 132 21696.57 337.28 42649.71 88888.00 2023-05-12 06:58:30.000 132 21696.67 337.11 42649.64 47823.42 2023-05-12 06:58:31.000 132 21696.75 337.00 42649.62 88888.00 2023-05-12 06:58:32.000 132 21696.78 336.94 42649.66 88888.00 2023-05-12 06:58:33.000 132 21696.72 336.93 42649.69 88888.00 2023-05-12 06:58:34.000 132 21696.59 336.98 42649.71 88888.00 2023-05-12 06:58:35.000 132 21696.43 337.11 42649.72 47823.41 2023-05-12 06:58:36.000 132 21696.23 337.30 42649.75 88888.00 2023-05-12 06:58:37.000 132 21696.02 337.44 42649.82 88888.00 2023-05-12 06:58:38.000 132 21695.85 337.50 42649.86 88888.00 2023-05-12 06:58:39.000 132 21695.82 337.49 42649.88 88888.00 2023-05-12 06:58:40.000 132 21695.92 337.44 42649.89 47823.22 2023-05-12 06:58:41.000 132 21696.07 337.34 42649.87 88888.00 2023-05-12 06:58:42.000 132 21696.24 337.18 42649.80 88888.00 2023-05-12 06:58:43.000 132 21696.45 337.03 42649.71 88888.00 2023-05-12 06:58:44.000 132 21696.67 336.95 42649.64 88888.00 2023-05-12 06:58:45.000 132 21696.82 336.92 42649.64 47823.46 2023-05-12 06:58:46.000 132 21696.92 336.91 42649.66 88888.00 2023-05-12 06:58:47.000 132 21697.04 336.96 42649.68 88888.00 2023-05-12 06:58:48.000 132 21697.24 337.06 42649.67 88888.00 2023-05-12 06:58:49.000 132 21697.39 337.15 42649.66 88888.00 2023-05-12 06:58:50.000 132 21697.48 337.14 42649.63 47823.71 2023-05-12 06:58:51.000 132 21697.53 337.04 42649.54 88888.00 2023-05-12 06:58:52.000 132 21697.59 336.94 42649.46 88888.00 2023-05-12 06:58:53.000 132 21697.64 336.89 42649.46 88888.00 2023-05-12 06:58:54.000 132 21697.61 336.89 42649.54 88888.00 2023-05-12 06:58:55.000 132 21697.54 336.91 42649.60 47823.64 2023-05-12 06:58:56.000 132 21697.43 336.94 42649.63 88888.00 2023-05-12 06:58:57.000 132 21697.26 337.00 42649.64 88888.00 2023-05-12 06:58:58.000 132 21697.16 337.12 42649.69 88888.00 2023-05-12 06:58:59.000 132 21697.14 337.19 42649.73 88888.00 2023-05-12 06:59:00.000 132 21697.12 337.19 42649.67 47810.97 2023-05-12 06:59:01.000 132 21697.17 337.18 42649.61 88888.00 2023-05-12 06:59:02.000 132 21697.27 337.12 42649.57 88888.00 2023-05-12 06:59:03.000 132 21697.38 337.02 42649.52 88888.00 2023-05-12 06:59:04.000 132 21697.52 337.02 42649.52 88888.00 2023-05-12 06:59:05.000 132 21697.64 337.10 42649.55 47823.58 2023-05-12 06:59:06.000 132 21697.66 337.17 42649.54 88888.00 2023-05-12 06:59:07.000 132 21697.65 337.16 42649.51 88888.00 2023-05-12 06:59:08.000 132 21697.67 337.14 42649.52 88888.00 2023-05-12 06:59:09.000 132 21697.75 337.16 42649.54 88888.00 2023-05-12 06:59:10.000 132 21697.91 337.20 42649.54 47823.79 2023-05-12 06:59:11.000 132 21698.06 337.19 42649.51 88888.00 2023-05-12 06:59:12.000 132 21698.14 337.12 42649.46 88888.00 2023-05-12 06:59:13.000 132 21698.22 337.05 42649.43 88888.00 2023-05-12 06:59:14.000 132 21698.38 336.97 42649.41 88888.00 2023-05-12 06:59:15.000 132 21698.53 336.92 42649.35 47824.03 2023-05-12 06:59:16.000 132 21698.58 336.92 42649.28 88888.00 2023-05-12 06:59:17.000 132 21698.54 336.96 42649.24 88888.00 2023-05-12 06:59:18.000 132 21698.53 337.03 42649.32 88888.00 2023-05-12 06:59:19.000 132 21698.56 337.11 42649.47 88888.00 2023-05-12 06:59:20.000 132 21698.53 337.18 42649.57 47823.73 2023-05-12 06:59:21.000 132 21698.40 337.26 42649.54 88888.00 2023-05-12 06:59:22.000 132 21698.24 337.30 42649.44 88888.00 2023-05-12 06:59:23.000 132 21698.16 337.30 42649.38 88888.00 2023-05-12 06:59:24.000 132 21698.10 337.29 42649.38 88888.00 2023-05-12 06:59:25.000 132 21698.03 337.32 42649.42 47818.39 2023-05-12 06:59:26.000 132 21697.97 337.40 42649.46 88888.00 2023-05-12 06:59:27.000 132 21697.87 337.46 42649.41 88888.00 2023-05-12 06:59:28.000 132 21697.73 337.50 42649.33 88888.00 2023-05-12 06:59:29.000 132 21697.66 337.50 42649.31 88888.00 2023-05-12 06:59:30.000 132 21697.74 337.42 42649.30 47823.58 2023-05-12 06:59:31.000 132 21697.90 337.25 42649.23 88888.00 2023-05-12 06:59:32.000 132 21698.11 337.07 42649.13 88888.00 2023-05-12 06:59:33.000 132 21698.35 336.94 42649.07 88888.00 2023-05-12 06:59:34.000 132 21698.59 336.78 42649.03 88888.00 2023-05-12 06:59:35.000 132 21698.80 336.62 42649.00 47823.61 2023-05-12 06:59:36.000 132 21698.90 336.50 42648.97 88888.00 2023-05-12 06:59:37.000 132 21698.97 336.45 42648.94 88888.00 2023-05-12 06:59:38.000 132 21699.08 336.41 42648.94 88888.00 2023-05-12 06:59:39.000 132 21699.15 336.40 42648.98 88888.00 2023-05-12 06:59:40.000 132 21699.08 336.35 42648.94 47823.73 2023-05-12 06:59:41.000 132 21698.96 336.22 42648.88 88888.00 2023-05-12 06:59:42.000 132 21698.89 336.16 42648.82 88888.00 2023-05-12 06:59:43.000 132 21698.79 336.21 42648.79 88888.00 2023-05-12 06:59:44.000 132 21698.65 336.30 42648.81 88888.00 2023-05-12 06:59:45.000 132 21698.51 336.37 42648.83 47823.38 2023-05-12 06:59:46.000 132 21698.35 336.37 42648.80 88888.00 2023-05-12 06:59:47.000 132 21698.17 336.34 42648.77 88888.00 2023-05-12 06:59:48.000 132 21697.99 336.37 42648.78 88888.00 2023-05-12 06:59:49.000 132 21697.86 336.40 42648.78 88888.00 2023-05-12 06:59:50.000 132 21697.78 336.42 42648.76 47822.64 2023-05-12 06:59:51.000 132 21697.77 336.42 42648.73 88888.00 2023-05-12 06:59:52.000 132 21697.82 336.40 42648.68 88888.00 2023-05-12 06:59:53.000 132 21697.99 336.29 42648.58 88888.00 2023-05-12 06:59:54.000 132 21698.28 336.12 42648.48 88888.00 2023-05-12 06:59:55.000 132 21698.58 335.91 42648.40 47823.10 2023-05-12 06:59:56.000 132 21698.82 335.69 42648.33 88888.00 2023-05-12 06:59:57.000 132 21698.98 335.48 42648.23 88888.00 2023-05-12 06:59:58.000 132 21699.15 335.29 42648.18 88888.00 2023-05-12 06:59:59.000 132 21699.34 335.21 42648.22 88888.00 2023-05-12 07:00:00.000 132 21699.43 335.17 42648.26 47823.20 2023-05-12 07:00:01.000 132 21699.36 335.08 42648.23 88888.00 2023-05-12 07:00:02.000 132 21699.22 334.99 42648.18 88888.00 2023-05-12 07:00:03.000 132 21699.14 334.99 42648.16 88888.00 2023-05-12 07:00:04.000 132 21699.13 335.09 42648.21 88888.00 2023-05-12 07:00:05.000 132 21699.09 335.20 42648.26 47823.18 2023-05-12 07:00:06.000 132 21698.98 335.26 42648.25 88888.00 2023-05-12 07:00:07.000 132 21698.87 335.25 42648.21 88888.00 2023-05-12 07:00:08.000 132 21698.80 335.18 42648.17 88888.00 2023-05-12 07:00:09.000 132 21698.76 335.11 42648.14 88888.00 2023-05-12 07:00:10.000 132 21698.72 335.09 42648.12 47813.08 2023-05-12 07:00:11.000 132 21698.65 335.09 42648.07 88888.00 2023-05-12 07:00:12.000 132 21698.58 335.07 42647.99 88888.00 2023-05-12 07:00:13.000 132 21698.61 335.04 42647.87 88888.00 2023-05-12 07:00:14.000 132 21698.74 335.02 42647.79 88888.00 2023-05-12 07:00:15.000 132 21698.86 334.95 42647.74 47822.83 2023-05-12 07:00:16.000 132 21699.06 334.85 42647.69 88888.00 2023-05-12 07:00:17.000 132 21699.34 334.73 42647.64 88888.00 2023-05-12 07:00:18.000 132 21699.56 334.59 42647.57 88888.00 2023-05-12 07:00:19.000 132 21699.66 334.47 42647.52 88888.00 2023-05-12 07:00:20.000 132 21699.72 334.43 42647.51 47822.93 2023-05-12 07:00:21.000 132 21699.79 334.38 42647.55 88888.00 2023-05-12 07:00:22.000 132 21699.82 334.26 42647.59 88888.00 2023-05-12 07:00:23.000 132 21699.84 334.15 42647.59 88888.00 2023-05-12 07:00:24.000 132 21699.87 334.15 42647.62 88888.00 2023-05-12 07:00:25.000 132 21699.84 334.21 42647.65 47822.90 2023-05-12 07:00:26.000 132 21699.74 334.20 42647.66 88888.00 2023-05-12 07:00:27.000 132 21699.69 334.19 42647.65 88888.00 2023-05-12 07:00:28.000 132 21699.70 334.21 42647.63 88888.00 2023-05-12 07:00:29.000 132 21699.69 334.25 42647.59 88888.00 2023-05-12 07:00:30.000 132 21699.64 334.25 42647.53 47822.74 2023-05-12 07:00:31.000 132 21699.62 334.23 42647.48 88888.00 2023-05-12 07:00:32.000 132 21699.66 334.17 42647.41 88888.00 2023-05-12 07:00:33.000 132 21699.72 334.06 42647.32 88888.00 2023-05-12 07:00:34.000 132 21699.80 333.90 42647.24 88888.00 2023-05-12 07:00:35.000 132 21699.91 333.81 42647.19 47819.28 2023-05-12 07:00:36.000 132 21700.01 333.77 42647.15 88888.00 2023-05-12 07:00:37.000 132 21700.09 333.73 42647.11 88888.00 2023-05-12 07:00:38.000 132 21700.19 333.63 42647.04 88888.00 2023-05-12 07:00:39.000 132 21700.27 333.48 42646.96 88888.00 2023-05-12 07:00:40.000 132 21700.31 333.38 42646.93 47822.57 2023-05-12 07:00:41.000 132 21700.36 333.31 42646.95 88888.00 2023-05-12 07:00:42.000 132 21700.41 333.29 42646.96 88888.00 2023-05-12 07:00:43.000 132 21700.42 333.35 42646.94 88888.00 2023-05-12 07:00:44.000 132 21700.37 333.42 42646.97 88888.00 2023-05-12 07:00:45.000 132 21700.32 333.39 42647.00 47822.60 2023-05-12 07:00:46.000 132 21700.31 333.32 42646.96 88888.00 2023-05-12 07:00:47.000 132 21700.34 333.27 42646.89 88888.00 2023-05-12 07:00:48.000 132 21700.35 333.24 42646.84 88888.00 2023-05-12 07:00:49.000 132 21700.37 333.18 42646.82 88888.00 2023-05-12 07:00:50.000 132 21700.43 333.11 42646.79 47822.32 2023-05-12 07:00:51.000 132 21700.55 333.08 42646.79 88888.00 2023-05-12 07:00:52.000 132 21700.65 333.10 42646.76 88888.00 2023-05-12 07:00:53.000 132 21700.67 333.10 42646.66 88888.00 2023-05-12 07:00:54.000 132 21700.63 333.03 42646.56 88888.00 2023-05-12 07:00:55.000 132 21700.61 332.95 42646.51 47822.51 2023-05-12 07:00:56.000 132 21700.65 332.93 42646.51 88888.00 2023-05-12 07:00:57.000 132 21700.69 332.93 42646.51 88888.00 2023-05-12 07:00:58.000 132 21700.71 332.91 42646.50 88888.00 2023-05-12 07:00:59.000 132 21700.72 332.88 42646.50 88888.00 2023-05-12 07:01:00.000 132 21700.73 332.86 42646.52 47822.39 2023-05-12 07:01:01.000 132 21700.74 332.83 42646.53 88888.00 2023-05-12 07:01:02.000 132 21700.75 332.80 42646.52 88888.00 2023-05-12 07:01:03.000 132 21700.73 332.74 42646.45 88888.00 2023-05-12 07:01:04.000 132 21700.73 332.66 42646.39 88888.00 2023-05-12 07:01:05.000 132 21700.76 332.62 42646.36 47822.49 2023-05-12 07:01:06.000 132 21700.80 332.63 42646.32 88888.00 2023-05-12 07:01:07.000 132 21700.85 332.62 42646.26 88888.00 2023-05-12 07:01:08.000 132 21700.93 332.50 42646.22 88888.00 2023-05-12 07:01:09.000 132 21701.03 332.37 42646.21 88888.00 2023-05-12 07:01:10.000 132 21701.13 332.27 42646.16 47822.16 2023-05-12 07:01:11.000 132 21701.20 332.20 42646.06 88888.00 2023-05-12 07:01:12.000 132 21701.25 332.13 42645.98 88888.00 2023-05-12 07:01:13.000 132 21701.31 332.06 42645.95 88888.00 2023-05-12 07:01:14.000 132 21701.40 331.97 42645.94 88888.00 2023-05-12 07:01:15.000 132 21701.43 331.93 42645.91 47822.19 2023-05-12 07:01:16.000 132 21701.41 331.97 42645.87 88888.00 2023-05-12 07:01:17.000 132 21701.38 331.99 42645.86 88888.00 2023-05-12 07:01:18.000 132 21701.32 331.95 42645.82 88888.00 2023-05-12 07:01:19.000 132 21701.19 331.87 42645.78 88888.00 2023-05-12 07:01:20.000 132 21701.07 331.78 42645.74 47822.00 2023-05-12 07:01:21.000 132 21700.97 331.75 42645.73 88888.00 2023-05-12 07:01:22.000 132 21700.91 331.77 42645.73 88888.00 2023-05-12 07:01:23.000 132 21700.89 331.73 42645.75 88888.00 2023-05-12 07:01:24.000 132 21700.85 331.62 42645.72 88888.00 2023-05-12 07:01:25.000 132 21700.78 331.58 42645.68 47821.61 2023-05-12 07:01:26.000 132 21700.74 331.63 42645.66 88888.00 2023-05-12 07:01:27.000 132 21700.75 331.64 42645.64 88888.00 2023-05-12 07:01:28.000 132 21700.79 331.63 42645.66 88888.00 2023-05-12 07:01:29.000 132 21700.85 331.66 42645.69 88888.00 2023-05-12 07:01:30.000 132 21700.92 331.65 42645.68 47821.61 2023-05-12 07:01:31.000 132 21700.99 331.58 42645.63 88888.00 2023-05-12 07:01:32.000 132 21701.03 331.51 42645.57 88888.00 2023-05-12 07:01:33.000 132 21701.02 331.48 42645.54 88888.00 2023-05-12 07:01:34.000 132 21701.02 331.46 42645.57 88888.00 2023-05-12 07:01:35.000 132 21701.05 331.43 42645.60 47821.63 2023-05-12 07:01:36.000 132 21701.07 331.36 42645.60 88888.00 2023-05-12 07:01:37.000 132 21701.05 331.26 42645.57 88888.00 2023-05-12 07:01:38.000 132 21701.04 331.20 42645.54 88888.00 2023-05-12 07:01:39.000 132 21701.09 331.21 42645.52 88888.00 2023-05-12 07:01:40.000 132 21701.11 331.27 42645.52 47809.52 2023-05-12 07:01:41.000 132 21701.03 331.34 42645.52 88888.00 2023-05-12 07:01:42.000 132 21700.94 331.38 42645.53 88888.00 2023-05-12 07:01:43.000 132 21700.90 331.35 42645.55 88888.00 2023-05-12 07:01:44.000 132 21700.92 331.27 42645.59 88888.00 2023-05-12 07:01:45.000 132 21700.91 331.22 42645.58 47825.05 2023-05-12 07:01:46.000 132 21700.84 331.20 42645.54 88888.00 2023-05-12 07:01:47.000 132 21700.73 331.15 42645.54 88888.00 2023-05-12 07:01:48.000 132 21700.61 331.06 42645.55 88888.00 2023-05-12 07:01:49.000 132 21700.49 331.04 42645.54 88888.00 2023-05-12 07:01:50.000 132 21700.36 331.10 42645.52 47821.40 2023-05-12 07:01:51.000 132 21700.26 331.14 42645.50 88888.00 2023-05-12 07:01:52.000 132 21700.18 331.19 42645.50 88888.00 2023-05-12 07:01:53.000 132 21700.02 331.21 42645.50 88888.00 2023-05-12 07:01:54.000 132 21699.84 331.17 42645.49 88888.00 2023-05-12 07:01:55.000 132 21699.74 331.10 42645.48 47821.02 2023-05-12 07:01:56.000 132 21699.67 331.03 42645.45 88888.00 2023-05-12 07:01:57.000 132 21699.58 331.03 42645.46 88888.00 2023-05-12 07:01:58.000 132 21699.44 331.11 42645.52 88888.00 2023-05-12 07:01:59.000 132 21699.30 331.13 42645.56 88888.00 2023-05-12 07:02:00.000 132 21699.18 331.10 42645.60 47820.85 2023-05-12 07:02:01.000 132 21699.06 331.08 42645.65 88888.00 2023-05-12 07:02:02.000 132 21698.89 331.08 42645.66 88888.00 2023-05-12 07:02:03.000 132 21698.68 331.10 42645.64 88888.00 2023-05-12 07:02:04.000 132 21698.50 331.15 42645.64 88888.00 2023-05-12 07:02:05.000 132 21698.38 331.20 42645.68 47820.63 2023-05-12 07:02:06.000 132 21698.31 331.27 42645.73 88888.00 2023-05-12 07:02:07.000 132 21698.22 331.30 42645.76 88888.00 2023-05-12 07:02:08.000 132 21698.15 331.27 42645.78 88888.00 2023-05-12 07:02:09.000 132 21698.16 331.32 42645.84 88888.00 2023-05-12 07:02:10.000 132 21698.16 331.44 42645.89 47820.75 2023-05-12 07:02:11.000 132 21698.13 331.49 42645.86 88888.00 2023-05-12 07:02:12.000 132 21698.17 331.44 42645.82 88888.00 2023-05-12 07:02:13.000 132 21698.32 331.31 42645.85 88888.00 2023-05-12 07:02:14.000 132 21698.49 331.18 42645.90 88888.00 2023-05-12 07:02:15.000 132 21698.62 331.10 42645.94 47821.09 2023-05-12 07:02:16.000 132 21698.68 331.03 42645.94 88888.00 2023-05-12 07:02:17.000 132 21698.70 330.97 42645.89 88888.00 2023-05-12 07:02:18.000 132 21698.74 330.97 42645.91 88888.00 2023-05-12 07:02:19.000 132 21698.78 331.04 42646.00 88888.00 2023-05-12 07:02:20.000 132 21698.73 331.13 42646.09 47821.15 2023-05-12 07:02:21.000 132 21698.58 331.16 42646.12 88888.00 2023-05-12 07:02:22.000 132 21698.44 331.16 42646.17 88888.00 2023-05-12 07:02:23.000 132 21698.39 331.22 42646.28 88888.00 2023-05-12 07:02:24.000 132 21698.40 331.33 42646.36 88888.00 2023-05-12 07:02:25.000 132 21698.37 331.39 42646.37 47821.13 2023-05-12 07:02:26.000 132 21698.29 331.36 42646.35 88888.00 2023-05-12 07:02:27.000 132 21698.26 331.31 42646.32 88888.00 2023-05-12 07:02:28.000 132 21698.30 331.31 42646.30 88888.00 2023-05-12 07:02:29.000 132 21698.37 331.32 42646.29 88888.00 2023-05-12 07:02:30.000 132 21698.44 331.30 42646.31 47825.43 2023-05-12 07:02:31.000 132 21698.48 331.27 42646.33 88888.00 2023-05-12 07:02:32.000 132 21698.48 331.22 42646.34 88888.00 2023-05-12 07:02:33.000 132 21698.46 331.19 42646.36 88888.00 2023-05-12 07:02:34.000 132 21698.40 331.20 42646.37 88888.00 2023-05-12 07:02:35.000 132 21698.30 331.20 42646.35 47822.36 2023-05-12 07:02:36.000 132 21698.19 331.18 42646.34 88888.00 2023-05-12 07:02:37.000 132 21698.08 331.16 42646.38 88888.00 2023-05-12 07:02:38.000 132 21697.97 331.20 42646.41 88888.00 2023-05-12 07:02:39.000 132 21697.83 331.24 42646.46 88888.00 2023-05-12 07:02:40.000 132 21697.73 331.24 42646.48 47821.07 2023-05-12 07:02:41.000 132 21697.70 331.21 42646.47 88888.00 2023-05-12 07:02:42.000 132 21697.76 331.18 42646.43 88888.00 2023-05-12 07:02:43.000 132 21697.81 331.17 42646.43 88888.00 2023-05-12 07:02:44.000 132 21697.85 331.12 42646.41 88888.00 2023-05-12 07:02:45.000 132 21697.89 331.06 42646.43 47821.12 2023-05-12 07:02:46.000 132 21697.90 331.05 42646.49 88888.00 2023-05-12 07:02:47.000 132 21697.86 331.11 42646.54 88888.00 2023-05-12 07:02:48.000 132 21697.83 331.20 42646.60 88888.00 2023-05-12 07:02:49.000 132 21697.85 331.26 42646.61 88888.00 2023-05-12 07:02:50.000 132 21697.88 331.29 42646.56 47820.87 2023-05-12 07:02:51.000 132 21697.87 331.30 42646.53 88888.00 2023-05-12 07:02:52.000 132 21697.84 331.26 42646.54 88888.00 2023-05-12 07:02:53.000 132 21697.83 331.23 42646.59 88888.00 2023-05-12 07:02:54.000 132 21697.86 331.23 42646.66 88888.00 2023-05-12 07:02:55.000 132 21697.84 331.26 42646.72 47821.16 2023-05-12 07:02:56.000 132 21697.75 331.26 42646.73 88888.00 2023-05-12 07:02:57.000 132 21697.68 331.26 42646.72 88888.00 2023-05-12 07:02:58.000 132 21697.64 331.33 42646.72 88888.00 2023-05-12 07:02:59.000 132 21697.65 331.45 42646.75 88888.00 2023-05-12 07:03:00.000 132 21697.68 331.59 42646.83 47821.45 2023-05-12 07:03:01.000 132 21697.69 331.70 42646.93 88888.00 2023-05-12 07:03:02.000 132 21697.69 331.76 42647.01 88888.00 2023-05-12 07:03:03.000 132 21697.74 331.75 42647.04 88888.00 2023-05-12 07:03:04.000 132 21697.79 331.70 42647.02 88888.00 2023-05-12 07:03:05.000 132 21697.83 331.68 42646.98 47821.55 2023-05-12 07:03:06.000 132 21697.91 331.70 42646.98 88888.00 2023-05-12 07:03:07.000 132 21698.01 331.71 42647.00 88888.00 2023-05-12 07:03:08.000 132 21698.02 331.69 42646.98 88888.00 2023-05-12 07:03:09.000 132 21697.94 331.74 42646.94 88888.00 2023-05-12 07:03:10.000 132 21697.88 331.88 42646.94 47821.72 2023-05-12 07:03:11.000 132 21697.87 331.99 42646.99 88888.00 2023-05-12 07:03:12.000 132 21697.86 332.04 42647.03 88888.00 2023-05-12 07:03:13.000 132 21697.84 332.10 42647.05 88888.00 2023-05-12 07:03:14.000 132 21697.80 332.17 42647.06 88888.00 2023-05-12 07:03:15.000 132 21697.82 332.24 42647.09 47826.30 2023-05-12 07:03:16.000 132 21697.89 332.30 42647.14 88888.00 2023-05-12 07:03:17.000 132 21697.91 332.35 42647.20 88888.00 2023-05-12 07:03:18.000 132 21697.86 332.43 42647.26 88888.00 2023-05-12 07:03:19.000 132 21697.79 332.57 42647.31 88888.00 2023-05-12 07:03:20.000 132 21697.74 332.71 42647.36 47821.95 2023-05-12 07:03:21.000 132 21697.77 332.78 42647.38 88888.00 2023-05-12 07:03:22.000 132 21697.92 332.83 42647.38 88888.00 2023-05-12 07:03:23.000 132 21698.08 332.93 42647.43 88888.00 2023-05-12 07:03:24.000 132 21698.09 332.98 42647.46 88888.00 2023-05-12 07:03:25.000 132 21697.96 333.01 42647.44 47821.92 2023-05-12 07:03:26.000 132 21697.83 333.07 42647.46 88888.00 2023-05-12 07:03:27.000 132 21697.75 333.19 42647.56 88888.00 2023-05-12 07:03:28.000 132 21697.67 333.32 42647.67 88888.00 2023-05-12 07:03:29.000 132 21697.52 333.46 42647.73 88888.00 2023-05-12 07:03:30.000 132 21697.40 333.60 42647.80 47822.00 2023-05-12 07:03:31.000 132 21697.32 333.76 42647.89 88888.00 2023-05-12 07:03:32.000 132 21697.25 333.88 42647.98 88888.00 2023-05-12 07:03:33.000 132 21697.15 333.95 42648.02 88888.00 2023-05-12 07:03:34.000 132 21697.04 334.10 42648.04 88888.00 2023-05-12 07:03:35.000 132 21696.96 334.28 42648.09 47822.05 2023-05-12 07:03:36.000 132 21696.87 334.42 42648.15 88888.00 2023-05-12 07:03:37.000 132 21696.74 334.49 42648.18 88888.00 2023-05-12 07:03:38.000 132 21696.56 334.53 42648.19 88888.00 2023-05-12 07:03:39.000 132 21696.46 334.61 42648.29 88888.00 2023-05-12 07:03:40.000 132 21696.39 334.69 42648.39 47822.01 2023-05-12 07:03:41.000 132 21696.22 334.72 42648.44 88888.00 2023-05-12 07:03:42.000 132 21695.99 334.78 42648.47 88888.00 2023-05-12 07:03:43.000 132 21695.78 334.94 42648.55 88888.00 2023-05-12 07:03:44.000 132 21695.58 335.12 42648.68 88888.00 2023-05-12 07:03:45.000 132 21695.38 335.29 42648.82 47822.03 2023-05-12 07:03:46.000 132 21695.13 335.44 42648.89 88888.00 2023-05-12 07:03:47.000 132 21694.81 335.56 42648.93 88888.00 2023-05-12 07:03:48.000 132 21694.49 335.69 42648.98 88888.00 2023-05-12 07:03:49.000 132 21694.24 335.79 42649.01 88888.00 2023-05-12 07:03:50.000 132 21694.04 335.82 42649.05 47821.70 2023-05-12 07:03:51.000 132 21693.90 335.77 42649.11 88888.00 2023-05-12 07:03:52.000 132 21693.82 335.72 42649.13 88888.00 2023-05-12 07:03:53.000 132 21693.76 335.68 42649.12 88888.00 2023-05-12 07:03:54.000 132 21693.68 335.65 42649.16 88888.00 2023-05-12 07:03:55.000 132 21693.59 335.65 42649.22 47821.67 2023-05-12 07:03:56.000 132 21693.49 335.58 42649.26 88888.00 2023-05-12 07:03:57.000 132 21693.38 335.48 42649.27 88888.00 2023-05-12 07:03:58.000 132 21693.25 335.51 42649.34 88888.00 2023-05-12 07:03:59.000 132 21693.13 335.69 42649.51 88888.00 2023-05-12 07:04:00.000 132 21693.06 335.89 42649.69 47821.82 2023-05-12 07:04:01.000 132 21692.99 336.02 42649.75 88888.00 2023-05-12 07:04:02.000 132 21692.91 336.08 42649.73 88888.00 2023-05-12 07:04:03.000 132 21692.89 336.09 42649.75 88888.00 2023-05-12 07:04:04.000 132 21692.93 336.06 42649.81 88888.00 2023-05-12 07:04:05.000 132 21692.98 336.04 42649.86 47822.34 2023-05-12 07:04:06.000 132 21693.01 336.00 42649.88 88888.00 2023-05-12 07:04:07.000 132 21693.05 335.94 42649.92 88888.00 2023-05-12 07:04:08.000 132 21693.09 335.92 42649.97 88888.00 2023-05-12 07:04:09.000 132 21693.08 335.93 42650.01 88888.00 2023-05-12 07:04:10.000 132 21693.02 335.93 42650.06 47822.08 2023-05-12 07:04:11.000 132 21692.92 335.96 42650.10 88888.00 2023-05-12 07:04:12.000 132 21692.81 336.03 42650.12 88888.00 2023-05-12 07:04:13.000 132 21692.71 336.10 42650.14 88888.00 2023-05-12 07:04:14.000 132 21692.58 336.15 42650.17 88888.00 2023-05-12 07:04:15.000 132 21692.44 336.18 42650.22 47821.95 2023-05-12 07:04:16.000 132 21692.30 336.19 42650.29 88888.00 2023-05-12 07:04:17.000 132 21692.17 336.25 42650.34 88888.00 2023-05-12 07:04:18.000 132 21692.10 336.37 42650.41 88888.00 2023-05-12 07:04:19.000 132 21692.03 336.45 42650.48 88888.00 2023-05-12 07:04:20.000 132 21691.96 336.50 42650.53 47819.03 2023-05-12 07:04:21.000 132 21691.95 336.56 42650.53 88888.00 2023-05-12 07:04:22.000 132 21691.94 336.62 42650.51 88888.00 2023-05-12 07:04:23.000 132 21691.90 336.68 42650.53 88888.00 2023-05-12 07:04:24.000 132 21691.91 336.76 42650.60 88888.00 2023-05-12 07:04:25.000 132 21691.99 336.88 42650.68 47822.48 2023-05-12 07:04:26.000 132 21692.05 337.10 42650.76 88888.00 2023-05-12 07:04:27.000 132 21692.09 337.38 42650.84 88888.00 2023-05-12 07:04:28.000 132 21692.13 337.65 42650.93 88888.00 2023-05-12 07:04:29.000 132 21692.13 337.88 42651.00 88888.00 2023-05-12 07:04:30.000 132 21692.10 338.09 42651.09 47822.98 2023-05-12 07:04:31.000 132 21692.05 338.25 42651.21 88888.00 2023-05-12 07:04:32.000 132 21692.03 338.41 42651.36 88888.00 2023-05-12 07:04:33.000 132 21692.08 338.63 42651.50 88888.00 2023-05-12 07:04:34.000 132 21692.07 338.84 42651.59 88888.00 2023-05-12 07:04:35.000 132 21691.97 339.02 42651.67 47823.27 2023-05-12 07:04:36.000 132 21691.88 339.23 42651.78 88888.00 2023-05-12 07:04:37.000 132 21691.83 339.48 42651.89 88888.00 2023-05-12 07:04:38.000 132 21691.80 339.74 42652.02 88888.00 2023-05-12 07:04:39.000 132 21691.74 340.01 42652.14 88888.00 2023-05-12 07:04:40.000 132 21691.69 340.28 42652.27 47815.38 2023-05-12 07:04:41.000 132 21691.69 340.50 42652.35 88888.00 2023-05-12 07:04:42.000 132 21691.69 340.69 42652.41 88888.00 2023-05-12 07:04:43.000 132 21691.72 340.88 42652.48 88888.00 2023-05-12 07:04:44.000 132 21691.77 341.11 42652.56 88888.00 2023-05-12 07:04:45.000 132 21691.82 341.37 42652.66 47824.29 2023-05-12 07:04:46.000 132 21691.90 341.61 42652.76 88888.00 2023-05-12 07:04:47.000 132 21692.00 341.81 42652.86 88888.00 2023-05-12 07:04:48.000 132 21692.08 341.95 42652.98 88888.00 2023-05-12 07:04:49.000 132 21692.09 342.10 42653.09 88888.00 2023-05-12 07:04:50.000 132 21692.07 342.27 42653.17 47824.81 2023-05-12 07:04:51.000 132 21692.06 342.43 42653.28 88888.00 2023-05-12 07:04:52.000 132 21692.08 342.62 42653.37 88888.00 2023-05-12 07:04:53.000 132 21692.08 342.84 42653.43 88888.00 2023-05-12 07:04:54.000 132 21692.03 343.05 42653.49 88888.00 2023-05-12 07:04:55.000 132 21691.98 343.24 42653.59 47825.08 2023-05-12 07:04:56.000 132 21692.01 343.40 42653.68 88888.00 2023-05-12 07:04:57.000 132 21692.12 343.55 42653.76 88888.00 2023-05-12 07:04:58.000 132 21692.19 343.75 42653.84 88888.00 2023-05-12 07:04:59.000 132 21692.19 343.95 42653.93 88888.00 2023-05-12 07:05:00.000 132 21692.19 344.14 42653.97 47825.42 2023-05-12 07:05:01.000 132 21692.24 344.30 42653.98 88888.00 2023-05-12 07:05:02.000 132 21692.32 344.43 42654.04 88888.00 2023-05-12 07:05:03.000 132 21692.41 344.58 42654.14 88888.00 2023-05-12 07:05:04.000 132 21692.51 344.78 42654.23 88888.00 2023-05-12 07:05:05.000 132 21692.52 345.03 42654.30 47825.80 2023-05-12 07:05:06.000 132 21692.49 345.27 42654.36 88888.00 2023-05-12 07:05:07.000 132 21692.52 345.45 42654.41 88888.00 2023-05-12 07:05:08.000 132 21692.64 345.55 42654.44 88888.00 2023-05-12 07:05:09.000 132 21692.77 345.60 42654.42 88888.00 2023-05-12 07:05:10.000 132 21692.89 345.67 42654.38 47826.40 2023-05-12 07:05:11.000 132 21693.01 345.77 42654.39 88888.00 2023-05-12 07:05:12.000 132 21693.10 345.83 42654.44 88888.00 2023-05-12 07:05:13.000 132 21693.18 345.85 42654.43 88888.00 2023-05-12 07:05:14.000 132 21693.22 345.89 42654.40 88888.00 2023-05-12 07:05:15.000 132 21693.26 345.96 42654.41 47826.56 2023-05-12 07:05:16.000 132 21693.34 346.06 42654.47 88888.00 2023-05-12 07:05:17.000 132 21693.44 346.19 42654.56 88888.00 2023-05-12 07:05:18.000 132 21693.56 346.32 42654.61 88888.00 2023-05-12 07:05:19.000 132 21693.71 346.43 42654.59 88888.00 2023-05-12 07:05:20.000 132 21693.89 346.50 42654.56 47826.85 2023-05-12 07:05:21.000 132 21694.09 346.57 42654.57 88888.00 2023-05-12 07:05:22.000 132 21694.25 346.62 42654.57 88888.00 2023-05-12 07:05:23.000 132 21694.37 346.65 42654.57 88888.00 2023-05-12 07:05:24.000 132 21694.44 346.71 42654.61 88888.00 2023-05-12 07:05:25.000 132 21694.47 346.83 42654.68 47815.58 2023-05-12 07:05:26.000 132 21694.50 346.97 42654.76 88888.00 2023-05-12 07:05:27.000 132 21694.52 347.15 42654.81 88888.00 2023-05-12 07:05:28.000 132 21694.50 347.36 42654.82 88888.00 2023-05-12 07:05:29.000 132 21694.54 347.49 42654.80 88888.00 2023-05-12 07:05:30.000 132 21694.63 347.56 42654.74 47831.97 2023-05-12 07:05:31.000 132 21694.73 347.67 42654.67 88888.00 2023-05-12 07:05:32.000 132 21694.85 347.74 42654.63 88888.00 2023-05-12 07:05:33.000 132 21695.01 347.73 42654.63 88888.00 2023-05-12 07:05:34.000 132 21695.12 347.78 42654.63 88888.00 2023-05-12 07:05:35.000 132 21695.18 347.88 42654.65 47827.47 2023-05-12 07:05:36.000 132 21695.26 347.92 42654.69 88888.00 2023-05-12 07:05:37.000 132 21695.37 347.94 42654.75 88888.00 2023-05-12 07:05:38.000 132 21695.49 347.98 42654.73 88888.00 2023-05-12 07:05:39.000 132 21695.56 347.98 42654.64 88888.00 2023-05-12 07:05:40.000 132 21695.62 347.94 42654.60 47827.62 2023-05-12 07:05:41.000 132 21695.67 347.94 42654.64 88888.00 2023-05-12 07:05:42.000 132 21695.69 347.93 42654.66 88888.00 2023-05-12 07:05:43.000 132 21695.71 347.90 42654.62 88888.00 2023-05-12 07:05:44.000 132 21695.77 347.93 42654.60 88888.00 2023-05-12 07:05:45.000 132 21695.82 347.99 42654.57 47814.40 2023-05-12 07:05:46.000 132 21695.78 348.05 42654.52 88888.00 2023-05-12 07:05:47.000 132 21695.77 348.13 42654.46 88888.00 2023-05-12 07:05:48.000 132 21695.84 348.22 42654.43 88888.00 2023-05-12 07:05:49.000 132 21695.95 348.25 42654.40 88888.00 2023-05-12 07:05:50.000 132 21696.02 348.21 42654.34 47826.74 2023-05-12 07:05:51.000 132 21696.06 348.13 42654.27 88888.00 2023-05-12 07:05:52.000 132 21696.14 348.10 42654.21 88888.00 2023-05-12 07:05:53.000 132 21696.23 348.10 42654.15 88888.00 2023-05-12 07:05:54.000 132 21696.31 348.03 42654.12 88888.00 2023-05-12 07:05:55.000 132 21696.41 347.99 42654.12 47830.52 2023-05-12 07:05:56.000 132 21696.56 348.05 42654.07 88888.00 2023-05-12 07:05:57.000 132 21696.73 348.10 42653.99 88888.00 2023-05-12 07:05:58.000 132 21696.88 348.07 42653.89 88888.00 2023-05-12 07:05:59.000 132 21696.97 348.04 42653.82 88888.00 2023-05-12 07:06:00.000 132 21697.03 348.05 42653.79 47827.44 2023-05-12 07:06:01.000 132 21697.15 348.06 42653.78 88888.00 2023-05-12 07:06:02.000 132 21697.31 348.06 42653.74 88888.00 2023-05-12 07:06:03.000 132 21697.40 348.04 42653.69 88888.00 2023-05-12 07:06:04.000 132 21697.41 347.97 42653.68 88888.00 2023-05-12 07:06:05.000 132 21697.40 347.89 42653.67 47827.60 2023-05-12 07:06:06.000 132 21697.41 347.84 42653.61 88888.00 2023-05-12 07:06:07.000 132 21697.46 347.83 42653.53 88888.00 2023-05-12 07:06:08.000 132 21697.55 347.79 42653.50 88888.00 2023-05-12 07:06:09.000 132 21697.65 347.71 42653.51 88888.00 2023-05-12 07:06:10.000 132 21697.69 347.65 42653.52 47816.03 2023-05-12 07:06:11.000 132 21697.76 347.61 42653.47 88888.00 2023-05-12 07:06:12.000 132 21697.85 347.50 42653.35 88888.00 2023-05-12 07:06:13.000 132 21697.95 347.37 42653.24 88888.00 2023-05-12 07:06:14.000 132 21698.02 347.28 42653.16 88888.00 2023-05-12 07:06:15.000 132 21698.09 347.21 42653.08 47827.21 2023-05-12 07:06:16.000 132 21698.19 347.12 42652.99 88888.00 2023-05-12 07:06:17.000 132 21698.33 347.03 42652.90 88888.00 2023-05-12 07:06:18.000 132 21698.45 346.96 42652.79 88888.00 2023-05-12 07:06:19.000 132 21698.54 346.86 42652.66 88888.00 2023-05-12 07:06:20.000 132 21698.60 346.75 42652.55 47827.30 2023-05-12 07:06:21.000 132 21698.68 346.70 42652.49 88888.00 2023-05-12 07:06:22.000 132 21698.80 346.71 42652.43 88888.00 2023-05-12 07:06:23.000 132 21698.90 346.67 42652.36 88888.00 2023-05-12 07:06:24.000 132 21698.96 346.52 42652.30 88888.00 2023-05-12 07:06:25.000 132 21699.03 346.40 42652.27 47827.08 2023-05-12 07:06:26.000 132 21699.10 346.39 42652.22 88888.00 2023-05-12 07:06:27.000 132 21699.12 346.36 42652.14 88888.00 2023-05-12 07:06:28.000 132 21699.13 346.23 42652.05 88888.00 2023-05-12 07:06:29.000 132 21699.17 346.09 42651.97 88888.00 2023-05-12 07:06:30.000 132 21699.24 346.00 42651.88 47826.83 2023-05-12 07:06:31.000 132 21699.30 345.88 42651.78 88888.00 2023-05-12 07:06:32.000 132 21699.33 345.71 42651.68 88888.00 2023-05-12 07:06:33.000 132 21699.40 345.61 42651.60 88888.00 2023-05-12 07:06:34.000 132 21699.48 345.54 42651.52 88888.00 2023-05-12 07:06:35.000 132 21699.51 345.42 42651.44 47826.50 2023-05-12 07:06:36.000 132 21699.51 345.26 42651.35 88888.00 2023-05-12 07:06:37.000 132 21699.53 345.10 42651.25 88888.00 2023-05-12 07:06:38.000 132 21699.61 344.96 42651.15 88888.00 2023-05-12 07:06:39.000 132 21699.72 344.88 42651.09 88888.00 2023-05-12 07:06:40.000 132 21699.84 344.78 42651.05 47829.06 2023-05-12 07:06:41.000 132 21699.90 344.62 42651.00 88888.00 2023-05-12 07:06:42.000 132 21699.91 344.47 42650.93 88888.00 2023-05-12 07:06:43.000 132 21699.91 344.40 42650.84 88888.00 2023-05-12 07:06:44.000 132 21699.97 344.31 42650.74 88888.00 2023-05-12 07:06:45.000 132 21700.02 344.14 42650.66 47825.92 2023-05-12 07:06:46.000 132 21700.03 344.03 42650.61 88888.00 2023-05-12 07:06:47.000 132 21700.04 343.98 42650.57 88888.00 2023-05-12 07:06:48.000 132 21700.05 343.88 42650.48 88888.00 2023-05-12 07:06:49.000 132 21700.06 343.73 42650.35 88888.00 2023-05-12 07:06:50.000 132 21700.10 343.59 42650.22 47825.71 2023-05-12 07:06:51.000 132 21700.18 343.44 42650.13 88888.00 2023-05-12 07:06:52.000 132 21700.24 343.23 42650.05 88888.00 2023-05-12 07:06:53.000 132 21700.26 343.05 42649.96 88888.00 2023-05-12 07:06:54.000 132 21700.30 342.94 42649.87 88888.00 2023-05-12 07:06:55.000 132 21700.35 342.85 42649.79 47814.56 2023-05-12 07:06:56.000 132 21700.40 342.73 42649.72 88888.00 2023-05-12 07:06:57.000 132 21700.48 342.61 42649.69 88888.00 2023-05-12 07:06:58.000 132 21700.51 342.48 42649.64 88888.00 2023-05-12 07:06:59.000 132 21700.52 342.37 42649.56 88888.00 2023-05-12 07:07:00.000 132 21700.59 342.26 42649.51 47829.54 2023-05-12 07:07:01.000 132 21700.62 342.14 42649.46 88888.00 2023-05-12 07:07:02.000 132 21700.60 342.01 42649.33 88888.00 2023-05-12 07:07:03.000 132 21700.61 341.85 42649.18 88888.00 2023-05-12 07:07:04.000 132 21700.66 341.69 42649.08 88888.00 2023-05-12 07:07:05.000 132 21700.73 341.59 42649.07 47825.91 2023-05-12 07:07:06.000 132 21700.74 341.55 42649.09 88888.00 2023-05-12 07:07:07.000 132 21700.70 341.48 42649.01 88888.00 2023-05-12 07:07:08.000 132 21700.65 341.36 42648.89 88888.00 2023-05-12 07:07:09.000 132 21700.60 341.21 42648.82 88888.00 2023-05-12 07:07:10.000 132 21700.57 341.11 42648.75 47824.53 2023-05-12 07:07:11.000 132 21700.56 341.03 42648.69 88888.00 2023-05-12 07:07:12.000 132 21700.53 340.94 42648.62 88888.00 2023-05-12 07:07:13.000 132 21700.50 340.82 42648.50 88888.00 2023-05-12 07:07:14.000 132 21700.51 340.73 42648.37 88888.00 2023-05-12 07:07:15.000 132 21700.54 340.61 42648.31 47824.12 2023-05-12 07:07:16.000 132 21700.57 340.43 42648.31 88888.00 2023-05-12 07:07:17.000 132 21700.56 340.29 42648.29 88888.00 2023-05-12 07:07:18.000 132 21700.53 340.19 42648.19 88888.00 2023-05-12 07:07:19.000 132 21700.51 340.03 42648.07 88888.00 2023-05-12 07:07:20.000 132 21700.50 339.85 42647.98 47820.42 2023-05-12 07:07:21.000 132 21700.48 339.74 42647.91 88888.00 2023-05-12 07:07:22.000 132 21700.47 339.66 42647.86 88888.00 2023-05-12 07:07:23.000 132 21700.48 339.59 42647.82 88888.00 2023-05-12 07:07:24.000 132 21700.51 339.51 42647.77 88888.00 2023-05-12 07:07:25.000 132 21700.53 339.44 42647.71 47826.56 2023-05-12 07:07:26.000 132 21700.52 339.39 42647.66 88888.00 2023-05-12 07:07:27.000 132 21700.48 339.32 42647.62 88888.00 2023-05-12 07:07:28.000 132 21700.41 339.23 42647.57 88888.00 2023-05-12 07:07:29.000 132 21700.35 339.12 42647.50 88888.00 2023-05-12 07:07:30.000 132 21700.31 339.00 42647.45 47823.29 2023-05-12 07:07:31.000 132 21700.29 338.89 42647.40 88888.00 2023-05-12 07:07:32.000 132 21700.28 338.83 42647.34 88888.00 2023-05-12 07:07:33.000 132 21700.32 338.80 42647.33 88888.00 2023-05-12 07:07:34.000 132 21700.37 338.69 42647.34 88888.00 2023-05-12 07:07:35.000 132 21700.36 338.52 42647.34 47822.99 2023-05-12 07:07:36.000 132 21700.27 338.39 42647.30 88888.00 2023-05-12 07:07:37.000 132 21700.19 338.28 42647.21 88888.00 2023-05-12 07:07:38.000 132 21700.18 338.18 42647.12 88888.00 2023-05-12 07:07:39.000 132 21700.20 338.09 42647.09 88888.00 2023-05-12 07:07:40.000 132 21700.22 337.99 42647.07 47811.64 2023-05-12 07:07:41.000 132 21700.22 337.87 42647.05 88888.00 2023-05-12 07:07:42.000 132 21700.18 337.75 42647.01 88888.00 2023-05-12 07:07:43.000 132 21700.14 337.71 42646.95 88888.00 2023-05-12 07:07:44.000 132 21700.15 337.74 42646.89 88888.00 2023-05-12 07:07:45.000 132 21700.17 337.73 42646.86 47822.60 2023-05-12 07:07:46.000 132 21700.12 337.60 42646.87 88888.00 2023-05-12 07:07:47.000 132 21700.03 337.45 42646.88 88888.00 2023-05-12 07:07:48.000 132 21699.98 337.33 42646.89 88888.00 2023-05-12 07:07:49.000 132 21699.99 337.23 42646.88 88888.00 2023-05-12 07:07:50.000 132 21700.02 337.15 42646.84 47822.28 2023-05-12 07:07:51.000 132 21700.01 337.07 42646.80 88888.00 2023-05-12 07:07:52.000 132 21699.90 336.99 42646.73 88888.00 2023-05-12 07:07:53.000 132 21699.74 336.92 42646.66 88888.00 2023-05-12 07:07:54.000 132 21699.69 336.86 42646.62 88888.00 2023-05-12 07:07:55.000 132 21699.73 336.81 42646.63 47821.97 2023-05-12 07:07:56.000 132 21699.74 336.74 42646.62 88888.00 2023-05-12 07:07:57.000 132 21699.62 336.65 42646.55 88888.00 2023-05-12 07:07:58.000 132 21699.49 336.55 42646.51 88888.00 2023-05-12 07:07:59.000 132 21699.46 336.46 42646.50 88888.00 2023-05-12 07:08:00.000 132 21699.49 336.40 42646.48 47821.91 2023-05-12 07:08:01.000 132 21699.53 336.34 42646.46 88888.00 2023-05-12 07:08:02.000 132 21699.56 336.28 42646.49 88888.00 2023-05-12 07:08:03.000 132 21699.50 336.22 42646.48 88888.00 2023-05-12 07:08:04.000 132 21699.39 336.16 42646.42 88888.00 2023-05-12 07:08:05.000 132 21699.33 336.11 42646.39 47818.97 2023-05-12 07:08:06.000 132 21699.33 336.07 42646.38 88888.00 2023-05-12 07:08:07.000 132 21699.31 336.03 42646.35 88888.00 2023-05-12 07:08:08.000 132 21699.28 336.02 42646.32 88888.00 2023-05-12 07:08:09.000 132 21699.29 336.03 42646.31 88888.00 2023-05-12 07:08:10.000 132 21699.33 336.00 42646.31 47821.82 2023-05-12 07:08:11.000 132 21699.33 335.94 42646.32 88888.00 2023-05-12 07:08:12.000 132 21699.26 335.87 42646.31 88888.00 2023-05-12 07:08:13.000 132 21699.17 335.79 42646.31 88888.00 2023-05-12 07:08:14.000 132 21699.14 335.73 42646.30 88888.00 2023-05-12 07:08:15.000 132 21699.12 335.69 42646.28 47821.71 2023-05-12 07:08:16.000 132 21699.10 335.71 42646.31 88888.00 2023-05-12 07:08:17.000 132 21699.07 335.71 42646.36 88888.00 2023-05-12 07:08:18.000 132 21699.03 335.68 42646.34 88888.00 2023-05-12 07:08:19.000 132 21698.96 335.69 42646.30 88888.00 2023-05-12 07:08:20.000 132 21698.92 335.72 42646.33 47821.57 2023-05-12 07:08:21.000 132 21698.89 335.72 42646.36 88888.00 2023-05-12 07:08:22.000 132 21698.85 335.68 42646.34 88888.00 2023-05-12 07:08:23.000 132 21698.82 335.62 42646.31 88888.00 2023-05-12 07:08:24.000 132 21698.74 335.59 42646.31 88888.00 2023-05-12 07:08:25.000 132 21698.64 335.58 42646.32 47821.37 2023-05-12 07:08:26.000 132 21698.59 335.60 42646.35 88888.00 2023-05-12 07:08:27.000 132 21698.52 335.60 42646.36 88888.00 2023-05-12 07:08:28.000 132 21698.42 335.50 42646.34 88888.00 2023-05-12 07:08:29.000 132 21698.37 335.39 42646.35 88888.00 2023-05-12 07:08:30.000 132 21698.32 335.31 42646.39 47826.01 2023-05-12 07:08:31.000 132 21698.22 335.25 42646.44 88888.00 2023-05-12 07:08:32.000 132 21698.09 335.25 42646.46 88888.00 2023-05-12 07:08:33.000 132 21697.99 335.26 42646.44 88888.00 2023-05-12 07:08:34.000 132 21697.95 335.27 42646.43 88888.00 2023-05-12 07:08:35.000 132 21697.93 335.29 42646.43 47821.61 2023-05-12 07:08:36.000 132 21697.81 335.24 42646.39 88888.00 2023-05-12 07:08:37.000 132 21697.64 335.15 42646.33 88888.00 2023-05-12 07:08:38.000 132 21697.52 335.10 42646.29 88888.00 2023-05-12 07:08:39.000 132 21697.45 335.04 42646.29 88888.00 2023-05-12 07:08:40.000 132 21697.41 334.99 42646.33 47820.94 2023-05-12 07:08:41.000 132 21697.36 334.96 42646.38 88888.00 2023-05-12 07:08:42.000 132 21697.31 334.89 42646.41 88888.00 2023-05-12 07:08:43.000 132 21697.34 334.82 42646.44 88888.00 2023-05-12 07:08:44.000 132 21697.36 334.79 42646.46 88888.00 2023-05-12 07:08:45.000 132 21697.31 334.70 42646.46 47820.81 2023-05-12 07:08:46.000 132 21697.27 334.59 42646.46 88888.00 2023-05-12 07:08:47.000 132 21697.25 334.55 42646.48 88888.00 2023-05-12 07:08:48.000 132 21697.23 334.57 42646.50 88888.00 2023-05-12 07:08:49.000 132 21697.21 334.57 42646.51 88888.00 2023-05-12 07:08:50.000 132 21697.19 334.53 42646.51 47820.99 2023-05-12 07:08:51.000 132 21697.15 334.47 42646.51 88888.00 2023-05-12 07:08:52.000 132 21697.06 334.48 42646.50 88888.00 2023-05-12 07:08:53.000 132 21696.99 334.52 42646.51 88888.00 2023-05-12 07:08:54.000 132 21696.97 334.51 42646.54 88888.00 2023-05-12 07:08:55.000 132 21696.97 334.44 42646.55 47824.80 2023-05-12 07:08:56.000 132 21696.93 334.39 42646.56 88888.00 2023-05-12 07:08:57.000 132 21696.88 334.36 42646.59 88888.00 2023-05-12 07:08:58.000 132 21696.85 334.33 42646.64 88888.00 2023-05-12 07:08:59.000 132 21696.84 334.31 42646.65 88888.00 2023-05-12 07:09:00.000 132 21696.84 334.30 42646.63 47820.77 2023-05-12 07:09:01.000 132 21696.81 334.25 42646.59 88888.00 2023-05-12 07:09:02.000 132 21696.77 334.19 42646.56 88888.00 2023-05-12 07:09:03.000 132 21696.76 334.14 42646.56 88888.00 2023-05-12 07:09:04.000 132 21696.78 334.11 42646.59 88888.00 2023-05-12 07:09:05.000 132 21696.84 334.10 42646.62 47820.74 2023-05-12 07:09:06.000 132 21696.89 334.07 42646.62 88888.00 2023-05-12 07:09:07.000 132 21696.88 334.06 42646.57 88888.00 2023-05-12 07:09:08.000 132 21696.87 334.05 42646.57 88888.00 2023-05-12 07:09:09.000 132 21696.85 334.00 42646.61 88888.00 2023-05-12 07:09:10.000 132 21696.79 333.92 42646.62 47820.85 2023-05-12 07:09:11.000 132 21696.79 333.88 42646.62 88888.00 2023-05-12 07:09:12.000 132 21696.85 333.86 42646.63 88888.00 2023-05-12 07:09:13.000 132 21696.84 333.81 42646.66 88888.00 2023-05-12 07:09:14.000 132 21696.78 333.76 42646.68 88888.00 2023-05-12 07:09:15.000 132 21696.76 333.80 42646.66 47825.17 2023-05-12 07:09:16.000 132 21696.81 333.89 42646.66 88888.00 2023-05-12 07:09:17.000 132 21696.84 333.96 42646.68 88888.00 2023-05-12 07:09:18.000 132 21696.82 333.96 42646.68 88888.00 2023-05-12 07:09:19.000 132 21696.79 333.93 42646.65 88888.00 2023-05-12 07:09:20.000 132 21696.78 333.94 42646.61 47820.90 2023-05-12 07:09:21.000 132 21696.77 333.99 42646.61 88888.00 2023-05-12 07:09:22.000 132 21696.81 334.05 42646.63 88888.00 2023-05-12 07:09:23.000 132 21696.90 334.06 42646.67 88888.00 2023-05-12 07:09:24.000 132 21696.98 334.01 42646.68 88888.00 2023-05-12 07:09:25.000 132 21696.96 334.00 42646.69 47820.98 2023-05-12 07:09:26.000 132 21696.90 334.06 42646.71 88888.00 2023-05-12 07:09:27.000 132 21696.85 334.06 42646.71 88888.00 2023-05-12 07:09:28.000 132 21696.88 334.03 42646.69 88888.00 2023-05-12 07:09:29.000 132 21696.93 334.03 42646.66 88888.00 2023-05-12 07:09:30.000 132 21696.97 334.07 42646.69 47821.11 2023-05-12 07:09:31.000 132 21697.00 334.14 42646.76 88888.00 2023-05-12 07:09:32.000 132 21697.06 334.21 42646.82 88888.00 2023-05-12 07:09:33.000 132 21697.10 334.25 42646.83 88888.00 2023-05-12 07:09:34.000 132 21697.10 334.26 42646.79 88888.00 2023-05-12 07:09:35.000 132 21697.10 334.27 42646.74 47817.89 2023-05-12 07:09:36.000 132 21697.17 334.26 42646.74 88888.00 2023-05-12 07:09:37.000 132 21697.28 334.24 42646.78 88888.00 2023-05-12 07:09:38.000 132 21697.34 334.24 42646.81 88888.00 2023-05-12 07:09:39.000 132 21697.31 334.30 42646.77 88888.00 2023-05-12 07:09:40.000 132 21697.28 334.38 42646.75 47825.50 2023-05-12 07:09:41.000 132 21697.34 334.44 42646.78 88888.00 2023-05-12 07:09:42.000 132 21697.46 334.48 42646.84 88888.00 2023-05-12 07:09:43.000 132 21697.59 334.51 42646.89 88888.00 2023-05-12 07:09:44.000 132 21697.65 334.50 42646.91 88888.00 2023-05-12 07:09:45.000 132 21697.57 334.48 42646.92 47821.56 2023-05-12 07:09:46.000 132 21697.48 334.51 42646.93 88888.00 2023-05-12 07:09:47.000 132 21697.51 334.60 42646.93 88888.00 2023-05-12 07:09:48.000 132 21697.62 334.67 42646.93 88888.00 2023-05-12 07:09:49.000 132 21697.66 334.68 42646.92 88888.00 2023-05-12 07:09:50.000 132 21697.65 334.65 42646.89 47821.70 2023-05-12 07:09:51.000 132 21697.68 334.64 42646.84 88888.00 2023-05-12 07:09:52.000 132 21697.72 334.65 42646.81 88888.00 2023-05-12 07:09:53.000 132 21697.77 334.64 42646.81 88888.00 2023-05-12 07:09:54.000 132 21697.86 334.57 42646.84 88888.00 2023-05-12 07:09:55.000 132 21697.94 334.51 42646.84 47821.15 2023-05-12 07:09:56.000 132 21697.95 334.41 42646.75 88888.00 2023-05-12 07:09:57.000 132 21698.05 334.36 42646.59 88888.00 2023-05-12 07:09:58.000 132 21698.61 334.43 42646.51 88888.00 2023-05-12 07:09:59.000 132 21699.56 334.46 42646.52 88888.00 2023-05-12 07:10:00.000 132 21700.05 334.26 42646.34 47798.69 2023-05-12 07:10:01.000 132 21699.39 333.99 42646.17 88888.00 2023-05-12 07:10:02.000 132 21697.86 333.97 42646.66 88888.00 2023-05-12 07:10:03.000 132 21696.74 334.07 42647.37 88888.00 2023-05-12 07:10:04.000 132 21696.92 333.73 42647.39 88888.00 2023-05-12 07:10:05.000 132 21697.35 333.15 42646.96 47829.40 2023-05-12 07:10:06.000 132 21697.15 333.18 42646.84 88888.00 2023-05-12 07:10:07.000 132 21697.39 334.09 42646.97 88888.00 2023-05-12 07:10:08.000 132 21698.52 335.33 42646.96 88888.00 2023-05-12 07:10:09.000 132 21699.22 335.89 42646.88 88888.00 2023-05-12 07:10:10.000 132 21699.01 335.31 42646.79 48144.93 2023-05-12 07:10:11.000 132 21698.62 334.15 42646.50 88888.00 2023-05-12 07:10:12.000 132 21698.47 333.62 42645.96 88888.00 2023-05-12 07:10:13.000 132 21698.64 334.24 42645.73 88888.00 2023-05-12 07:10:14.000 132 21699.21 335.29 42646.17 88888.00 2023-05-12 07:10:15.000 132 21700.32 336.08 42646.67 47759.38 2023-05-12 07:10:16.000 132 21701.17 336.45 42646.81 88888.00 2023-05-12 07:10:17.000 132 21700.66 336.28 42646.79 88888.00 2023-05-12 07:10:18.000 132 21699.29 335.66 42646.61 88888.00 2023-05-12 07:10:19.000 132 21698.38 335.13 42646.29 88888.00 2023-05-12 07:10:20.000 132 21698.10 335.10 42646.43 47858.93 2023-05-12 07:10:21.000 132 21698.33 335.47 42646.74 88888.00 2023-05-12 07:10:22.000 132 21699.02 335.92 42646.77 88888.00 2023-05-12 07:10:23.000 132 21698.97 335.79 42646.86 88888.00 2023-05-12 07:10:24.000 132 21698.42 335.39 42646.97 88888.00 2023-05-12 07:10:25.000 132 21698.74 335.53 42646.63 47732.53 2023-05-12 07:10:26.000 132 21699.17 335.75 42646.12 88888.00 2023-05-12 07:10:27.000 132 21698.97 335.69 42646.38 88888.00 2023-05-12 07:10:28.000 132 21698.85 335.77 42647.31 88888.00 2023-05-12 07:10:29.000 132 21699.08 336.11 42648.06 88888.00 2023-05-12 07:10:30.000 132 21699.39 336.43 42647.88 47796.02 2023-05-12 07:10:31.000 132 21699.81 336.44 42647.27 88888.00 2023-05-12 07:10:32.000 132 21700.11 336.15 42647.37 88888.00 2023-05-12 07:10:33.000 132 21700.04 335.80 42647.91 88888.00 2023-05-12 07:10:34.000 132 21699.95 335.72 42648.04 88888.00 2023-05-12 07:10:35.000 132 21700.09 336.05 42647.48 47746.21 2023-05-12 07:10:36.000 132 21700.29 336.43 42646.63 88888.00 2023-05-12 07:10:37.000 132 21700.23 336.51 42646.14 88888.00 2023-05-12 07:10:38.000 132 21699.64 336.34 42646.28 88888.00 2023-05-12 07:10:39.000 132 21698.70 336.13 42646.74 88888.00 2023-05-12 07:10:40.000 132 21698.16 335.97 42646.75 47996.19 2023-05-12 07:10:41.000 132 21698.47 335.99 42646.32 88888.00 2023-05-12 07:10:42.000 132 21699.21 336.20 42646.28 88888.00 2023-05-12 07:10:43.000 132 21699.50 336.26 42646.61 88888.00 2023-05-12 07:10:44.000 132 21699.34 336.01 42646.82 88888.00 2023-05-12 07:10:45.000 132 21699.28 335.76 42646.92 47807.55 2023-05-12 07:10:46.000 132 21699.45 335.84 42646.97 88888.00 2023-05-12 07:10:47.000 132 21699.59 336.02 42646.96 88888.00 2023-05-12 07:10:48.000 132 21699.40 336.26 42646.90 88888.00 2023-05-12 07:10:49.000 132 21698.77 336.77 42646.65 88888.00 2023-05-12 07:10:50.000 132 21698.17 336.96 42646.18 47785.63 2023-05-12 07:10:51.000 132 21698.03 336.41 42645.77 88888.00 2023-05-12 07:10:52.000 132 21698.11 335.82 42645.55 88888.00 2023-05-12 07:10:53.000 132 21698.17 335.93 42645.75 88888.00 2023-05-12 07:10:54.000 132 21698.14 336.49 42646.47 88888.00 2023-05-12 07:10:55.000 132 21698.28 337.03 42647.22 48161.49 2023-05-12 07:10:56.000 132 21698.84 337.31 42647.76 88888.00 2023-05-12 07:10:57.000 132 21699.28 336.81 42648.12 88888.00 2023-05-12 07:10:58.000 132 21699.48 335.82 42647.98 88888.00 2023-05-12 07:10:59.000 132 21699.63 335.39 42647.71 88888.00 2023-05-12 07:11:00.000 132 21699.24 336.03 42648.06 47864.07 2023-05-12 07:11:01.000 132 21698.40 337.38 42648.66 88888.00 2023-05-12 07:11:02.000 132 21698.17 338.34 42648.49 88888.00 2023-05-12 07:11:03.000 132 21698.16 338.22 42647.89 88888.00 2023-05-12 07:11:04.000 132 21697.32 337.37 42647.85 88888.00 2023-05-12 07:11:05.000 132 21696.56 336.37 42648.21 47780.87 2023-05-12 07:11:06.000 132 21696.72 335.63 42648.18 88888.00 2023-05-12 07:11:07.000 132 21696.74 335.41 42647.79 88888.00 2023-05-12 07:11:08.000 132 21696.42 335.50 42647.86 88888.00 2023-05-12 07:11:09.000 132 21696.64 336.06 42648.69 88888.00 2023-05-12 07:11:10.000 132 21697.55 337.33 42649.43 47827.55 2023-05-12 07:11:11.000 132 21698.14 338.32 42649.51 88888.00 2023-05-12 07:11:12.000 132 21697.59 338.23 42649.44 88888.00 2023-05-12 07:11:13.000 132 21697.08 337.77 42648.81 88888.00 2023-05-12 07:11:14.000 132 21697.79 337.68 42647.26 88888.00 2023-05-12 07:11:15.000 132 21698.49 337.54 42646.28 47774.05 2023-05-12 07:11:16.000 132 21698.02 337.29 42646.65 88888.00 2023-05-12 07:11:17.000 132 21696.65 337.45 42647.56 88888.00 2023-05-12 07:11:18.000 132 21695.25 337.75 42648.41 88888.00 2023-05-12 07:11:19.000 132 21694.58 337.77 42648.82 88888.00 2023-05-12 07:11:20.000 132 21694.50 337.81 42648.75 47825.61 2023-05-12 07:11:21.000 132 21694.63 338.09 42648.46 88888.00 2023-05-12 07:11:22.000 132 21694.90 338.54 42648.19 88888.00 2023-05-12 07:11:23.000 132 21695.23 338.70 42648.00 88888.00 2023-05-12 07:11:24.000 132 21695.60 338.02 42647.65 88888.00 2023-05-12 07:11:25.000 132 21695.89 337.00 42647.31 47807.48 2023-05-12 07:11:26.000 132 21695.97 336.75 42647.48 88888.00 2023-05-12 07:11:27.000 132 21695.90 337.12 42647.90 88888.00 2023-05-12 07:11:28.000 132 21695.59 337.18 42647.82 88888.00 2023-05-12 07:11:29.000 132 21695.40 337.07 42647.52 88888.00 2023-05-12 07:11:30.000 132 21695.71 337.32 42647.86 47820.01 2023-05-12 07:11:31.000 132 21696.48 337.94 42648.79 88888.00 2023-05-12 07:11:32.000 132 21697.28 338.50 42649.52 88888.00 2023-05-12 07:11:33.000 132 21697.26 338.49 42649.26 88888.00 2023-05-12 07:11:34.000 132 21696.73 338.14 42648.48 88888.00 2023-05-12 07:11:35.000 132 21696.16 337.77 42648.34 47864.83 2023-05-12 07:11:36.000 132 21695.62 337.16 42648.43 88888.00 2023-05-12 07:11:37.000 132 21695.44 336.58 42648.23 88888.00 2023-05-12 07:11:38.000 132 21695.65 336.81 42648.41 88888.00 2023-05-12 07:11:39.000 132 21696.61 337.81 42649.04 88888.00 2023-05-12 07:11:40.000 132 21697.98 338.62 42649.18 47777.66 2023-05-12 07:11:41.000 132 21698.07 338.61 42648.79 88888.00 2023-05-12 07:11:42.000 132 21697.05 338.22 42648.30 88888.00 2023-05-12 07:11:43.000 132 21696.84 338.24 42647.74 88888.00 2023-05-12 07:11:44.000 132 21697.29 338.60 42647.39 88888.00 2023-05-12 07:11:45.000 132 21696.73 338.31 42647.54 47809.07 2023-05-12 07:11:46.000 132 21695.81 337.43 42648.06 88888.00 2023-05-12 07:11:47.000 132 21696.11 337.32 42648.96 88888.00 2023-05-12 07:11:48.000 132 21696.84 338.05 42649.79 88888.00 2023-05-12 07:11:49.000 132 21696.88 338.43 42649.50 88888.00 2023-05-12 07:11:50.000 132 21696.58 338.12 42648.28 46864.71 2023-05-12 07:11:51.000 132 21696.75 337.83 42647.45 88888.00 2023-05-12 07:11:52.000 132 21697.35 338.16 42647.62 88888.00 2023-05-12 07:11:53.000 132 21697.31 338.88 42648.14 88888.00 2023-05-12 07:11:54.000 132 21696.50 339.31 42648.41 88888.00 2023-05-12 07:11:55.000 132 21696.03 339.30 42648.46 47841.99 2023-05-12 07:11:56.000 132 21696.18 339.26 42648.50 88888.00 2023-05-12 07:11:57.000 132 21696.34 339.31 42648.62 88888.00 2023-05-12 07:11:58.000 132 21696.17 339.32 42648.82 88888.00 2023-05-12 07:11:59.000 132 21696.14 338.89 42648.98 88888.00 2023-05-12 07:12:00.000 132 21696.47 337.74 42648.96 47827.61 2023-05-12 07:12:01.000 132 21696.28 336.87 42648.83 88888.00 2023-05-12 07:12:02.000 132 21695.59 337.14 42648.73 88888.00 2023-05-12 07:12:03.000 132 21695.26 337.90 42648.69 88888.00 2023-05-12 07:12:04.000 132 21695.13 338.32 42648.76 88888.00 2023-05-12 07:12:05.000 132 21694.72 338.44 42648.89 47840.83 2023-05-12 07:12:06.000 132 21694.73 338.87 42648.97 88888.00 2023-05-12 07:12:07.000 132 21695.99 339.42 42648.91 88888.00 2023-05-12 07:12:08.000 132 21697.56 338.80 42648.83 88888.00 2023-05-12 07:12:09.000 132 21697.60 337.13 42648.80 88888.00 2023-05-12 07:12:10.000 132 21696.33 336.33 42648.77 47834.68 2023-05-12 07:12:11.000 132 21695.43 336.76 42648.71 88888.00 2023-05-12 07:12:12.000 132 21695.27 337.25 42648.70 88888.00 2023-05-12 07:12:13.000 132 21695.32 337.36 42648.74 88888.00 2023-05-12 07:12:14.000 132 21695.37 337.32 42648.73 88888.00 2023-05-12 07:12:15.000 132 21695.38 337.29 42648.66 47835.18 2023-05-12 07:12:16.000 132 21695.35 337.26 42648.64 88888.00 2023-05-12 07:12:17.000 132 21695.34 337.26 42648.67 88888.00 2023-05-12 07:12:18.000 132 21695.36 337.27 42648.68 88888.00 2023-05-12 07:12:19.000 132 21695.37 337.19 42648.66 88888.00 2023-05-12 07:12:20.000 132 21695.39 337.07 42648.62 47835.50 2023-05-12 07:12:21.000 132 21695.48 337.05 42648.59 88888.00 2023-05-12 07:12:22.000 132 21695.56 337.06 42648.58 88888.00 2023-05-12 07:12:23.000 132 21695.55 337.00 42648.58 88888.00 2023-05-12 07:12:24.000 132 21695.53 336.96 42648.59 88888.00 2023-05-12 07:12:25.000 132 21695.59 337.00 42648.60 47835.06 2023-05-12 07:12:26.000 132 21695.64 336.97 42648.59 88888.00 2023-05-12 07:12:27.000 132 21695.63 336.90 42648.56 88888.00 2023-05-12 07:12:28.000 132 21695.63 336.89 42648.50 88888.00 2023-05-12 07:12:29.000 132 21695.66 336.90 42648.46 88888.00 2023-05-12 07:12:30.000 132 21695.68 336.88 42648.44 47835.07 2023-05-12 07:12:31.000 132 21695.63 336.88 42648.41 88888.00 2023-05-12 07:12:32.000 132 21695.56 336.91 42648.43 88888.00 2023-05-12 07:12:33.000 132 21695.53 336.91 42648.44 88888.00 2023-05-12 07:12:34.000 132 21695.56 336.87 42648.40 88888.00 2023-05-12 07:12:35.000 132 21695.61 336.80 42648.36 47835.04 2023-05-12 07:12:36.000 132 21695.61 336.72 42648.37 88888.00 2023-05-12 07:12:37.000 132 21695.59 336.66 42648.41 88888.00 2023-05-12 07:12:38.000 132 21695.58 336.69 42648.45 88888.00 2023-05-12 07:12:39.000 132 21695.55 336.74 42648.47 88888.00 2023-05-12 07:12:40.000 132 21695.50 336.73 42648.49 47827.64 2023-05-12 07:12:41.000 132 21695.47 336.72 42648.51 88888.00 2023-05-12 07:12:42.000 132 21695.48 336.76 42648.51 88888.00 2023-05-12 07:12:43.000 132 21695.49 336.77 42648.48 88888.00 2023-05-12 07:12:44.000 132 21695.52 336.70 42648.41 88888.00 2023-05-12 07:12:45.000 132 21695.56 336.66 42648.36 47834.91 2023-05-12 07:12:46.000 132 21695.57 336.66 42648.34 88888.00 2023-05-12 07:12:47.000 132 21695.55 336.61 42648.35 88888.00 2023-05-12 07:12:48.000 132 21695.55 336.55 42648.36 88888.00 2023-05-12 07:12:49.000 132 21695.56 336.53 42648.36 88888.00 2023-05-12 07:12:50.000 132 21695.54 336.56 42648.32 47834.85 2023-05-12 07:12:51.000 132 21695.54 336.60 42648.25 88888.00 2023-05-12 07:12:52.000 132 21695.62 336.62 42648.23 88888.00 2023-05-12 07:12:53.000 132 21695.68 336.59 42648.21 88888.00 2023-05-12 07:12:54.000 132 21695.67 336.58 42648.16 88888.00 2023-05-12 07:12:55.000 132 21695.62 336.62 42648.18 47834.80 2023-05-12 07:12:56.000 132 21695.58 336.62 42648.20 88888.00 2023-05-12 07:12:57.000 132 21695.56 336.52 42648.18 88888.00 2023-05-12 07:12:58.000 132 21695.56 336.46 42648.14 88888.00 2023-05-12 07:12:59.000 132 21695.59 336.49 42648.14 88888.00 2023-05-12 07:13:00.000 132 21695.62 336.50 42648.18 47823.30 2023-05-12 07:13:01.000 132 21695.63 336.45 42648.19 88888.00 2023-05-12 07:13:02.000 132 21695.61 336.40 42648.16 88888.00 2023-05-12 07:13:03.000 132 21695.63 336.37 42648.10 88888.00 2023-05-12 07:13:04.000 132 21695.69 336.33 42648.05 88888.00 2023-05-12 07:13:05.000 132 21695.78 336.34 42648.07 47833.61 2023-05-12 07:13:06.000 132 21695.80 336.41 42648.12 88888.00 2023-05-12 07:13:07.000 132 21695.75 336.42 42648.12 88888.00 2023-05-12 07:13:08.000 132 21695.69 336.36 42648.12 88888.00 2023-05-12 07:13:09.000 132 21695.69 336.29 42648.10 88888.00 2023-05-12 07:13:10.000 132 21695.73 336.26 42648.07 47834.79 2023-05-12 07:13:11.000 132 21695.77 336.29 42648.06 88888.00 2023-05-12 07:13:12.000 132 21695.79 336.34 42648.04 88888.00 2023-05-12 07:13:13.000 132 21695.83 336.40 42648.00 88888.00 2023-05-12 07:13:14.000 132 21695.85 336.48 42648.00 88888.00 2023-05-12 07:13:15.000 132 21695.84 336.50 42648.03 47834.68 2023-05-12 07:13:16.000 132 21695.87 336.44 42648.05 88888.00 2023-05-12 07:13:17.000 132 21695.95 336.38 42648.06 88888.00 2023-05-12 07:13:18.000 132 21695.98 336.34 42648.11 88888.00 2023-05-12 07:13:19.000 132 21695.92 336.31 42648.16 88888.00 2023-05-12 07:13:20.000 132 21695.89 336.29 42648.16 47834.80 2023-05-12 07:13:21.000 132 21695.93 336.35 42648.15 88888.00 2023-05-12 07:13:22.000 132 21695.97 336.45 42648.12 88888.00 2023-05-12 07:13:23.000 132 21695.93 336.50 42648.05 88888.00 2023-05-12 07:13:24.000 132 21695.86 336.44 42647.98 88888.00 2023-05-12 07:13:25.000 132 21695.86 336.35 42647.97 47834.73 2023-05-12 07:13:26.000 132 21695.94 336.34 42647.98 88888.00 2023-05-12 07:13:27.000 132 21696.02 336.39 42648.00 88888.00 2023-05-12 07:13:28.000 132 21696.08 336.43 42647.99 88888.00 2023-05-12 07:13:29.000 132 21696.13 336.37 42647.97 88888.00 2023-05-12 07:13:30.000 132 21696.18 336.29 42647.96 47835.64 2023-05-12 07:13:31.000 132 21696.22 336.29 42647.97 88888.00 2023-05-12 07:13:32.000 132 21696.22 336.33 42647.96 88888.00 2023-05-12 07:13:33.000 132 21696.21 336.32 42647.94 88888.00 2023-05-12 07:13:34.000 132 21696.23 336.29 42647.93 88888.00 2023-05-12 07:13:35.000 132 21696.27 336.27 42647.92 47834.93 2023-05-12 07:13:36.000 132 21696.30 336.28 42647.93 88888.00 2023-05-12 07:13:37.000 132 21696.32 336.29 42647.93 88888.00 2023-05-12 07:13:38.000 132 21696.34 336.30 42647.96 88888.00 2023-05-12 07:13:39.000 132 21696.35 336.34 42647.99 88888.00 2023-05-12 07:13:40.000 132 21696.34 336.42 42648.00 47834.87 2023-05-12 07:13:41.000 132 21696.31 336.50 42648.00 88888.00 2023-05-12 07:13:42.000 132 21696.26 336.50 42648.00 88888.00 2023-05-12 07:13:43.000 132 21696.22 336.45 42647.99 88888.00 2023-05-12 07:13:44.000 132 21696.19 336.45 42647.96 88888.00 2023-05-12 07:13:45.000 132 21696.22 336.45 42647.94 47834.79 2023-05-12 07:13:46.000 132 21696.27 336.41 42647.94 88888.00 2023-05-12 07:13:47.000 132 21696.30 336.38 42647.96 88888.00 2023-05-12 07:13:48.000 132 21696.29 336.37 42647.94 88888.00 2023-05-12 07:13:49.000 132 21696.29 336.36 42647.88 88888.00 2023-05-12 07:13:50.000 132 21696.30 336.40 42647.82 47834.96 2023-05-12 07:13:51.000 132 21696.33 336.48 42647.78 88888.00 2023-05-12 07:13:52.000 132 21696.34 336.48 42647.72 88888.00 2023-05-12 07:13:53.000 132 21696.30 336.42 42647.68 88888.00 2023-05-12 07:13:54.000 132 21696.28 336.42 42647.68 88888.00 2023-05-12 07:13:55.000 132 21696.33 336.47 42647.71 47835.32 2023-05-12 07:13:56.000 132 21696.38 336.52 42647.78 88888.00 2023-05-12 07:13:57.000 132 21696.38 336.57 42647.79 88888.00 2023-05-12 07:13:58.000 132 21696.37 336.58 42647.74 88888.00 2023-05-12 07:13:59.000 132 21696.34 336.58 42647.71 88888.00 2023-05-12 07:14:00.000 132 21696.31 336.61 42647.72 47834.80 2023-05-12 07:14:01.000 132 21696.28 336.67 42647.74 88888.00 2023-05-12 07:14:02.000 132 21696.29 336.72 42647.72 88888.00 2023-05-12 07:14:03.000 132 21696.30 336.74 42647.66 88888.00 2023-05-12 07:14:04.000 132 21696.32 336.72 42647.61 88888.00 2023-05-12 07:14:05.000 132 21696.41 336.74 42647.62 47834.83 2023-05-12 07:14:06.000 132 21696.53 336.79 42647.69 88888.00 2023-05-12 07:14:07.000 132 21696.64 336.75 42647.73 88888.00 2023-05-12 07:14:08.000 132 21696.73 336.69 42647.71 88888.00 2023-05-12 07:14:09.000 132 21696.84 336.69 42647.71 88888.00 2023-05-12 07:14:10.000 132 21696.92 336.66 42647.69 47835.10 2023-05-12 07:14:11.000 132 21697.00 336.63 42647.67 88888.00 2023-05-12 07:14:12.000 132 21697.16 336.68 42647.69 88888.00 2023-05-12 07:14:13.000 132 21697.30 336.73 42647.75 88888.00 2023-05-12 07:14:14.000 132 21697.30 336.71 42647.75 88888.00 2023-05-12 07:14:15.000 132 21697.21 336.69 42647.72 47835.19 2023-05-12 07:14:16.000 132 21697.17 336.74 42647.69 88888.00 2023-05-12 07:14:17.000 132 21697.17 336.79 42647.66 88888.00 2023-05-12 07:14:18.000 132 21697.18 336.81 42647.64 88888.00 2023-05-12 07:14:19.000 132 21697.18 336.84 42647.66 88888.00 2023-05-12 07:14:20.000 132 21697.19 336.89 42647.67 47835.28 2023-05-12 07:14:21.000 132 21697.24 336.95 42647.67 88888.00 2023-05-12 07:14:22.000 132 21697.33 337.01 42647.64 88888.00 2023-05-12 07:14:23.000 132 21697.44 337.04 42647.61 88888.00 2023-05-12 07:14:24.000 132 21697.53 337.05 42647.56 88888.00 2023-05-12 07:14:25.000 132 21697.61 337.05 42647.53 47835.39 2023-05-12 07:14:26.000 132 21697.72 337.05 42647.55 88888.00 2023-05-12 07:14:27.000 132 21697.85 337.00 42647.57 88888.00 2023-05-12 07:14:28.000 132 21697.91 336.93 42647.52 88888.00 2023-05-12 07:14:29.000 132 21697.97 336.89 42647.46 88888.00 2023-05-12 07:14:30.000 132 21698.07 336.87 42647.45 47835.47 2023-05-12 07:14:31.000 132 21698.18 336.83 42647.45 88888.00 2023-05-12 07:14:32.000 132 21698.23 336.79 42647.44 88888.00 2023-05-12 07:14:33.000 132 21698.19 336.75 42647.43 88888.00 2023-05-12 07:14:34.000 132 21698.04 336.69 42647.37 88888.00 2023-05-12 07:14:35.000 132 21697.87 336.68 42647.33 47826.29 2023-05-12 07:14:36.000 132 21697.70 336.74 42647.35 88888.00 2023-05-12 07:14:37.000 132 21697.51 336.80 42647.37 88888.00 2023-05-12 07:14:38.000 132 21697.32 336.83 42647.36 88888.00 2023-05-12 07:14:39.000 132 21697.15 336.84 42647.34 88888.00 2023-05-12 07:14:40.000 132 21697.04 336.84 42647.35 47834.95 2023-05-12 07:14:41.000 132 21696.97 336.83 42647.36 88888.00 2023-05-12 07:14:42.000 132 21696.91 336.81 42647.35 88888.00 2023-05-12 07:14:43.000 132 21696.94 336.77 42647.32 88888.00 2023-05-12 07:14:44.000 132 21696.98 336.71 42647.26 88888.00 2023-05-12 07:14:45.000 132 21697.01 336.68 42647.19 47834.76 2023-05-12 07:14:46.000 132 21697.05 336.72 42647.17 88888.00 2023-05-12 07:14:47.000 132 21697.11 336.77 42647.19 88888.00 2023-05-12 07:14:48.000 132 21697.17 336.78 42647.22 88888.00 2023-05-12 07:14:49.000 132 21697.22 336.81 42647.24 88888.00 2023-05-12 07:14:50.000 132 21697.24 336.84 42647.24 47834.72 2023-05-12 07:14:51.000 132 21697.25 336.82 42647.23 88888.00 2023-05-12 07:14:52.000 132 21697.28 336.82 42647.25 88888.00 2023-05-12 07:14:53.000 132 21697.30 336.88 42647.25 88888.00 2023-05-12 07:14:54.000 132 21697.26 336.94 42647.29 88888.00 2023-05-12 07:14:55.000 132 21697.24 337.00 42647.37 47834.99 2023-05-12 07:14:56.000 132 21697.26 337.07 42647.44 88888.00 2023-05-12 07:14:57.000 132 21697.32 337.17 42647.47 88888.00 2023-05-12 07:14:58.000 132 21697.38 337.25 42647.51 88888.00 2023-05-12 07:14:59.000 132 21697.43 337.34 42647.54 88888.00 2023-05-12 07:15:00.000 132 21697.51 337.39 42647.54 47835.20 2023-05-12 07:15:01.000 132 21697.64 337.39 42647.48 88888.00 2023-05-12 07:15:02.000 132 21697.79 337.39 42647.44 88888.00 2023-05-12 07:15:03.000 132 21697.92 337.43 42647.44 88888.00 2023-05-12 07:15:04.000 132 21698.03 337.46 42647.45 88888.00 2023-05-12 07:15:05.000 132 21698.14 337.51 42647.48 47835.57 2023-05-12 07:15:06.000 132 21698.23 337.53 42647.51 88888.00 2023-05-12 07:15:07.000 132 21698.27 337.51 42647.54 88888.00 2023-05-12 07:15:08.000 132 21698.22 337.53 42647.59 88888.00 2023-05-12 07:15:09.000 132 21698.17 337.61 42647.64 88888.00 2023-05-12 07:15:10.000 132 21698.16 337.70 42647.67 47835.57 2023-05-12 07:15:11.000 132 21698.15 337.79 42647.69 88888.00 2023-05-12 07:15:12.000 132 21698.10 337.89 42647.72 88888.00 2023-05-12 07:15:13.000 132 21698.02 337.98 42647.76 88888.00 2023-05-12 07:15:14.000 132 21697.89 338.01 42647.77 88888.00 2023-05-12 07:15:15.000 132 21697.76 338.07 42647.79 47835.52 2023-05-12 07:15:16.000 132 21697.71 338.17 42647.83 88888.00 2023-05-12 07:15:17.000 132 21697.67 338.22 42647.84 88888.00 2023-05-12 07:15:18.000 132 21697.60 338.19 42647.84 88888.00 2023-05-12 07:15:19.000 132 21697.56 338.14 42647.87 88888.00 2023-05-12 07:15:20.000 132 21697.48 338.10 42647.87 47824.42 2023-05-12 07:15:21.000 132 21697.34 338.09 42647.82 88888.00 2023-05-12 07:15:22.000 132 21697.18 338.09 42647.79 88888.00 2023-05-12 07:15:23.000 132 21697.03 338.04 42647.80 88888.00 2023-05-12 07:15:24.000 132 21696.88 337.99 42647.77 88888.00 2023-05-12 07:15:25.000 132 21696.73 338.00 42647.71 47834.82 2023-05-12 07:15:26.000 132 21696.57 338.05 42647.70 88888.00 2023-05-12 07:15:27.000 132 21696.40 338.08 42647.72 88888.00 2023-05-12 07:15:28.000 132 21696.28 338.04 42647.73 88888.00 2023-05-12 07:15:29.000 132 21696.22 337.94 42647.71 88888.00 2023-05-12 07:15:30.000 132 21696.19 337.81 42647.72 47834.93 2023-05-12 07:15:31.000 132 21696.22 337.72 42647.72 88888.00 2023-05-12 07:15:32.000 132 21696.30 337.65 42647.66 88888.00 2023-05-12 07:15:33.000 132 21696.44 337.56 42647.57 88888.00 2023-05-12 07:15:34.000 132 21696.62 337.45 42647.51 88888.00 2023-05-12 07:15:35.000 132 21696.82 337.33 42647.47 47834.98 2023-05-12 07:15:36.000 132 21697.02 337.21 42647.44 88888.00 2023-05-12 07:15:37.000 132 21697.19 337.15 42647.43 88888.00 2023-05-12 07:15:38.000 132 21697.34 337.14 42647.44 88888.00 2023-05-12 07:15:39.000 132 21697.46 337.12 42647.46 88888.00 2023-05-12 07:15:40.000 132 21697.57 337.08 42647.46 47835.19 2023-05-12 07:15:41.000 132 21697.70 337.03 42647.44 88888.00 2023-05-12 07:15:42.000 132 21697.83 337.01 42647.46 88888.00 2023-05-12 07:15:43.000 132 21697.83 337.01 42647.49 88888.00 2023-05-12 07:15:44.000 132 21697.72 336.98 42647.51 88888.00 2023-05-12 07:15:45.000 132 21697.62 336.93 42647.50 47831.07 2023-05-12 07:15:46.000 132 21697.58 336.95 42647.50 88888.00 2023-05-12 07:15:47.000 132 21697.53 336.97 42647.52 88888.00 2023-05-12 07:15:48.000 132 21697.48 336.92 42647.52 88888.00 2023-05-12 07:15:49.000 132 21697.42 336.87 42647.48 88888.00 2023-05-12 07:15:50.000 132 21697.33 336.86 42647.43 47834.90 2023-05-12 07:15:51.000 132 21697.19 336.81 42647.40 88888.00 2023-05-12 07:15:52.000 132 21697.04 336.77 42647.39 88888.00 2023-05-12 07:15:53.000 132 21696.93 336.75 42647.35 88888.00 2023-05-12 07:15:54.000 132 21696.78 336.72 42647.28 88888.00 2023-05-12 07:15:55.000 132 21696.59 336.67 42647.24 47834.47 2023-05-12 07:15:56.000 132 21696.44 336.65 42647.23 88888.00 2023-05-12 07:15:57.000 132 21696.26 336.60 42647.22 88888.00 2023-05-12 07:15:58.000 132 21696.06 336.50 42647.26 88888.00 2023-05-12 07:15:59.000 132 21695.94 336.43 42647.30 88888.00 2023-05-12 07:16:00.000 132 21695.82 336.42 42647.27 47834.02 2023-05-12 07:16:01.000 132 21695.62 336.42 42647.18 88888.00 2023-05-12 07:16:02.000 132 21695.45 336.44 42647.17 88888.00 2023-05-12 07:16:03.000 132 21695.35 336.46 42647.20 88888.00 2023-05-12 07:16:04.000 132 21695.25 336.50 42647.23 88888.00 2023-05-12 07:16:05.000 132 21695.10 336.55 42647.24 47822.47 2023-05-12 07:16:06.000 132 21695.03 336.59 42647.24 88888.00 2023-05-12 07:16:07.000 132 21695.09 336.66 42647.23 88888.00 2023-05-12 07:16:08.000 132 21695.23 336.71 42647.20 88888.00 2023-05-12 07:16:09.000 132 21695.34 336.70 42647.18 88888.00 2023-05-12 07:16:10.000 132 21695.44 336.62 42647.23 47834.00 2023-05-12 07:16:11.000 132 21695.56 336.58 42647.29 88888.00 2023-05-12 07:16:12.000 132 21695.66 336.62 42647.29 88888.00 2023-05-12 07:16:13.000 132 21695.72 336.63 42647.26 88888.00 2023-05-12 07:16:14.000 132 21695.81 336.60 42647.29 88888.00 2023-05-12 07:16:15.000 132 21695.93 336.59 42647.34 47834.49 2023-05-12 07:16:16.000 132 21696.05 336.61 42647.36 88888.00 2023-05-12 07:16:17.000 132 21696.14 336.62 42647.38 88888.00 2023-05-12 07:16:18.000 132 21696.21 336.62 42647.42 88888.00 2023-05-12 07:16:19.000 132 21696.24 336.60 42647.44 88888.00 2023-05-12 07:16:20.000 132 21696.23 336.58 42647.45 47834.65 2023-05-12 07:16:21.000 132 21696.19 336.67 42647.48 88888.00 2023-05-12 07:16:22.000 132 21696.16 336.81 42647.51 88888.00 2023-05-12 07:16:23.000 132 21696.15 336.89 42647.57 88888.00 2023-05-12 07:16:24.000 132 21696.08 336.92 42647.62 88888.00 2023-05-12 07:16:25.000 132 21695.98 336.99 42647.62 47834.72 2023-05-12 07:16:26.000 132 21695.95 337.11 42647.64 88888.00 2023-05-12 07:16:27.000 132 21696.01 337.20 42647.71 88888.00 2023-05-12 07:16:28.000 132 21696.09 337.27 42647.79 88888.00 2023-05-12 07:16:29.000 132 21696.15 337.37 42647.82 88888.00 2023-05-12 07:16:30.000 132 21696.21 337.46 42647.76 47834.94 2023-05-12 07:16:31.000 132 21696.26 337.50 42647.68 88888.00 2023-05-12 07:16:32.000 132 21696.33 337.47 42647.69 88888.00 2023-05-12 07:16:33.000 132 21696.38 337.46 42647.77 88888.00 2023-05-12 07:16:34.000 132 21696.34 337.54 42647.79 88888.00 2023-05-12 07:16:35.000 132 21696.22 337.69 42647.79 47834.93 2023-05-12 07:16:36.000 132 21696.04 337.81 42647.82 88888.00 2023-05-12 07:16:37.000 132 21695.90 337.91 42647.89 88888.00 2023-05-12 07:16:38.000 132 21695.77 338.03 42648.01 88888.00 2023-05-12 07:16:39.000 132 21695.57 338.12 42648.11 88888.00 2023-05-12 07:16:40.000 132 21695.35 338.14 42648.13 47834.70 2023-05-12 07:16:41.000 132 21695.22 338.18 42648.13 88888.00 2023-05-12 07:16:42.000 132 21695.14 338.16 42648.17 88888.00 2023-05-12 07:16:43.000 132 21695.13 338.09 42648.18 88888.00 2023-05-12 07:16:44.000 132 21695.12 338.07 42648.13 88888.00 2023-05-12 07:16:45.000 132 21695.04 338.05 42648.10 47834.61 2023-05-12 07:16:46.000 132 21694.93 338.02 42648.13 88888.00 2023-05-12 07:16:47.000 132 21694.81 338.02 42648.16 88888.00 2023-05-12 07:16:48.000 132 21694.74 338.05 42648.15 88888.00 2023-05-12 07:16:49.000 132 21694.75 338.04 42648.13 88888.00 2023-05-12 07:16:50.000 132 21694.77 338.00 42648.10 47834.49 2023-05-12 07:16:51.000 132 21694.77 337.99 42648.07 88888.00 2023-05-12 07:16:52.000 132 21694.80 337.98 42648.10 88888.00 2023-05-12 07:16:53.000 132 21694.87 337.96 42648.15 88888.00 2023-05-12 07:16:54.000 132 21694.89 337.90 42648.17 88888.00 2023-05-12 07:16:55.000 132 21694.81 337.90 42648.14 47834.63 2023-05-12 07:16:56.000 132 21694.70 337.94 42648.14 88888.00 2023-05-12 07:16:57.000 132 21694.65 337.93 42648.18 88888.00 2023-05-12 07:16:58.000 132 21694.66 337.87 42648.21 88888.00 2023-05-12 07:16:59.000 132 21694.68 337.79 42648.20 88888.00 2023-05-12 07:17:00.000 132 21694.74 337.73 42648.18 47834.92 2023-05-12 07:17:01.000 132 21694.85 337.75 42648.16 88888.00 2023-05-12 07:17:02.000 132 21694.99 337.78 42648.12 88888.00 2023-05-12 07:17:03.000 132 21695.15 337.73 42648.05 88888.00 2023-05-12 07:17:04.000 132 21695.34 337.69 42647.99 88888.00 2023-05-12 07:17:05.000 132 21695.52 337.68 42647.97 47835.07 2023-05-12 07:17:06.000 132 21695.71 337.66 42647.99 88888.00 2023-05-12 07:17:07.000 132 21695.95 337.60 42648.03 88888.00 2023-05-12 07:17:08.000 132 21696.17 337.51 42648.02 88888.00 2023-05-12 07:17:09.000 132 21696.38 337.44 42647.99 88888.00 2023-05-12 07:17:10.000 132 21696.67 337.46 42647.96 47835.46 2023-05-12 07:17:11.000 132 21697.05 337.53 42647.97 88888.00 2023-05-12 07:17:12.000 132 21697.45 337.54 42648.02 88888.00 2023-05-12 07:17:13.000 132 21697.74 337.53 42648.04 88888.00 2023-05-12 07:17:14.000 132 21697.94 337.57 42648.01 88888.00 2023-05-12 07:17:15.000 132 21698.20 337.67 42648.02 47836.18 2023-05-12 07:17:16.000 132 21698.50 337.78 42648.07 88888.00 2023-05-12 07:17:17.000 132 21698.72 337.89 42648.06 88888.00 2023-05-12 07:17:18.000 132 21698.89 337.94 42648.02 88888.00 2023-05-12 07:17:19.000 132 21699.06 337.88 42647.95 88888.00 2023-05-12 07:17:20.000 132 21699.26 337.77 42647.87 47836.51 2023-05-12 07:17:21.000 132 21699.51 337.71 42647.82 88888.00 2023-05-12 07:17:22.000 132 21699.74 337.73 42647.81 88888.00 2023-05-12 07:17:23.000 132 21699.83 337.75 42647.78 88888.00 2023-05-12 07:17:24.000 132 21699.79 337.75 42647.73 88888.00 2023-05-12 07:17:25.000 132 21699.69 337.77 42647.69 47836.29 2023-05-12 07:17:26.000 132 21699.60 337.81 42647.69 88888.00 2023-05-12 07:17:27.000 132 21699.54 337.90 42647.68 88888.00 2023-05-12 07:17:28.000 132 21699.54 338.06 42647.66 88888.00 2023-05-12 07:17:29.000 132 21699.59 338.22 42647.69 88888.00 2023-05-12 07:17:30.000 132 21699.59 338.30 42647.69 47836.06 2023-05-12 07:17:31.000 132 21699.51 338.31 42647.60 88888.00 2023-05-12 07:17:32.000 132 21699.44 338.30 42647.52 88888.00 2023-05-12 07:17:33.000 132 21699.42 338.34 42647.50 88888.00 2023-05-12 07:17:34.000 132 21699.46 338.40 42647.52 88888.00 2023-05-12 07:17:35.000 132 21699.56 338.43 42647.50 47835.95 2023-05-12 07:17:36.000 132 21699.66 338.49 42647.43 88888.00 2023-05-12 07:17:37.000 132 21699.80 338.61 42647.39 88888.00 2023-05-12 07:17:38.000 132 21699.93 338.72 42647.43 88888.00 2023-05-12 07:17:39.000 132 21699.95 338.77 42647.43 88888.00 2023-05-12 07:17:40.000 132 21699.88 338.85 42647.38 47832.13 2023-05-12 07:17:41.000 132 21699.83 338.95 42647.36 88888.00 2023-05-12 07:17:42.000 132 21699.81 339.06 42647.35 88888.00 2023-05-12 07:17:43.000 132 21699.73 339.15 42647.36 88888.00 2023-05-12 07:17:44.000 132 21699.59 339.22 42647.41 88888.00 2023-05-12 07:17:45.000 132 21699.47 339.26 42647.47 47836.06 2023-05-12 07:17:46.000 132 21699.40 339.30 42647.53 88888.00 2023-05-12 07:17:47.000 132 21699.37 339.37 42647.57 88888.00 2023-05-12 07:17:48.000 132 21699.34 339.42 42647.59 88888.00 2023-05-12 07:17:49.000 132 21699.35 339.40 42647.57 88888.00 2023-05-12 07:17:50.000 132 21699.44 339.37 42647.49 47836.10 2023-05-12 07:17:51.000 132 21699.63 339.35 42647.40 88888.00 2023-05-12 07:17:52.000 132 21699.77 339.30 42647.32 88888.00 2023-05-12 07:17:53.000 132 21699.81 339.23 42647.24 88888.00 2023-05-12 07:17:54.000 132 21699.86 339.23 42647.22 88888.00 2023-05-12 07:17:55.000 132 21699.94 339.26 42647.25 47836.22 2023-05-12 07:17:56.000 132 21700.00 339.28 42647.29 88888.00 2023-05-12 07:17:57.000 132 21700.04 339.33 42647.29 88888.00 2023-05-12 07:17:58.000 132 21700.08 339.42 42647.29 88888.00 2023-05-12 07:17:59.000 132 21700.11 339.52 42647.32 88888.00 2023-05-12 07:18:00.000 132 21700.12 339.60 42647.34 47824.83 2023-05-12 07:18:01.000 132 21700.12 339.65 42647.34 88888.00 2023-05-12 07:18:02.000 132 21700.16 339.68 42647.33 88888.00 2023-05-12 07:18:03.000 132 21700.20 339.68 42647.34 88888.00 2023-05-12 07:18:04.000 132 21700.17 339.67 42647.36 88888.00 2023-05-12 07:18:05.000 132 21700.10 339.66 42647.38 47836.24 2023-05-12 07:18:06.000 132 21700.03 339.68 42647.43 88888.00 2023-05-12 07:18:07.000 132 21699.94 339.72 42647.45 88888.00 2023-05-12 07:18:08.000 132 21699.86 339.75 42647.44 88888.00 2023-05-12 07:18:09.000 132 21699.79 339.75 42647.40 88888.00 2023-05-12 07:18:10.000 132 21699.73 339.71 42647.35 47836.10 2023-05-12 07:18:11.000 132 21699.70 339.66 42647.30 88888.00 2023-05-12 07:18:12.000 132 21699.72 339.62 42647.27 88888.00 2023-05-12 07:18:13.000 132 21699.69 339.58 42647.24 88888.00 2023-05-12 07:18:14.000 132 21699.62 339.48 42647.22 88888.00 2023-05-12 07:18:15.000 132 21699.60 339.41 42647.24 47836.01 2023-05-12 07:18:16.000 132 21699.61 339.43 42647.25 88888.00 2023-05-12 07:18:17.000 132 21699.58 339.50 42647.21 88888.00 2023-05-12 07:18:18.000 132 21699.51 339.52 42647.17 88888.00 2023-05-12 07:18:19.000 132 21699.46 339.49 42647.15 88888.00 2023-05-12 07:18:20.000 132 21699.48 339.48 42647.15 47835.85 2023-05-12 07:18:21.000 132 21699.54 339.50 42647.19 88888.00 2023-05-12 07:18:22.000 132 21699.51 339.47 42647.23 88888.00 2023-05-12 07:18:23.000 132 21699.43 339.44 42647.23 88888.00 2023-05-12 07:18:24.000 132 21699.41 339.49 42647.26 88888.00 2023-05-12 07:18:25.000 132 21699.35 339.53 42647.27 47825.16 2023-05-12 07:18:26.000 132 21699.21 339.48 42647.24 88888.00 2023-05-12 07:18:27.000 132 21699.10 339.48 42647.22 88888.00 2023-05-12 07:18:28.000 132 21699.05 339.51 42647.26 88888.00 2023-05-12 07:18:29.000 132 21699.02 339.52 42647.35 88888.00 2023-05-12 07:18:30.000 132 21698.92 339.49 42647.42 47836.54 2023-05-12 07:18:31.000 132 21698.82 339.47 42647.38 88888.00 2023-05-12 07:18:32.000 132 21698.77 339.44 42647.29 88888.00 2023-05-12 07:18:33.000 132 21698.80 339.43 42647.24 88888.00 2023-05-12 07:18:34.000 132 21698.86 339.43 42647.26 88888.00 2023-05-12 07:18:35.000 132 21698.86 339.44 42647.29 47835.54 2023-05-12 07:18:36.000 132 21698.77 339.44 42647.25 88888.00 2023-05-12 07:18:37.000 132 21698.64 339.44 42647.18 88888.00 2023-05-12 07:18:38.000 132 21698.56 339.44 42647.13 88888.00 2023-05-12 07:18:39.000 132 21698.57 339.47 42647.15 88888.00 2023-05-12 07:18:40.000 132 21698.61 339.54 42647.23 47835.40 2023-05-12 07:18:41.000 132 21698.55 339.54 42647.27 88888.00 2023-05-12 07:18:42.000 132 21698.42 339.44 42647.23 88888.00 2023-05-12 07:18:43.000 132 21698.29 339.38 42647.19 88888.00 2023-05-12 07:18:44.000 132 21698.22 339.32 42647.16 88888.00 2023-05-12 07:18:45.000 132 21698.20 339.19 42647.15 47822.96 2023-05-12 07:18:46.000 132 21698.19 339.12 42647.17 88888.00 2023-05-12 07:18:47.000 132 21698.15 339.17 42647.19 88888.00 2023-05-12 07:18:48.000 132 21698.11 339.25 42647.20 88888.00 2023-05-12 07:18:49.000 132 21698.11 339.21 42647.20 88888.00 2023-05-12 07:18:50.000 132 21698.09 339.13 42647.18 47835.28 2023-05-12 07:18:51.000 132 21698.04 339.13 42647.13 88888.00 2023-05-12 07:18:52.000 132 21698.06 339.16 42647.14 88888.00 2023-05-12 07:18:53.000 132 21698.13 339.09 42647.19 88888.00 2023-05-12 07:18:54.000 132 21698.18 338.99 42647.18 88888.00 2023-05-12 07:18:55.000 132 21698.19 338.96 42647.14 47835.32 2023-05-12 07:18:56.000 132 21698.24 338.97 42647.14 88888.00 2023-05-12 07:18:57.000 132 21698.26 339.00 42647.16 88888.00 2023-05-12 07:18:58.000 132 21698.16 339.05 42647.13 88888.00 2023-05-12 07:18:59.000 132 21698.07 339.08 42647.11 88888.00 2023-05-12 07:19:00.000 132 21698.08 339.10 42647.15 47835.34 2023-05-12 07:19:01.000 132 21698.10 339.12 42647.17 88888.00 2023-05-12 07:19:02.000 132 21698.06 339.12 42647.16 88888.00 2023-05-12 07:19:03.000 132 21698.00 339.12 42647.18 88888.00 2023-05-12 07:19:04.000 132 21697.99 339.11 42647.22 88888.00 2023-05-12 07:19:05.000 132 21698.04 339.09 42647.23 47835.31 2023-05-12 07:19:06.000 132 21698.11 339.05 42647.23 88888.00 2023-05-12 07:19:07.000 132 21698.15 339.02 42647.23 88888.00 2023-05-12 07:19:08.000 132 21698.14 339.05 42647.21 88888.00 2023-05-12 07:19:09.000 132 21698.09 339.07 42647.19 88888.00 2023-05-12 07:19:10.000 132 21698.08 339.06 42647.20 47835.31 2023-05-12 07:19:11.000 132 21698.11 339.04 42647.23 88888.00 2023-05-12 07:19:12.000 132 21698.11 339.05 42647.27 88888.00 2023-05-12 07:19:13.000 132 21698.08 339.05 42647.28 88888.00 2023-05-12 07:19:14.000 132 21698.07 339.04 42647.27 88888.00 2023-05-12 07:19:15.000 132 21698.07 339.04 42647.24 47835.28 2023-05-12 07:19:16.000 132 21698.07 339.06 42647.26 88888.00 2023-05-12 07:19:17.000 132 21698.08 339.02 42647.27 88888.00 2023-05-12 07:19:18.000 132 21698.11 338.93 42647.21 88888.00 2023-05-12 07:19:19.000 132 21698.15 338.92 42647.15 88888.00 2023-05-12 07:19:20.000 132 21698.18 338.94 42647.13 47835.37 2023-05-12 07:19:21.000 132 21698.22 338.94 42647.14 88888.00 2023-05-12 07:19:22.000 132 21698.24 338.95 42647.22 88888.00 2023-05-12 07:19:23.000 132 21698.19 338.97 42647.27 88888.00 2023-05-12 07:19:24.000 132 21698.15 338.98 42647.26 88888.00 2023-05-12 07:19:25.000 132 21698.12 338.99 42647.26 47835.31 2023-05-12 07:19:26.000 132 21698.12 338.98 42647.29 88888.00 2023-05-12 07:19:27.000 132 21698.14 339.00 42647.29 88888.00 2023-05-12 07:19:28.000 132 21698.12 339.06 42647.23 88888.00 2023-05-12 07:19:29.000 132 21698.11 339.09 42647.21 88888.00 2023-05-12 07:19:30.000 132 21698.13 339.13 42647.25 47835.44 2023-05-12 07:19:31.000 132 21698.10 339.22 42647.29 88888.00 2023-05-12 07:19:32.000 132 21698.07 339.34 42647.30 88888.00 2023-05-12 07:19:33.000 132 21698.08 339.45 42647.31 88888.00 2023-05-12 07:19:34.000 132 21698.08 339.50 42647.31 88888.00 2023-05-12 07:19:35.000 132 21698.04 339.50 42647.30 47835.51 2023-05-12 07:19:36.000 132 21698.03 339.44 42647.30 88888.00 2023-05-12 07:19:37.000 132 21698.06 339.43 42647.34 88888.00 2023-05-12 07:19:38.000 132 21698.11 339.52 42647.40 88888.00 2023-05-12 07:19:39.000 132 21698.14 339.61 42647.41 88888.00 2023-05-12 07:19:40.000 132 21698.11 339.65 42647.41 47835.49 2023-05-12 07:19:41.000 132 21698.08 339.70 42647.44 88888.00 2023-05-12 07:19:42.000 132 21698.12 339.77 42647.51 88888.00 2023-05-12 07:19:43.000 132 21698.17 339.81 42647.55 88888.00 2023-05-12 07:19:44.000 132 21698.15 339.82 42647.53 88888.00 2023-05-12 07:19:45.000 132 21698.10 339.81 42647.51 47835.54 2023-05-12 07:19:46.000 132 21698.06 339.87 42647.54 88888.00 2023-05-12 07:19:47.000 132 21697.98 340.02 42647.57 88888.00 2023-05-12 07:19:48.000 132 21697.89 340.15 42647.60 88888.00 2023-05-12 07:19:49.000 132 21697.81 340.19 42647.63 88888.00 2023-05-12 07:19:50.000 132 21697.75 340.20 42647.67 47835.58 2023-05-12 07:19:51.000 132 21697.70 340.24 42647.68 88888.00 2023-05-12 07:19:52.000 132 21697.68 340.29 42647.66 88888.00 2023-05-12 07:19:53.000 132 21697.65 340.36 42647.68 88888.00 2023-05-12 07:19:54.000 132 21697.60 340.44 42647.73 88888.00 2023-05-12 07:19:55.000 132 21697.57 340.52 42647.75 47835.55 2023-05-12 07:19:56.000 132 21697.62 340.60 42647.77 88888.00 2023-05-12 07:19:57.000 132 21697.68 340.70 42647.84 88888.00 2023-05-12 07:19:58.000 132 21697.70 340.79 42647.89 88888.00 2023-05-12 07:19:59.000 132 21697.74 340.80 42647.86 88888.00 2023-05-12 07:20:00.000 132 21697.84 340.76 42647.80 47835.87 2023-05-12 07:20:01.000 132 21697.95 340.71 42647.78 88888.00 2023-05-12 07:20:02.000 132 21698.10 340.72 42647.83 88888.00 2023-05-12 07:20:03.000 132 21698.26 340.74 42647.91 88888.00 2023-05-12 07:20:04.000 132 21698.36 340.72 42647.94 88888.00 2023-05-12 07:20:05.000 132 21698.35 340.73 42647.94 47836.09 2023-05-12 07:20:06.000 132 21698.28 340.78 42647.96 88888.00 2023-05-12 07:20:07.000 132 21698.23 340.86 42647.98 88888.00 2023-05-12 07:20:08.000 132 21698.20 340.90 42647.97 88888.00 2023-05-12 07:20:09.000 132 21698.16 340.93 42647.96 88888.00 2023-05-12 07:20:10.000 132 21698.10 340.99 42647.96 47836.13 2023-05-12 07:20:11.000 132 21698.09 341.10 42647.98 88888.00 2023-05-12 07:20:12.000 132 21698.10 341.16 42648.02 88888.00 2023-05-12 07:20:13.000 132 21698.12 341.21 42648.07 88888.00 2023-05-12 07:20:14.000 132 21698.14 341.27 42648.09 88888.00 2023-05-12 07:20:15.000 132 21698.17 341.33 42648.11 47836.16 2023-05-12 07:20:16.000 132 21698.18 341.35 42648.13 88888.00 2023-05-12 07:20:17.000 132 21698.16 341.35 42648.14 88888.00 2023-05-12 07:20:18.000 132 21698.17 341.37 42648.12 88888.00 2023-05-12 07:20:19.000 132 21698.24 341.38 42648.12 88888.00 2023-05-12 07:20:20.000 132 21698.34 341.41 42648.13 47826.84 2023-05-12 07:20:21.000 132 21698.42 341.44 42648.14 88888.00 2023-05-12 07:20:22.000 132 21698.49 341.43 42648.18 88888.00 2023-05-12 07:20:23.000 132 21698.58 341.46 42648.21 88888.00 2023-05-12 07:20:24.000 132 21698.61 341.51 42648.23 88888.00 2023-05-12 07:20:25.000 132 21698.58 341.54 42648.22 47837.05 2023-05-12 07:20:26.000 132 21698.56 341.55 42648.19 88888.00 2023-05-12 07:20:27.000 132 21698.53 341.57 42648.19 88888.00 2023-05-12 07:20:28.000 132 21698.49 341.63 42648.21 88888.00 2023-05-12 07:20:29.000 132 21698.49 341.74 42648.22 88888.00 2023-05-12 07:20:30.000 132 21698.53 341.82 42648.27 47836.40 2023-05-12 07:20:31.000 132 21698.58 341.85 42648.29 88888.00 2023-05-12 07:20:32.000 132 21698.59 341.82 42648.27 88888.00 2023-05-12 07:20:33.000 132 21698.60 341.78 42648.21 88888.00 2023-05-12 07:20:34.000 132 21698.61 341.78 42648.17 88888.00 2023-05-12 07:20:35.000 132 21698.59 341.80 42648.14 47836.54 2023-05-12 07:20:36.000 132 21698.58 341.83 42648.13 88888.00 2023-05-12 07:20:37.000 132 21698.59 341.92 42648.15 88888.00 2023-05-12 07:20:38.000 132 21698.60 342.02 42648.18 88888.00 2023-05-12 07:20:39.000 132 21698.63 342.05 42648.21 88888.00 2023-05-12 07:20:40.000 132 21698.68 342.04 42648.28 47836.60 2023-05-12 07:20:41.000 132 21698.74 342.06 42648.28 88888.00 2023-05-12 07:20:42.000 132 21698.82 342.08 42648.22 88888.00 2023-05-12 07:20:43.000 132 21698.94 342.10 42648.22 88888.00 2023-05-12 07:20:44.000 132 21699.06 342.09 42648.25 88888.00 2023-05-12 07:20:45.000 132 21699.15 342.05 42648.24 47836.76 2023-05-12 07:20:46.000 132 21699.23 342.02 42648.22 88888.00 2023-05-12 07:20:47.000 132 21699.36 342.05 42648.21 88888.00 2023-05-12 07:20:48.000 132 21699.53 342.11 42648.21 88888.00 2023-05-12 07:20:49.000 132 21699.59 342.14 42648.14 88888.00 2023-05-12 07:20:50.000 132 21699.53 342.13 42648.07 47836.90 2023-05-12 07:20:51.000 132 21699.52 342.11 42648.03 88888.00 2023-05-12 07:20:52.000 132 21699.67 342.14 42648.02 88888.00 2023-05-12 07:20:53.000 132 21699.86 342.17 42648.02 88888.00 2023-05-12 07:20:54.000 132 21699.99 342.18 42648.09 88888.00 2023-05-12 07:20:55.000 132 21700.02 342.16 42648.16 47837.02 2023-05-12 07:20:56.000 132 21700.02 342.15 42648.19 88888.00 2023-05-12 07:20:57.000 132 21700.06 342.16 42648.20 88888.00 2023-05-12 07:20:58.000 132 21700.13 342.17 42648.17 88888.00 2023-05-12 07:20:59.000 132 21700.19 342.21 42648.12 88888.00 2023-05-12 07:21:00.000 132 21700.22 342.29 42648.07 47837.07 2023-05-12 07:21:01.000 132 21700.21 342.33 42648.04 88888.00 2023-05-12 07:21:02.000 132 21700.25 342.36 42648.02 88888.00 2023-05-12 07:21:03.000 132 21700.32 342.44 42648.04 88888.00 2023-05-12 07:21:04.000 132 21700.32 342.50 42648.05 88888.00 2023-05-12 07:21:05.000 132 21700.27 342.52 42648.06 47836.92 2023-05-12 07:21:06.000 132 21700.20 342.57 42648.09 88888.00 2023-05-12 07:21:07.000 132 21700.08 342.65 42648.13 88888.00 2023-05-12 07:21:08.000 132 21699.93 342.75 42648.14 88888.00 2023-05-12 07:21:09.000 132 21699.79 342.87 42648.12 88888.00 2023-05-12 07:21:10.000 132 21699.64 342.95 42648.11 47834.46 2023-05-12 07:21:11.000 132 21699.48 342.98 42648.10 88888.00 2023-05-12 07:21:12.000 132 21699.40 342.98 42648.10 88888.00 2023-05-12 07:21:13.000 132 21699.38 343.03 42648.09 88888.00 2023-05-12 07:21:14.000 132 21699.32 343.11 42648.07 88888.00 2023-05-12 07:21:15.000 132 21699.25 343.17 42648.06 47836.60 2023-05-12 07:21:16.000 132 21699.23 343.18 42648.12 88888.00 2023-05-12 07:21:17.000 132 21699.15 343.16 42648.16 88888.00 2023-05-12 07:21:18.000 132 21699.02 343.16 42648.14 88888.00 2023-05-12 07:21:19.000 132 21698.95 343.24 42648.15 88888.00 2023-05-12 07:21:20.000 132 21698.93 343.33 42648.20 47836.71 2023-05-12 07:21:21.000 132 21698.96 343.37 42648.21 88888.00 2023-05-12 07:21:22.000 132 21699.09 343.41 42648.21 88888.00 2023-05-12 07:21:23.000 132 21699.22 343.44 42648.22 88888.00 2023-05-12 07:21:24.000 132 21699.31 343.45 42648.25 88888.00 2023-05-12 07:21:25.000 132 21699.38 343.44 42648.26 47836.94 2023-05-12 07:21:26.000 132 21699.45 343.43 42648.22 88888.00 2023-05-12 07:21:27.000 132 21699.55 343.47 42648.21 88888.00 2023-05-12 07:21:28.000 132 21699.64 343.51 42648.24 88888.00 2023-05-12 07:21:29.000 132 21699.64 343.51 42648.23 88888.00 2023-05-12 07:21:30.000 132 21699.62 343.51 42648.21 47829.09 2023-05-12 07:21:31.000 132 21699.68 343.56 42648.23 88888.00 2023-05-12 07:21:32.000 132 21699.80 343.63 42648.27 88888.00 2023-05-12 07:21:33.000 132 21699.88 343.68 42648.31 88888.00 2023-05-12 07:21:34.000 132 21699.89 343.70 42648.33 88888.00 2023-05-12 07:21:35.000 132 21699.90 343.73 42648.33 47837.36 2023-05-12 07:21:36.000 132 21699.94 343.80 42648.31 88888.00 2023-05-12 07:21:37.000 132 21699.98 343.89 42648.29 88888.00 2023-05-12 07:21:38.000 132 21700.03 343.96 42648.29 88888.00 2023-05-12 07:21:39.000 132 21700.08 343.97 42648.30 88888.00 2023-05-12 07:21:40.000 132 21700.07 343.95 42648.28 47837.37 2023-05-12 07:21:41.000 132 21700.10 343.94 42648.25 88888.00 2023-05-12 07:21:42.000 132 21700.21 343.97 42648.24 88888.00 2023-05-12 07:21:43.000 132 21700.31 344.03 42648.24 88888.00 2023-05-12 07:21:44.000 132 21700.40 344.05 42648.22 88888.00 2023-05-12 07:21:45.000 132 21700.50 344.02 42648.21 47837.57 2023-05-12 07:21:46.000 132 21700.56 344.04 42648.23 88888.00 2023-05-12 07:21:47.000 132 21700.57 344.07 42648.27 88888.00 2023-05-12 07:21:48.000 132 21700.56 344.11 42648.32 88888.00 2023-05-12 07:21:49.000 132 21700.56 344.15 42648.38 88888.00 2023-05-12 07:21:50.000 132 21700.57 344.17 42648.40 47837.50 2023-05-12 07:21:51.000 132 21700.58 344.18 42648.36 88888.00 2023-05-12 07:21:52.000 132 21700.62 344.23 42648.34 88888.00 2023-05-12 07:21:53.000 132 21700.67 344.27 42648.38 88888.00 2023-05-12 07:21:54.000 132 21700.69 344.25 42648.41 88888.00 2023-05-12 07:21:55.000 132 21700.68 344.22 42648.38 47837.47 2023-05-12 07:21:56.000 132 21700.69 344.22 42648.33 88888.00 2023-05-12 07:21:57.000 132 21700.67 344.21 42648.29 88888.00 2023-05-12 07:21:58.000 132 21700.62 344.20 42648.25 88888.00 2023-05-12 07:21:59.000 132 21700.57 344.20 42648.26 88888.00 2023-05-12 07:22:00.000 132 21700.54 344.20 42648.31 47837.42 2023-05-12 07:22:01.000 132 21700.49 344.20 42648.34 88888.00 2023-05-12 07:22:02.000 132 21700.41 344.18 42648.31 88888.00 2023-05-12 07:22:03.000 132 21700.37 344.18 42648.28 88888.00 2023-05-12 07:22:04.000 132 21700.39 344.18 42648.26 88888.00 2023-05-12 07:22:05.000 132 21700.36 344.13 42648.20 47837.12 2023-05-12 07:22:06.000 132 21700.28 344.08 42648.14 88888.00 2023-05-12 07:22:07.000 132 21700.24 344.04 42648.13 88888.00 2023-05-12 07:22:08.000 132 21700.26 343.99 42648.12 88888.00 2023-05-12 07:22:09.000 132 21700.31 343.93 42648.10 88888.00 2023-05-12 07:22:10.000 132 21700.32 343.91 42648.06 47837.12 2023-05-12 07:22:11.000 132 21700.31 343.93 42648.01 88888.00 2023-05-12 07:22:12.000 132 21700.29 343.91 42647.96 88888.00 2023-05-12 07:22:13.000 132 21700.29 343.83 42647.90 88888.00 2023-05-12 07:22:14.000 132 21700.32 343.76 42647.89 88888.00 2023-05-12 07:22:15.000 132 21700.34 343.76 42647.93 47836.94 2023-05-12 07:22:16.000 132 21700.31 343.79 42647.94 88888.00 2023-05-12 07:22:17.000 132 21700.27 343.79 42647.95 88888.00 2023-05-12 07:22:18.000 132 21700.28 343.74 42647.97 88888.00 2023-05-12 07:22:19.000 132 21700.28 343.69 42647.97 88888.00 2023-05-12 07:22:20.000 132 21700.32 343.66 42647.96 47836.91 2023-05-12 07:22:21.000 132 21700.38 343.63 42647.94 88888.00 2023-05-12 07:22:22.000 132 21700.39 343.56 42647.85 88888.00 2023-05-12 07:22:23.000 132 21700.39 343.52 42647.76 88888.00 2023-05-12 07:22:24.000 132 21700.46 343.55 42647.75 88888.00 2023-05-12 07:22:25.000 132 21700.52 343.57 42647.76 47836.82 2023-05-12 07:22:26.000 132 21700.50 343.54 42647.73 88888.00 2023-05-12 07:22:27.000 132 21700.49 343.50 42647.72 88888.00 2023-05-12 07:22:28.000 132 21700.56 343.52 42647.73 88888.00 2023-05-12 07:22:29.000 132 21700.65 343.54 42647.72 88888.00 2023-05-12 07:22:30.000 132 21700.66 343.53 42647.69 47836.85 2023-05-12 07:22:31.000 132 21700.58 343.50 42647.65 88888.00 2023-05-12 07:22:32.000 132 21700.54 343.47 42647.60 88888.00 2023-05-12 07:22:33.000 132 21700.58 343.42 42647.56 88888.00 2023-05-12 07:22:34.000 132 21700.65 343.34 42647.51 88888.00 2023-05-12 07:22:35.000 132 21700.68 343.22 42647.47 47836.62 2023-05-12 07:22:36.000 132 21700.73 343.17 42647.47 88888.00 2023-05-12 07:22:37.000 132 21700.78 343.20 42647.46 88888.00 2023-05-12 07:22:38.000 132 21700.80 343.25 42647.47 88888.00 2023-05-12 07:22:39.000 132 21700.78 343.29 42647.49 88888.00 2023-05-12 07:22:40.000 132 21700.80 343.29 42647.50 47830.84 2023-05-12 07:22:41.000 132 21700.89 343.22 42647.49 88888.00 2023-05-12 07:22:42.000 132 21700.97 343.16 42647.46 88888.00 2023-05-12 07:22:43.000 132 21700.99 343.18 42647.38 88888.00 2023-05-12 07:22:44.000 132 21701.06 343.24 42647.34 88888.00 2023-05-12 07:22:45.000 132 21701.15 343.29 42647.34 47837.64 2023-05-12 07:22:46.000 132 21701.14 343.28 42647.34 88888.00 2023-05-12 07:22:47.000 132 21701.09 343.22 42647.35 88888.00 2023-05-12 07:22:48.000 132 21701.07 343.18 42647.39 88888.00 2023-05-12 07:22:49.000 132 21701.04 343.15 42647.38 88888.00 2023-05-12 07:22:50.000 132 21701.00 343.14 42647.35 47836.79 2023-05-12 07:22:51.000 132 21701.01 343.16 42647.38 88888.00 2023-05-12 07:22:52.000 132 21701.05 343.18 42647.39 88888.00 2023-05-12 07:22:53.000 132 21701.06 343.17 42647.32 88888.00 2023-05-12 07:22:54.000 132 21701.03 343.16 42647.23 88888.00 2023-05-12 07:22:55.000 132 21701.06 343.18 42647.22 47836.69 2023-05-12 07:22:56.000 132 21701.15 343.24 42647.29 88888.00 2023-05-12 07:22:57.000 132 21701.17 343.26 42647.32 88888.00 2023-05-12 07:22:58.000 132 21701.11 343.27 42647.29 88888.00 2023-05-12 07:22:59.000 132 21701.06 343.31 42647.28 88888.00 2023-05-12 07:23:00.000 132 21701.04 343.34 42647.30 47836.59 2023-05-12 07:23:01.000 132 21701.00 343.34 42647.31 88888.00 2023-05-12 07:23:02.000 132 21700.94 343.33 42647.29 88888.00 2023-05-12 07:23:03.000 132 21700.90 343.35 42647.23 88888.00 2023-05-12 07:23:04.000 132 21700.91 343.37 42647.21 88888.00 2023-05-12 07:23:05.000 132 21700.93 343.36 42647.22 47836.61 2023-05-12 07:23:06.000 132 21700.94 343.37 42647.26 88888.00 2023-05-12 07:23:07.000 132 21700.92 343.45 42647.28 88888.00 2023-05-12 07:23:08.000 132 21700.91 343.54 42647.27 88888.00 2023-05-12 07:23:09.000 132 21700.92 343.61 42647.28 88888.00 2023-05-12 07:23:10.000 132 21700.95 343.68 42647.32 47836.71 2023-05-12 07:23:11.000 132 21700.93 343.70 42647.35 88888.00 2023-05-12 07:23:12.000 132 21700.86 343.65 42647.35 88888.00 2023-05-12 07:23:13.000 132 21700.79 343.61 42647.32 88888.00 2023-05-12 07:23:14.000 132 21700.83 343.62 42647.34 88888.00 2023-05-12 07:23:15.000 132 21700.91 343.66 42647.36 47836.53 2023-05-12 07:23:16.000 132 21700.91 343.66 42647.34 88888.00 2023-05-12 07:23:17.000 132 21700.88 343.59 42647.31 88888.00 2023-05-12 07:23:18.000 132 21700.93 343.53 42647.31 88888.00 2023-05-12 07:23:19.000 132 21701.01 343.54 42647.31 88888.00 2023-05-12 07:23:20.000 132 21701.09 343.55 42647.36 47836.71 2023-05-12 07:23:21.000 132 21701.15 343.54 42647.39 88888.00 2023-05-12 07:23:22.000 132 21701.16 343.50 42647.39 88888.00 2023-05-12 07:23:23.000 132 21701.16 343.45 42647.36 88888.00 2023-05-12 07:23:24.000 132 21701.20 343.45 42647.37 88888.00 2023-05-12 07:23:25.000 132 21701.26 343.49 42647.41 47827.46 2023-05-12 07:23:26.000 132 21701.26 343.53 42647.42 88888.00 2023-05-12 07:23:27.000 132 21701.21 343.53 42647.42 88888.00 2023-05-12 07:23:28.000 132 21701.14 343.52 42647.43 88888.00 2023-05-12 07:23:29.000 132 21701.08 343.52 42647.41 88888.00 2023-05-12 07:23:30.000 132 21701.07 343.55 42647.36 47836.74 2023-05-12 07:23:31.000 132 21701.09 343.59 42647.36 88888.00 2023-05-12 07:23:32.000 132 21701.10 343.60 42647.40 88888.00 2023-05-12 07:23:33.000 132 21701.10 343.59 42647.44 88888.00 2023-05-12 07:23:34.000 132 21701.18 343.66 42647.50 88888.00 2023-05-12 07:23:35.000 132 21701.32 343.74 42647.54 47836.69 2023-05-12 07:23:36.000 132 21701.38 343.73 42647.50 88888.00 2023-05-12 07:23:37.000 132 21701.34 343.65 42647.38 88888.00 2023-05-12 07:23:38.000 132 21701.28 343.59 42647.29 88888.00 2023-05-12 07:23:39.000 132 21701.32 343.57 42647.24 88888.00 2023-05-12 07:23:40.000 132 21701.43 343.57 42647.20 47836.92 2023-05-12 07:23:41.000 132 21701.60 343.60 42647.18 88888.00 2023-05-12 07:23:42.000 132 21701.82 343.68 42647.21 88888.00 2023-05-12 07:23:43.000 132 21701.95 343.72 42647.27 88888.00 2023-05-12 07:23:44.000 132 21701.94 343.69 42647.31 88888.00 2023-05-12 07:23:45.000 132 21701.88 343.70 42647.33 47824.42 2023-05-12 07:23:46.000 132 21701.83 343.77 42647.29 88888.00 2023-05-12 07:23:47.000 132 21701.84 343.87 42647.23 88888.00 2023-05-12 07:23:48.000 132 21701.88 343.95 42647.21 88888.00 2023-05-12 07:23:49.000 132 21701.87 344.00 42647.21 88888.00 2023-05-12 07:23:50.000 132 21701.86 344.05 42647.21 47837.03 2023-05-12 07:23:51.000 132 21701.90 344.12 42647.22 88888.00 2023-05-12 07:23:52.000 132 21701.94 344.18 42647.23 88888.00 2023-05-12 07:23:53.000 132 21701.91 344.19 42647.21 88888.00 2023-05-12 07:23:54.000 132 21701.85 344.17 42647.21 88888.00 2023-05-12 07:23:55.000 132 21701.87 344.18 42647.26 47837.04 2023-05-12 07:23:56.000 132 21701.91 344.23 42647.33 88888.00 2023-05-12 07:23:57.000 132 21701.93 344.32 42647.38 88888.00 2023-05-12 07:23:58.000 132 21701.94 344.38 42647.39 88888.00 2023-05-12 07:23:59.000 132 21701.91 344.35 42647.39 88888.00 2023-05-12 07:24:00.000 132 21701.87 344.30 42647.41 47837.16 2023-05-12 07:24:01.000 132 21701.88 344.29 42647.40 88888.00 2023-05-12 07:24:02.000 132 21701.94 344.34 42647.37 88888.00 2023-05-12 07:24:03.000 132 21701.99 344.38 42647.36 88888.00 2023-05-12 07:24:04.000 132 21702.01 344.43 42647.36 88888.00 2023-05-12 07:24:05.000 132 21702.03 344.50 42647.33 47837.13 2023-05-12 07:24:06.000 132 21702.04 344.54 42647.31 88888.00 2023-05-12 07:24:07.000 132 21702.07 344.59 42647.30 88888.00 2023-05-12 07:24:08.000 132 21702.12 344.67 42647.28 88888.00 2023-05-12 07:24:09.000 132 21702.15 344.74 42647.29 88888.00 2023-05-12 07:24:10.000 132 21702.13 344.76 42647.34 47837.28 2023-05-12 07:24:11.000 132 21702.08 344.77 42647.38 88888.00 2023-05-12 07:24:12.000 132 21702.05 344.83 42647.33 88888.00 2023-05-12 07:24:13.000 132 21702.03 344.88 42647.26 88888.00 2023-05-12 07:24:14.000 132 21702.02 344.87 42647.23 88888.00 2023-05-12 07:24:15.000 132 21702.03 344.82 42647.23 47836.95 2023-05-12 07:24:16.000 132 21702.05 344.77 42647.25 88888.00 2023-05-12 07:24:17.000 132 21702.02 344.76 42647.26 88888.00 2023-05-12 07:24:18.000 132 21701.99 344.79 42647.26 88888.00 2023-05-12 07:24:19.000 132 21701.98 344.80 42647.29 88888.00 2023-05-12 07:24:20.000 132 21701.98 344.80 42647.31 47837.28 2023-05-12 07:24:21.000 132 21701.95 344.82 42647.34 88888.00 2023-05-12 07:24:22.000 132 21701.93 344.85 42647.39 88888.00 2023-05-12 07:24:23.000 132 21701.92 344.89 42647.41 88888.00 2023-05-12 07:24:24.000 132 21701.92 344.92 42647.41 88888.00 2023-05-12 07:24:25.000 132 21701.92 344.93 42647.40 47837.23 2023-05-12 07:24:26.000 132 21701.88 344.87 42647.35 88888.00 2023-05-12 07:24:27.000 132 21701.84 344.79 42647.29 88888.00 2023-05-12 07:24:28.000 132 21701.86 344.79 42647.28 88888.00 2023-05-12 07:24:29.000 132 21701.91 344.85 42647.32 88888.00 2023-05-12 07:24:30.000 132 21701.91 344.86 42647.34 47837.13 2023-05-12 07:24:31.000 132 21701.85 344.82 42647.35 88888.00 2023-05-12 07:24:32.000 132 21701.81 344.83 42647.37 88888.00 2023-05-12 07:24:33.000 132 21701.77 344.82 42647.38 88888.00 2023-05-12 07:24:34.000 132 21701.73 344.77 42647.39 88888.00 2023-05-12 07:24:35.000 132 21701.66 344.79 42647.38 47827.78 2023-05-12 07:24:36.000 132 21701.59 344.87 42647.35 88888.00 2023-05-12 07:24:37.000 132 21701.56 344.96 42647.34 88888.00 2023-05-12 07:24:38.000 132 21701.52 344.98 42647.33 88888.00 2023-05-12 07:24:39.000 132 21701.43 344.89 42647.29 88888.00 2023-05-12 07:24:40.000 132 21701.37 344.81 42647.25 47837.83 2023-05-12 07:24:41.000 132 21701.44 344.82 42647.28 88888.00 2023-05-12 07:24:42.000 132 21701.53 344.85 42647.34 88888.00 2023-05-12 07:24:43.000 132 21701.52 344.82 42647.35 88888.00 2023-05-12 07:24:44.000 132 21701.43 344.76 42647.31 88888.00 2023-05-12 07:24:45.000 132 21701.35 344.71 42647.27 47836.92 2023-05-12 07:24:46.000 132 21701.35 344.73 42647.24 88888.00 2023-05-12 07:24:47.000 132 21701.42 344.75 42647.27 88888.00 2023-05-12 07:24:48.000 132 21701.45 344.72 42647.31 88888.00 2023-05-12 07:24:49.000 132 21701.41 344.69 42647.34 88888.00 2023-05-12 07:24:50.000 132 21701.36 344.67 42647.33 47836.82 2023-05-12 07:24:51.000 132 21701.31 344.67 42647.27 88888.00 2023-05-12 07:24:52.000 132 21701.26 344.69 42647.24 88888.00 2023-05-12 07:24:53.000 132 21701.24 344.76 42647.29 88888.00 2023-05-12 07:24:54.000 132 21701.20 344.81 42647.34 88888.00 2023-05-12 07:24:55.000 132 21701.16 344.88 42647.38 47836.90 2023-05-12 07:24:56.000 132 21701.15 344.94 42647.38 88888.00 2023-05-12 07:24:57.000 132 21701.16 344.93 42647.36 88888.00 2023-05-12 07:24:58.000 132 21701.16 344.89 42647.33 88888.00 2023-05-12 07:24:59.000 132 21701.16 344.83 42647.31 88888.00 2023-05-12 07:25:00.000 132 21701.23 344.83 42647.35 47836.81 2023-05-12 07:25:01.000 132 21701.32 344.89 42647.43 88888.00 2023-05-12 07:25:02.000 132 21701.33 344.95 42647.44 88888.00 2023-05-12 07:25:03.000 132 21701.29 344.95 42647.40 88888.00 2023-05-12 07:25:04.000 132 21701.32 344.95 42647.37 88888.00 2023-05-12 07:25:05.000 132 21701.41 345.00 42647.38 47836.93 2023-05-12 07:25:06.000 132 21701.51 345.00 42647.38 88888.00 2023-05-12 07:25:07.000 132 21701.55 344.96 42647.39 88888.00 2023-05-12 07:25:08.000 132 21701.54 344.96 42647.41 88888.00 2023-05-12 07:25:09.000 132 21701.53 345.04 42647.43 88888.00 2023-05-12 07:25:10.000 132 21701.51 345.11 42647.43 47836.94 2023-05-12 07:25:11.000 132 21701.53 345.10 42647.46 88888.00 2023-05-12 07:25:12.000 132 21701.60 345.08 42647.46 88888.00 2023-05-12 07:25:13.000 132 21701.65 345.09 42647.41 88888.00 2023-05-12 07:25:14.000 132 21701.68 345.10 42647.36 88888.00 2023-05-12 07:25:15.000 132 21701.73 345.13 42647.31 47836.94 2023-05-12 07:25:16.000 132 21701.76 345.17 42647.24 88888.00 2023-05-12 07:25:17.000 132 21701.72 345.18 42647.22 88888.00 2023-05-12 07:25:18.000 132 21701.69 345.19 42647.26 88888.00 2023-05-12 07:25:19.000 132 21701.70 345.26 42647.30 88888.00 2023-05-12 07:25:20.000 132 21701.66 345.32 42647.30 47825.66 2023-05-12 07:25:21.000 132 21701.63 345.32 42647.25 88888.00 2023-05-12 07:25:22.000 132 21701.70 345.29 42647.23 88888.00 2023-05-12 07:25:23.000 132 21701.81 345.28 42647.26 88888.00 2023-05-12 07:25:24.000 132 21701.83 345.26 42647.24 88888.00 2023-05-12 07:25:25.000 132 21701.83 345.24 42647.20 47836.91 2023-05-12 07:25:26.000 132 21701.84 345.23 42647.21 88888.00 2023-05-12 07:25:27.000 132 21701.87 345.26 42647.27 88888.00 2023-05-12 07:25:28.000 132 21701.90 345.32 42647.29 88888.00 2023-05-12 07:25:29.000 132 21701.90 345.34 42647.26 88888.00 2023-05-12 07:25:30.000 132 21701.89 345.33 42647.24 47837.19 2023-05-12 07:25:31.000 132 21701.94 345.32 42647.24 88888.00 2023-05-12 07:25:32.000 132 21702.00 345.30 42647.26 88888.00 2023-05-12 07:25:33.000 132 21701.97 345.24 42647.26 88888.00 2023-05-12 07:25:34.000 132 21701.93 345.18 42647.24 88888.00 2023-05-12 07:25:35.000 132 21702.01 345.19 42647.25 47837.19 2023-05-12 07:25:36.000 132 21702.13 345.26 42647.27 88888.00 2023-05-12 07:25:37.000 132 21702.17 345.33 42647.26 88888.00 2023-05-12 07:25:38.000 132 21702.19 345.32 42647.25 88888.00 2023-05-12 07:25:39.000 132 21702.25 345.26 42647.28 88888.00 2023-05-12 07:25:40.000 132 21702.30 345.18 42647.28 47837.18 2023-05-12 07:25:41.000 132 21702.28 345.09 42647.19 88888.00 2023-05-12 07:25:42.000 132 21702.32 345.06 42647.12 88888.00 2023-05-12 07:25:43.000 132 21702.43 345.13 42647.11 88888.00 2023-05-12 07:25:44.000 132 21702.52 345.19 42647.12 88888.00 2023-05-12 07:25:45.000 132 21702.53 345.23 42647.12 47837.17 2023-05-12 07:25:46.000 132 21702.53 345.23 42647.12 88888.00 2023-05-12 07:25:47.000 132 21702.58 345.17 42647.10 88888.00 2023-05-12 07:25:48.000 132 21702.65 345.14 42647.01 88888.00 2023-05-12 07:25:49.000 132 21702.69 345.13 42646.90 88888.00 2023-05-12 07:25:50.000 132 21702.73 345.07 42646.89 47837.37 2023-05-12 07:25:51.000 132 21702.78 344.99 42646.96 88888.00 2023-05-12 07:25:52.000 132 21702.83 344.97 42646.96 88888.00 2023-05-12 07:25:53.000 132 21702.89 345.00 42646.93 88888.00 2023-05-12 07:25:54.000 132 21702.97 345.02 42646.92 88888.00 2023-05-12 07:25:55.000 132 21703.05 345.02 42646.96 47837.29 2023-05-12 07:25:56.000 132 21703.08 345.01 42646.96 88888.00 2023-05-12 07:25:57.000 132 21703.09 344.98 42646.89 88888.00 2023-05-12 07:25:58.000 132 21703.12 344.94 42646.83 88888.00 2023-05-12 07:25:59.000 132 21703.21 344.90 42646.83 88888.00 2023-05-12 07:26:00.000 132 21703.30 344.89 42646.80 47837.28 2023-05-12 07:26:01.000 132 21703.34 344.91 42646.71 88888.00 2023-05-12 07:26:02.000 132 21703.37 344.97 42646.67 88888.00 2023-05-12 07:26:03.000 132 21703.44 345.03 42646.69 88888.00 2023-05-12 07:26:04.000 132 21703.53 345.04 42646.71 88888.00 2023-05-12 07:26:05.000 132 21703.55 345.02 42646.64 47837.32 2023-05-12 07:26:06.000 132 21703.49 344.98 42646.50 88888.00 2023-05-12 07:26:07.000 132 21703.46 344.98 42646.46 88888.00 2023-05-12 07:26:08.000 132 21703.48 345.00 42646.52 88888.00 2023-05-12 07:26:09.000 132 21703.49 344.94 42646.52 88888.00 2023-05-12 07:26:10.000 132 21703.50 344.92 42646.48 47837.24 2023-05-12 07:26:11.000 132 21703.48 344.94 42646.47 88888.00 2023-05-12 07:26:12.000 132 21703.40 344.94 42646.48 88888.00 2023-05-12 07:26:13.000 132 21703.32 344.89 42646.45 88888.00 2023-05-12 07:26:14.000 132 21703.26 344.86 42646.39 88888.00 2023-05-12 07:26:15.000 132 21703.22 344.82 42646.34 47837.18 2023-05-12 07:26:16.000 132 21703.19 344.80 42646.34 88888.00 2023-05-12 07:26:17.000 132 21703.19 344.82 42646.36 88888.00 2023-05-12 07:26:18.000 132 21703.19 344.91 42646.37 88888.00 2023-05-12 07:26:19.000 132 21703.16 344.99 42646.36 88888.00 2023-05-12 07:26:20.000 132 21703.12 344.99 42646.38 47836.96 2023-05-12 07:26:21.000 132 21703.04 344.95 42646.40 88888.00 2023-05-12 07:26:22.000 132 21702.95 344.93 42646.39 88888.00 2023-05-12 07:26:23.000 132 21702.88 344.97 42646.40 88888.00 2023-05-12 07:26:24.000 132 21702.80 345.02 42646.40 88888.00 2023-05-12 07:26:25.000 132 21702.71 345.05 42646.38 47836.83 2023-05-12 07:26:26.000 132 21702.66 345.06 42646.36 88888.00 2023-05-12 07:26:27.000 132 21702.66 345.07 42646.34 88888.00 2023-05-12 07:26:28.000 132 21702.64 345.06 42646.32 88888.00 2023-05-12 07:26:29.000 132 21702.55 345.06 42646.35 88888.00 2023-05-12 07:26:30.000 132 21702.43 345.10 42646.41 47836.61 2023-05-12 07:26:31.000 132 21702.30 345.13 42646.44 88888.00 2023-05-12 07:26:32.000 132 21702.13 345.15 42646.46 88888.00 2023-05-12 07:26:33.000 132 21701.96 345.24 42646.49 88888.00 2023-05-12 07:26:34.000 132 21701.84 345.32 42646.51 88888.00 2023-05-12 07:26:35.000 132 21701.81 345.33 42646.53 47836.48 2023-05-12 07:26:36.000 132 21701.84 345.27 42646.57 88888.00 2023-05-12 07:26:37.000 132 21701.87 345.21 42646.59 88888.00 2023-05-12 07:26:38.000 132 21701.90 345.19 42646.56 88888.00 2023-05-12 07:26:39.000 132 21701.94 345.15 42646.50 88888.00 2023-05-12 07:26:40.000 132 21701.98 345.01 42646.44 47836.49 2023-05-12 07:26:41.000 132 21702.01 344.89 42646.39 88888.00 2023-05-12 07:26:42.000 132 21702.07 344.85 42646.38 88888.00 2023-05-12 07:26:43.000 132 21702.16 344.83 42646.41 88888.00 2023-05-12 07:26:44.000 132 21702.22 344.82 42646.45 88888.00 2023-05-12 07:26:45.000 132 21702.27 344.83 42646.46 47836.66 2023-05-12 07:26:46.000 132 21702.33 344.79 42646.47 88888.00 2023-05-12 07:26:47.000 132 21702.44 344.72 42646.47 88888.00 2023-05-12 07:26:48.000 132 21702.57 344.66 42646.45 88888.00 2023-05-12 07:26:49.000 132 21702.66 344.59 42646.43 88888.00 2023-05-12 07:26:50.000 132 21702.72 344.54 42646.36 47836.77 2023-05-12 07:26:51.000 132 21702.74 344.45 42646.29 88888.00 2023-05-12 07:26:52.000 132 21702.72 344.33 42646.28 88888.00 2023-05-12 07:26:53.000 132 21702.68 344.29 42646.32 88888.00 2023-05-12 07:26:54.000 132 21702.61 344.33 42646.34 88888.00 2023-05-12 07:26:55.000 132 21702.52 344.37 42646.34 47830.78 2023-05-12 07:26:56.000 132 21702.40 344.36 42646.35 88888.00 2023-05-12 07:26:57.000 132 21702.30 344.28 42646.35 88888.00 2023-05-12 07:26:58.000 132 21702.27 344.20 42646.32 88888.00 2023-05-12 07:26:59.000 132 21702.31 344.20 42646.27 88888.00 2023-05-12 07:27:00.000 132 21702.33 344.17 42646.23 47837.20 2023-05-12 07:27:01.000 132 21702.34 344.05 42646.18 88888.00 2023-05-12 07:27:02.000 132 21702.37 343.93 42646.11 88888.00 2023-05-12 07:27:03.000 132 21702.40 343.84 42646.00 88888.00 2023-05-12 07:27:04.000 132 21702.40 343.76 42645.96 88888.00 2023-05-12 07:27:05.000 132 21702.37 343.70 42645.96 47836.17 2023-05-12 07:27:06.000 132 21702.28 343.66 42645.96 88888.00 2023-05-12 07:27:07.000 132 21702.21 343.61 42645.95 88888.00 2023-05-12 07:27:08.000 132 21702.16 343.59 42645.93 88888.00 2023-05-12 07:27:09.000 132 21702.09 343.64 42645.90 88888.00 2023-05-12 07:27:10.000 132 21702.05 343.68 42645.95 47835.93 2023-05-12 07:27:11.000 132 21702.07 343.67 42645.99 88888.00 2023-05-12 07:27:12.000 132 21702.07 343.55 42645.94 88888.00 2023-05-12 07:27:13.000 132 21702.01 343.40 42645.91 88888.00 2023-05-12 07:27:14.000 132 21701.94 343.32 42645.95 88888.00 2023-05-12 07:27:15.000 132 21701.88 343.34 42645.99 47835.78 2023-05-12 07:27:16.000 132 21701.80 343.35 42645.98 88888.00 2023-05-12 07:27:17.000 132 21701.69 343.30 42645.95 88888.00 2023-05-12 07:27:18.000 132 21701.65 343.24 42645.91 88888.00 2023-05-12 07:27:19.000 132 21701.68 343.18 42645.89 88888.00 2023-05-12 07:27:20.000 132 21701.71 343.10 42645.91 47835.73 2023-05-12 07:27:21.000 132 21701.73 343.01 42645.92 88888.00 2023-05-12 07:27:22.000 132 21701.78 342.92 42645.86 88888.00 2023-05-12 07:27:23.000 132 21701.86 342.88 42645.80 88888.00 2023-05-12 07:27:24.000 132 21701.93 342.85 42645.77 88888.00 2023-05-12 07:27:25.000 132 21701.98 342.84 42645.76 47836.22 2023-05-12 07:27:26.000 132 21702.03 342.87 42645.74 88888.00 2023-05-12 07:27:27.000 132 21702.11 342.85 42645.73 88888.00 2023-05-12 07:27:28.000 132 21702.17 342.73 42645.69 88888.00 2023-05-12 07:27:29.000 132 21702.16 342.66 42645.64 88888.00 2023-05-12 07:27:30.000 132 21702.10 342.66 42645.62 47835.75 2023-05-12 07:27:31.000 132 21702.06 342.68 42645.66 88888.00 2023-05-12 07:27:32.000 132 21702.06 342.66 42645.69 88888.00 2023-05-12 07:27:33.000 132 21702.03 342.57 42645.69 88888.00 2023-05-12 07:27:34.000 132 21701.99 342.48 42645.72 88888.00 2023-05-12 07:27:35.000 132 21701.99 342.48 42645.77 47835.80 2023-05-12 07:27:36.000 132 21702.00 342.50 42645.77 88888.00 2023-05-12 07:27:37.000 132 21702.00 342.44 42645.72 88888.00 2023-05-12 07:27:38.000 132 21701.97 342.38 42645.63 88888.00 2023-05-12 07:27:39.000 132 21701.95 342.37 42645.55 88888.00 2023-05-12 07:27:40.000 132 21701.96 342.35 42645.51 47835.58 2023-05-12 07:27:41.000 132 21701.97 342.28 42645.47 88888.00 2023-05-12 07:27:42.000 132 21702.02 342.20 42645.45 88888.00 2023-05-12 07:27:43.000 132 21702.15 342.14 42645.47 88888.00 2023-05-12 07:27:44.000 132 21702.29 342.08 42645.48 88888.00 2023-05-12 07:27:45.000 132 21702.37 342.02 42645.41 47835.65 2023-05-12 07:27:46.000 132 21702.42 341.95 42645.36 88888.00 2023-05-12 07:27:47.000 132 21702.51 341.89 42645.36 88888.00 2023-05-12 07:27:48.000 132 21702.58 341.81 42645.38 88888.00 2023-05-12 07:27:49.000 132 21702.65 341.71 42645.36 88888.00 2023-05-12 07:27:50.000 132 21702.72 341.62 42645.32 47835.61 2023-05-12 07:27:51.000 132 21702.74 341.54 42645.30 88888.00 2023-05-12 07:27:52.000 132 21702.75 341.45 42645.31 88888.00 2023-05-12 07:27:53.000 132 21702.79 341.37 42645.33 88888.00 2023-05-12 07:27:54.000 132 21702.82 341.31 42645.33 88888.00 2023-05-12 07:27:55.000 132 21702.81 341.28 42645.31 47835.58 2023-05-12 07:27:56.000 132 21702.78 341.21 42645.27 88888.00 2023-05-12 07:27:57.000 132 21702.78 341.10 42645.24 88888.00 2023-05-12 07:27:58.000 132 21702.82 340.99 42645.19 88888.00 2023-05-12 07:27:59.000 132 21702.85 340.91 42645.12 88888.00 2023-05-12 07:28:00.000 132 21702.88 340.88 42645.07 47835.44 2023-05-12 07:28:01.000 132 21702.92 340.84 42645.06 88888.00 2023-05-12 07:28:02.000 132 21702.97 340.74 42645.04 88888.00 2023-05-12 07:28:03.000 132 21703.03 340.64 42644.96 88888.00 2023-05-12 07:28:04.000 132 21703.10 340.55 42644.86 88888.00 2023-05-12 07:28:05.000 132 21703.17 340.46 42644.78 47827.40 2023-05-12 07:28:06.000 132 21703.26 340.35 42644.72 88888.00 2023-05-12 07:28:07.000 132 21703.35 340.26 42644.67 88888.00 2023-05-12 07:28:08.000 132 21703.45 340.21 42644.62 88888.00 2023-05-12 07:28:09.000 132 21703.57 340.14 42644.57 88888.00 2023-05-12 07:28:10.000 132 21703.69 340.01 42644.52 47835.42 2023-05-12 07:28:11.000 132 21703.76 339.88 42644.46 88888.00 2023-05-12 07:28:12.000 132 21703.83 339.81 42644.41 88888.00 2023-05-12 07:28:13.000 132 21703.93 339.80 42644.36 88888.00 2023-05-12 07:28:14.000 132 21704.00 339.80 42644.31 88888.00 2023-05-12 07:28:15.000 132 21704.02 339.74 42644.25 47835.42 2023-05-12 07:28:16.000 132 21704.05 339.65 42644.21 88888.00 2023-05-12 07:28:17.000 132 21704.14 339.55 42644.20 88888.00 2023-05-12 07:28:18.000 132 21704.26 339.46 42644.19 88888.00 2023-05-12 07:28:19.000 132 21704.38 339.42 42644.15 88888.00 2023-05-12 07:28:20.000 132 21704.49 339.42 42644.06 47835.40 2023-05-12 07:28:21.000 132 21704.59 339.38 42643.98 88888.00 2023-05-12 07:28:22.000 132 21704.70 339.36 42643.93 88888.00 2023-05-12 07:28:23.000 132 21704.82 339.38 42643.88 88888.00 2023-05-12 07:28:24.000 132 21704.91 339.40 42643.85 88888.00 2023-05-12 07:28:25.000 132 21705.02 339.41 42643.85 47823.23 2023-05-12 07:28:26.000 132 21705.16 339.39 42643.83 88888.00 2023-05-12 07:28:27.000 132 21705.22 339.37 42643.81 88888.00 2023-05-12 07:28:28.000 132 21705.24 339.39 42643.79 88888.00 2023-05-12 07:28:29.000 132 21705.37 339.42 42643.76 88888.00 2023-05-12 07:28:30.000 132 21705.55 339.46 42643.77 47831.16 2023-05-12 07:28:31.000 132 21705.63 339.48 42643.79 88888.00 2023-05-12 07:28:32.000 132 21705.64 339.47 42643.73 88888.00 2023-05-12 07:28:33.000 132 21705.66 339.46 42643.66 88888.00 2023-05-12 07:28:34.000 132 21705.71 339.47 42643.63 88888.00 2023-05-12 07:28:35.000 132 21705.72 339.50 42643.64 47835.31 2023-05-12 07:28:36.000 132 21705.60 339.55 42643.64 88888.00 2023-05-12 07:28:37.000 132 21705.46 339.61 42643.62 88888.00 2023-05-12 07:28:38.000 132 21705.42 339.65 42643.59 88888.00 2023-05-12 07:28:39.000 132 21705.44 339.60 42643.56 88888.00 2023-05-12 07:28:40.000 132 21705.44 339.55 42643.54 47835.36 2023-05-12 07:28:41.000 132 21705.46 339.57 42643.53 88888.00 2023-05-12 07:28:42.000 132 21705.48 339.56 42643.53 88888.00 2023-05-12 07:28:43.000 132 21705.51 339.49 42643.48 88888.00 2023-05-12 07:28:44.000 132 21705.56 339.40 42643.44 88888.00 2023-05-12 07:28:45.000 132 21705.58 339.34 42643.42 47835.18 2023-05-12 07:28:46.000 132 21705.61 339.28 42643.38 88888.00 2023-05-12 07:28:47.000 132 21705.67 339.16 42643.33 88888.00 2023-05-12 07:28:48.000 132 21705.76 339.05 42643.31 88888.00 2023-05-12 07:28:49.000 132 21705.82 338.99 42643.27 88888.00 2023-05-12 07:28:50.000 132 21705.85 338.93 42643.23 47824.79 2023-05-12 07:28:51.000 132 21705.88 338.84 42643.22 88888.00 2023-05-12 07:28:52.000 132 21705.89 338.77 42643.19 88888.00 2023-05-12 07:28:53.000 132 21705.87 338.76 42643.14 88888.00 2023-05-12 07:28:54.000 132 21705.87 338.77 42643.09 88888.00 2023-05-12 07:28:55.000 132 21705.92 338.78 42643.07 47835.28 2023-05-12 07:28:56.000 132 21705.97 338.78 42643.08 88888.00 2023-05-12 07:28:57.000 132 21705.96 338.74 42643.10 88888.00 2023-05-12 07:28:58.000 132 21705.94 338.71 42643.15 88888.00 2023-05-12 07:28:59.000 132 21705.96 338.75 42643.17 88888.00 2023-05-12 07:29:00.000 132 21705.95 338.78 42643.10 47835.16 2023-05-12 07:29:01.000 132 21705.94 338.78 42643.02 88888.00 2023-05-12 07:29:02.000 132 21706.02 338.77 42642.98 88888.00 2023-05-12 07:29:03.000 132 21706.09 338.74 42643.00 88888.00 2023-05-12 07:29:04.000 132 21706.08 338.71 42643.00 88888.00 2023-05-12 07:29:05.000 132 21706.06 338.70 42642.98 47835.11 2023-05-12 07:29:06.000 132 21706.11 338.74 42642.97 88888.00 2023-05-12 07:29:07.000 132 21706.20 338.76 42642.96 88888.00 2023-05-12 07:29:08.000 132 21706.26 338.67 42642.90 88888.00 2023-05-12 07:29:09.000 132 21706.27 338.58 42642.84 88888.00 2023-05-12 07:29:10.000 132 21706.23 338.55 42642.81 47835.07 2023-05-12 07:29:11.000 132 21706.17 338.53 42642.81 88888.00 2023-05-12 07:29:12.000 132 21706.10 338.51 42642.82 88888.00 2023-05-12 07:29:13.000 132 21706.02 338.53 42642.82 88888.00 2023-05-12 07:29:14.000 132 21705.98 338.55 42642.83 88888.00 2023-05-12 07:29:15.000 132 21705.98 338.52 42642.84 47825.86 2023-05-12 07:29:16.000 132 21705.99 338.48 42642.83 88888.00 2023-05-12 07:29:17.000 132 21705.97 338.45 42642.82 88888.00 2023-05-12 07:29:18.000 132 21705.94 338.43 42642.82 88888.00 2023-05-12 07:29:19.000 132 21705.92 338.40 42642.82 88888.00 2023-05-12 07:29:20.000 132 21705.91 338.37 42642.82 47834.88 2023-05-12 07:29:21.000 132 21705.84 338.32 42642.79 88888.00 2023-05-12 07:29:22.000 132 21705.78 338.30 42642.75 88888.00 2023-05-12 07:29:23.000 132 21705.79 338.29 42642.74 88888.00 2023-05-12 07:29:24.000 132 21705.83 338.25 42642.76 88888.00 2023-05-12 07:29:25.000 132 21705.86 338.21 42642.73 47834.82 2023-05-12 07:29:26.000 132 21705.87 338.22 42642.71 88888.00 2023-05-12 07:29:27.000 132 21705.81 338.15 42642.73 88888.00 2023-05-12 07:29:28.000 132 21705.74 338.01 42642.77 88888.00 2023-05-12 07:29:29.000 132 21705.69 337.96 42642.77 88888.00 2023-05-12 07:29:30.000 132 21705.70 337.99 42642.74 47834.81 2023-05-12 07:29:31.000 132 21705.76 338.00 42642.72 88888.00 2023-05-12 07:29:32.000 132 21705.80 337.95 42642.70 88888.00 2023-05-12 07:29:33.000 132 21705.77 337.88 42642.69 88888.00 2023-05-12 07:29:34.000 132 21705.72 337.84 42642.71 88888.00 2023-05-12 07:29:35.000 132 21705.72 337.82 42642.73 47834.66 2023-05-12 07:29:36.000 132 21705.74 337.78 42642.73 88888.00 2023-05-12 07:29:37.000 132 21705.73 337.71 42642.71 88888.00 2023-05-12 07:29:38.000 132 21705.66 337.62 42642.71 88888.00 2023-05-12 07:29:39.000 132 21705.59 337.58 42642.71 88888.00 2023-05-12 07:29:40.000 132 21705.56 337.60 42642.71 47834.58 2023-05-12 07:29:41.000 132 21705.51 337.60 42642.71 88888.00 2023-05-12 07:29:42.000 132 21705.44 337.57 42642.69 88888.00 2023-05-12 07:29:43.000 132 21705.42 337.50 42642.63 88888.00 2023-05-12 07:29:44.000 132 21705.47 337.41 42642.61 88888.00 2023-05-12 07:29:45.000 132 21705.49 337.33 42642.68 47834.54 2023-05-12 07:29:46.000 132 21705.40 337.31 42642.73 88888.00 2023-05-12 07:29:47.000 132 21705.27 337.35 42642.75 88888.00 2023-05-12 07:29:48.000 132 21705.22 337.43 42642.78 88888.00 2023-05-12 07:29:49.000 132 21705.23 337.43 42642.80 88888.00 2023-05-12 07:29:50.000 132 21705.24 337.33 42642.79 47834.32 2023-05-12 07:29:51.000 132 21705.18 337.20 42642.76 88888.00 2023-05-12 07:29:52.000 132 21705.08 337.10 42642.73 88888.00 2023-05-12 07:29:53.000 132 21705.07 337.02 42642.71 88888.00 2023-05-12 07:29:54.000 132 21705.07 336.99 42642.69 88888.00 2023-05-12 07:29:55.000 132 21705.06 336.98 42642.66 47834.23 2023-05-12 07:29:56.000 132 21705.10 336.97 42642.65 88888.00 2023-05-12 07:29:57.000 132 21705.13 336.92 42642.67 88888.00 2023-05-12 07:29:58.000 132 21705.09 336.89 42642.69 88888.00 2023-05-12 07:29:59.000 132 21704.99 336.90 42642.70 88888.00 2023-05-12 07:30:00.000 132 21704.88 336.85 42642.66 47822.61 2023-05-12 07:30:01.000 132 21704.84 336.78 42642.65 88888.00 2023-05-12 07:30:02.000 132 21704.82 336.77 42642.67 88888.00 2023-05-12 07:30:03.000 132 21704.79 336.74 42642.69 88888.00 2023-05-12 07:30:04.000 132 21704.81 336.68 42642.74 88888.00 2023-05-12 07:30:05.000 132 21704.85 336.67 42642.80 47833.84 2023-05-12 07:30:06.000 132 21704.85 336.71 42642.82 88888.00 2023-05-12 07:30:07.000 132 21704.84 336.65 42642.83 88888.00 2023-05-12 07:30:08.000 132 21704.83 336.54 42642.84 88888.00 2023-05-12 07:30:09.000 132 21704.75 336.48 42642.79 88888.00 2023-05-12 07:30:10.000 132 21704.69 336.48 42642.71 47834.23 2023-05-12 07:30:11.000 132 21704.71 336.53 42642.69 88888.00 2023-05-12 07:30:12.000 132 21704.68 336.57 42642.68 88888.00 2023-05-12 07:30:13.000 132 21704.60 336.53 42642.73 88888.00 2023-05-12 07:30:14.000 132 21704.58 336.48 42642.82 88888.00 2023-05-12 07:30:15.000 132 21704.59 336.45 42642.87 47834.14 2023-05-12 07:30:16.000 132 21704.57 336.42 42642.88 88888.00 2023-05-12 07:30:17.000 132 21704.53 336.35 42642.84 88888.00 2023-05-12 07:30:18.000 132 21704.52 336.29 42642.79 88888.00 2023-05-12 07:30:19.000 132 21704.56 336.21 42642.74 88888.00 2023-05-12 07:30:20.000 132 21704.58 336.15 42642.73 47834.19 2023-05-12 07:30:21.000 132 21704.55 336.22 42642.75 88888.00 2023-05-12 07:30:22.000 132 21704.49 336.31 42642.77 88888.00 2023-05-12 07:30:23.000 132 21704.41 336.30 42642.80 88888.00 2023-05-12 07:30:24.000 132 21704.39 336.26 42642.90 88888.00 2023-05-12 07:30:25.000 132 21704.42 336.24 42643.00 47823.55 2023-05-12 07:30:26.000 132 21704.39 336.25 42642.99 88888.00 2023-05-12 07:30:27.000 132 21704.26 336.26 42642.93 88888.00 2023-05-12 07:30:28.000 132 21704.17 336.24 42642.93 88888.00 2023-05-12 07:30:29.000 132 21704.20 336.25 42642.97 88888.00 2023-05-12 07:30:30.000 132 21704.26 336.31 42642.98 47833.97 2023-05-12 07:30:31.000 132 21704.19 336.32 42642.96 88888.00 2023-05-12 07:30:32.000 132 21704.05 336.27 42642.96 88888.00 2023-05-12 07:30:33.000 132 21703.98 336.25 42643.00 88888.00 2023-05-12 07:30:34.000 132 21703.98 336.26 42643.04 88888.00 2023-05-12 07:30:35.000 132 21703.95 336.23 42643.02 47833.98 2023-05-12 07:30:36.000 132 21703.85 336.19 42642.98 88888.00 2023-05-12 07:30:37.000 132 21703.78 336.21 42642.98 88888.00 2023-05-12 07:30:38.000 132 21703.74 336.25 42643.03 88888.00 2023-05-12 07:30:39.000 132 21703.68 336.25 42643.06 88888.00 2023-05-12 07:30:40.000 132 21703.62 336.23 42643.03 47833.97 2023-05-12 07:30:41.000 132 21703.60 336.23 42642.99 88888.00 2023-05-12 07:30:42.000 132 21703.57 336.25 42642.96 88888.00 2023-05-12 07:30:43.000 132 21703.48 336.27 42642.91 88888.00 2023-05-12 07:30:44.000 132 21703.38 336.28 42642.91 88888.00 2023-05-12 07:30:45.000 132 21703.33 336.29 42642.97 47833.93 2023-05-12 07:30:46.000 132 21703.35 336.29 42643.04 88888.00 2023-05-12 07:30:47.000 132 21703.37 336.29 42643.11 88888.00 2023-05-12 07:30:48.000 132 21703.35 336.29 42643.16 88888.00 2023-05-12 07:30:49.000 132 21703.32 336.32 42643.18 88888.00 2023-05-12 07:30:50.000 132 21703.34 336.33 42643.16 47830.09 2023-05-12 07:30:51.000 132 21703.38 336.30 42643.18 88888.00 2023-05-12 07:30:52.000 132 21703.42 336.27 42643.26 88888.00 2023-05-12 07:30:53.000 132 21703.44 336.30 42643.30 88888.00 2023-05-12 07:30:54.000 132 21703.42 336.38 42643.28 88888.00 2023-05-12 07:30:55.000 132 21703.37 336.41 42643.27 47834.59 2023-05-12 07:30:56.000 132 21703.31 336.39 42643.29 88888.00 2023-05-12 07:30:57.000 132 21703.26 336.39 42643.32 88888.00 2023-05-12 07:30:58.000 132 21703.24 336.40 42643.35 88888.00 2023-05-12 07:30:59.000 132 21703.18 336.39 42643.35 88888.00 2023-05-12 07:31:00.000 132 21703.10 336.42 42643.36 47834.10 2023-05-12 07:31:01.000 132 21703.08 336.47 42643.40 88888.00 2023-05-12 07:31:02.000 132 21703.11 336.48 42643.46 88888.00 2023-05-12 07:31:03.000 132 21703.10 336.46 42643.53 88888.00 2023-05-12 07:31:04.000 132 21703.08 336.47 42643.61 88888.00 2023-05-12 07:31:05.000 132 21703.07 336.50 42643.67 47834.08 2023-05-12 07:31:06.000 132 21703.01 336.48 42643.65 88888.00 2023-05-12 07:31:07.000 132 21702.87 336.43 42643.58 88888.00 2023-05-12 07:31:08.000 132 21702.75 336.43 42643.55 88888.00 2023-05-12 07:31:09.000 132 21702.74 336.49 42643.56 88888.00 2023-05-12 07:31:10.000 132 21702.76 336.57 42643.57 47834.12 2023-05-12 07:31:11.000 132 21702.76 336.63 42643.60 88888.00 2023-05-12 07:31:12.000 132 21702.74 336.62 42643.66 88888.00 2023-05-12 07:31:13.000 132 21702.70 336.62 42643.73 88888.00 2023-05-12 07:31:14.000 132 21702.58 336.66 42643.75 88888.00 2023-05-12 07:31:15.000 132 21702.48 336.72 42643.76 47834.17 2023-05-12 07:31:16.000 132 21702.46 336.78 42643.79 88888.00 2023-05-12 07:31:17.000 132 21702.47 336.84 42643.82 88888.00 2023-05-12 07:31:18.000 132 21702.46 336.88 42643.85 88888.00 2023-05-12 07:31:19.000 132 21702.44 336.91 42643.89 88888.00 2023-05-12 07:31:20.000 132 21702.41 336.94 42643.95 47834.16 2023-05-12 07:31:21.000 132 21702.30 336.91 42644.00 88888.00 2023-05-12 07:31:22.000 132 21702.18 336.86 42644.02 88888.00 2023-05-12 07:31:23.000 132 21702.13 336.87 42644.02 88888.00 2023-05-12 07:31:24.000 132 21702.15 336.93 42644.02 88888.00 2023-05-12 07:31:25.000 132 21702.14 336.97 42644.01 47834.16 2023-05-12 07:31:26.000 132 21702.05 336.95 42644.02 88888.00 2023-05-12 07:31:27.000 132 21701.93 336.93 42644.05 88888.00 2023-05-12 07:31:28.000 132 21701.85 336.94 42644.09 88888.00 2023-05-12 07:31:29.000 132 21701.85 336.97 42644.13 88888.00 2023-05-12 07:31:30.000 132 21701.85 336.99 42644.16 47834.28 2023-05-12 07:31:31.000 132 21701.84 337.02 42644.21 88888.00 2023-05-12 07:31:32.000 132 21701.84 337.05 42644.29 88888.00 2023-05-12 07:31:33.000 132 21701.81 337.06 42644.34 88888.00 2023-05-12 07:31:34.000 132 21701.77 337.07 42644.37 88888.00 2023-05-12 07:31:35.000 132 21701.77 337.06 42644.36 47834.22 2023-05-12 07:31:36.000 132 21701.72 337.04 42644.32 88888.00 2023-05-12 07:31:37.000 132 21701.65 337.04 42644.29 88888.00 2023-05-12 07:31:38.000 132 21701.64 337.09 42644.38 88888.00 2023-05-12 07:31:39.000 132 21701.72 337.13 42644.53 88888.00 2023-05-12 07:31:40.000 132 21701.72 337.12 42644.57 47834.14 2023-05-12 07:31:41.000 132 21701.60 337.12 42644.53 88888.00 2023-05-12 07:31:42.000 132 21701.48 337.19 42644.47 88888.00 2023-05-12 07:31:43.000 132 21701.48 337.30 42644.46 88888.00 2023-05-12 07:31:44.000 132 21701.53 337.35 42644.50 88888.00 2023-05-12 07:31:45.000 132 21701.52 337.32 42644.53 47834.29 2023-05-12 07:31:46.000 132 21701.49 337.31 42644.55 88888.00 2023-05-12 07:31:47.000 132 21701.46 337.32 42644.56 88888.00 2023-05-12 07:31:48.000 132 21701.46 337.31 42644.57 88888.00 2023-05-12 07:31:49.000 132 21701.50 337.32 42644.62 88888.00 2023-05-12 07:31:50.000 132 21701.51 337.33 42644.66 47834.26 2023-05-12 07:31:51.000 132 21701.47 337.31 42644.70 88888.00 2023-05-12 07:31:52.000 132 21701.42 337.30 42644.72 88888.00 2023-05-12 07:31:53.000 132 21701.43 337.31 42644.73 88888.00 2023-05-12 07:31:54.000 132 21701.48 337.33 42644.74 88888.00 2023-05-12 07:31:55.000 132 21701.54 337.37 42644.79 47834.47 2023-05-12 07:31:56.000 132 21701.56 337.40 42644.83 88888.00 2023-05-12 07:31:57.000 132 21701.52 337.38 42644.85 88888.00 2023-05-12 07:31:58.000 132 21701.43 337.38 42644.86 88888.00 2023-05-12 07:31:59.000 132 21701.36 337.42 42644.89 88888.00 2023-05-12 07:32:00.000 132 21701.36 337.48 42644.90 47830.36 2023-05-12 07:32:01.000 132 21701.37 337.52 42644.91 88888.00 2023-05-12 07:32:02.000 132 21701.32 337.56 42644.90 88888.00 2023-05-12 07:32:03.000 132 21701.24 337.53 42644.86 88888.00 2023-05-12 07:32:04.000 132 21701.19 337.46 42644.86 88888.00 2023-05-12 07:32:05.000 132 21701.17 337.44 42644.91 47834.63 2023-05-12 07:32:06.000 132 21701.16 337.47 42644.95 88888.00 2023-05-12 07:32:07.000 132 21701.18 337.51 42644.98 88888.00 2023-05-12 07:32:08.000 132 21701.18 337.51 42644.96 88888.00 2023-05-12 07:32:09.000 132 21701.14 337.46 42644.94 88888.00 2023-05-12 07:32:10.000 132 21701.08 337.43 42644.96 47834.57 2023-05-12 07:32:11.000 132 21701.03 337.44 42644.96 88888.00 2023-05-12 07:32:12.000 132 21701.00 337.46 42644.96 88888.00 2023-05-12 07:32:13.000 132 21700.96 337.49 42644.96 88888.00 2023-05-12 07:32:14.000 132 21700.93 337.52 42645.01 88888.00 2023-05-12 07:32:15.000 132 21700.94 337.55 42645.09 47834.61 2023-05-12 07:32:16.000 132 21700.96 337.55 42645.15 88888.00 2023-05-12 07:32:17.000 132 21700.98 337.54 42645.16 88888.00 2023-05-12 07:32:18.000 132 21700.95 337.53 42645.14 88888.00 2023-05-12 07:32:19.000 132 21700.88 337.50 42645.12 88888.00 2023-05-12 07:32:20.000 132 21700.85 337.47 42645.13 47834.53 2023-05-12 07:32:21.000 132 21700.88 337.49 42645.15 88888.00 2023-05-12 07:32:22.000 132 21700.91 337.53 42645.15 88888.00 2023-05-12 07:32:23.000 132 21700.90 337.54 42645.13 88888.00 2023-05-12 07:32:24.000 132 21700.88 337.57 42645.14 88888.00 2023-05-12 07:32:25.000 132 21700.83 337.63 42645.18 47826.82 2023-05-12 07:32:26.000 132 21700.78 337.66 42645.19 88888.00 2023-05-12 07:32:27.000 132 21700.75 337.66 42645.18 88888.00 2023-05-12 07:32:28.000 132 21700.73 337.68 42645.18 88888.00 2023-05-12 07:32:29.000 132 21700.69 337.74 42645.18 88888.00 2023-05-12 07:32:30.000 132 21700.67 337.77 42645.21 47834.63 2023-05-12 07:32:31.000 132 21700.66 337.78 42645.26 88888.00 2023-05-12 07:32:32.000 132 21700.65 337.75 42645.29 88888.00 2023-05-12 07:32:33.000 132 21700.61 337.73 42645.31 88888.00 2023-05-12 07:32:34.000 132 21700.59 337.73 42645.30 88888.00 2023-05-12 07:32:35.000 132 21700.63 337.75 42645.27 47834.61 2023-05-12 07:32:36.000 132 21700.66 337.74 42645.29 88888.00 2023-05-12 07:32:37.000 132 21700.62 337.70 42645.32 88888.00 2023-05-12 07:32:38.000 132 21700.58 337.66 42645.32 88888.00 2023-05-12 07:32:39.000 132 21700.59 337.61 42645.32 88888.00 2023-05-12 07:32:40.000 132 21700.61 337.59 42645.35 47834.49 2023-05-12 07:32:41.000 132 21700.60 337.59 42645.40 88888.00 2023-05-12 07:32:42.000 132 21700.57 337.61 42645.43 88888.00 2023-05-12 07:32:43.000 132 21700.52 337.63 42645.41 88888.00 2023-05-12 07:32:44.000 132 21700.48 337.68 42645.38 88888.00 2023-05-12 07:32:45.000 132 21700.47 337.71 42645.34 47826.57 2023-05-12 07:32:46.000 132 21700.46 337.67 42645.29 88888.00 2023-05-12 07:32:47.000 132 21700.48 337.61 42645.23 88888.00 2023-05-12 07:32:48.000 132 21700.50 337.61 42645.27 88888.00 2023-05-12 07:32:49.000 132 21700.47 337.62 42645.35 88888.00 2023-05-12 07:32:50.000 132 21700.43 337.62 42645.36 47835.43 2023-05-12 07:32:51.000 132 21700.44 337.62 42645.32 88888.00 2023-05-12 07:32:52.000 132 21700.47 337.60 42645.35 88888.00 2023-05-12 07:32:53.000 132 21700.45 337.53 42645.38 88888.00 2023-05-12 07:32:54.000 132 21700.39 337.46 42645.34 88888.00 2023-05-12 07:32:55.000 132 21700.37 337.46 42645.32 47834.52 2023-05-12 07:32:56.000 132 21700.39 337.52 42645.32 88888.00 2023-05-12 07:32:57.000 132 21700.41 337.54 42645.34 88888.00 2023-05-12 07:32:58.000 132 21700.43 337.54 42645.35 88888.00 2023-05-12 07:32:59.000 132 21700.42 337.53 42645.32 88888.00 2023-05-12 07:33:00.000 132 21700.40 337.51 42645.27 47834.55 2023-05-12 07:33:01.000 132 21700.36 337.54 42645.23 88888.00 2023-05-12 07:33:02.000 132 21700.32 337.58 42645.25 88888.00 2023-05-12 07:33:03.000 132 21700.29 337.58 42645.32 88888.00 2023-05-12 07:33:04.000 132 21700.28 337.57 42645.39 88888.00 2023-05-12 07:33:05.000 132 21700.33 337.61 42645.40 47822.09 2023-05-12 07:33:06.000 132 21700.38 337.68 42645.38 88888.00 2023-05-12 07:33:07.000 132 21700.38 337.71 42645.36 88888.00 2023-05-12 07:33:08.000 132 21700.33 337.69 42645.36 88888.00 2023-05-12 07:33:09.000 132 21700.28 337.63 42645.34 88888.00 2023-05-12 07:33:10.000 132 21700.28 337.57 42645.32 47830.79 2023-05-12 07:33:11.000 132 21700.31 337.54 42645.31 88888.00 2023-05-12 07:33:12.000 132 21700.34 337.54 42645.32 88888.00 2023-05-12 07:33:13.000 132 21700.36 337.57 42645.35 88888.00 2023-05-12 07:33:14.000 132 21700.37 337.64 42645.36 88888.00 2023-05-12 07:33:15.000 132 21700.35 337.67 42645.38 47834.48 2023-05-12 07:33:16.000 132 21700.31 337.68 42645.41 88888.00 2023-05-12 07:33:17.000 132 21700.25 337.71 42645.43 88888.00 2023-05-12 07:33:18.000 132 21700.22 337.72 42645.43 88888.00 2023-05-12 07:33:19.000 132 21700.21 337.68 42645.46 88888.00 2023-05-12 07:33:20.000 132 21700.19 337.67 42645.49 47834.40 2023-05-12 07:33:21.000 132 21700.17 337.74 42645.51 88888.00 2023-05-12 07:33:22.000 132 21700.10 337.84 42645.56 88888.00 2023-05-12 07:33:23.000 132 21700.02 337.90 42645.64 88888.00 2023-05-12 07:33:24.000 132 21699.99 337.89 42645.69 88888.00 2023-05-12 07:33:25.000 132 21699.98 337.89 42645.69 47834.53 2023-05-12 07:33:26.000 132 21699.92 337.95 42645.66 88888.00 2023-05-12 07:33:27.000 132 21699.85 338.05 42645.59 88888.00 2023-05-12 07:33:28.000 132 21699.85 338.07 42645.54 88888.00 2023-05-12 07:33:29.000 132 21699.86 338.06 42645.61 88888.00 2023-05-12 07:33:30.000 132 21699.83 338.09 42645.73 47825.38 2023-05-12 07:33:31.000 132 21699.77 338.13 42645.77 88888.00 2023-05-12 07:33:32.000 132 21699.71 338.12 42645.73 88888.00 2023-05-12 07:33:33.000 132 21699.67 338.09 42645.68 88888.00 2023-05-12 07:33:34.000 132 21699.69 338.09 42645.69 88888.00 2023-05-12 07:33:35.000 132 21699.73 338.13 42645.72 47834.51 2023-05-12 07:33:36.000 132 21699.71 338.17 42645.71 88888.00 2023-05-12 07:33:37.000 132 21699.65 338.19 42645.71 88888.00 2023-05-12 07:33:38.000 132 21699.59 338.26 42645.77 88888.00 2023-05-12 07:33:39.000 132 21699.56 338.34 42645.85 88888.00 2023-05-12 07:33:40.000 132 21699.58 338.37 42645.88 47834.50 2023-05-12 07:33:41.000 132 21699.58 338.34 42645.89 88888.00 2023-05-12 07:33:42.000 132 21699.52 338.29 42645.86 88888.00 2023-05-12 07:33:43.000 132 21699.46 338.29 42645.86 88888.00 2023-05-12 07:33:44.000 132 21699.43 338.31 42645.90 88888.00 2023-05-12 07:33:45.000 132 21699.38 338.34 42645.93 47834.37 2023-05-12 07:33:46.000 132 21699.28 338.38 42645.89 88888.00 2023-05-12 07:33:47.000 132 21699.17 338.40 42645.87 88888.00 2023-05-12 07:33:48.000 132 21699.10 338.40 42645.89 88888.00 2023-05-12 07:33:49.000 132 21699.10 338.40 42645.93 88888.00 2023-05-12 07:33:50.000 132 21699.12 338.44 42645.93 47834.42 2023-05-12 07:33:51.000 132 21699.13 338.44 42645.90 88888.00 2023-05-12 07:33:52.000 132 21699.13 338.43 42645.91 88888.00 2023-05-12 07:33:53.000 132 21699.13 338.45 42645.94 88888.00 2023-05-12 07:33:54.000 132 21699.10 338.49 42645.94 88888.00 2023-05-12 07:33:55.000 132 21699.01 338.49 42645.93 47834.46 2023-05-12 07:33:56.000 132 21698.87 338.44 42645.92 88888.00 2023-05-12 07:33:57.000 132 21698.80 338.36 42645.93 88888.00 2023-05-12 07:33:58.000 132 21698.80 338.30 42645.98 88888.00 2023-05-12 07:33:59.000 132 21698.82 338.27 42646.04 88888.00 2023-05-12 07:34:00.000 132 21698.83 338.29 42646.06 47835.20 2023-05-12 07:34:01.000 132 21698.81 338.33 42646.02 88888.00 2023-05-12 07:34:02.000 132 21698.77 338.33 42645.97 88888.00 2023-05-12 07:34:03.000 132 21698.72 338.28 42645.94 88888.00 2023-05-12 07:34:04.000 132 21698.67 338.23 42645.93 88888.00 2023-05-12 07:34:05.000 132 21698.65 338.24 42645.93 47834.38 2023-05-12 07:34:06.000 132 21698.64 338.23 42645.93 88888.00 2023-05-12 07:34:07.000 132 21698.63 338.17 42645.90 88888.00 2023-05-12 07:34:08.000 132 21698.66 338.16 42645.91 88888.00 2023-05-12 07:34:09.000 132 21698.69 338.23 42645.96 88888.00 2023-05-12 07:34:10.000 132 21698.67 338.31 42645.99 47834.39 2023-05-12 07:34:11.000 132 21698.63 338.35 42646.01 88888.00 2023-05-12 07:34:12.000 132 21698.68 338.32 42646.04 88888.00 2023-05-12 07:34:13.000 132 21698.74 338.30 42646.04 88888.00 2023-05-12 07:34:14.000 132 21698.73 338.30 42645.99 88888.00 2023-05-12 07:34:15.000 132 21698.67 338.27 42645.96 47834.39 2023-05-12 07:34:16.000 132 21698.65 338.23 42645.98 88888.00 2023-05-12 07:34:17.000 132 21698.62 338.20 42646.01 88888.00 2023-05-12 07:34:18.000 132 21698.60 338.18 42646.03 88888.00 2023-05-12 07:34:19.000 132 21698.60 338.21 42646.08 88888.00 2023-05-12 07:34:20.000 132 21698.57 338.29 42646.15 47834.24 2023-05-12 07:34:21.000 132 21698.53 338.35 42646.22 88888.00 2023-05-12 07:34:22.000 132 21698.55 338.35 42646.29 88888.00 2023-05-12 07:34:23.000 132 21698.54 338.33 42646.29 88888.00 2023-05-12 07:34:24.000 132 21698.51 338.32 42646.23 88888.00 2023-05-12 07:34:25.000 132 21698.50 338.33 42646.18 47834.39 2023-05-12 07:34:26.000 132 21698.51 338.36 42646.16 88888.00 2023-05-12 07:34:27.000 132 21698.50 338.43 42646.16 88888.00 2023-05-12 07:34:28.000 132 21698.46 338.48 42646.14 88888.00 2023-05-12 07:34:29.000 132 21698.46 338.48 42646.14 88888.00 2023-05-12 07:34:30.000 132 21698.48 338.44 42646.17 47834.34 2023-05-12 07:34:31.000 132 21698.47 338.43 42646.21 88888.00 2023-05-12 07:34:32.000 132 21698.42 338.43 42646.23 88888.00 2023-05-12 07:34:33.000 132 21698.39 338.40 42646.22 88888.00 2023-05-12 07:34:34.000 132 21698.47 338.37 42646.25 88888.00 2023-05-12 07:34:35.000 132 21698.58 338.41 42646.26 47834.44 2023-05-12 07:34:36.000 132 21698.53 338.44 42646.21 88888.00 2023-05-12 07:34:37.000 132 21698.40 338.42 42646.17 88888.00 2023-05-12 07:34:38.000 132 21698.32 338.38 42646.21 88888.00 2023-05-12 07:34:39.000 132 21698.34 338.37 42646.27 88888.00 2023-05-12 07:34:40.000 132 21698.37 338.36 42646.28 47834.31 2023-05-12 07:34:41.000 132 21698.31 338.35 42646.26 88888.00 2023-05-12 07:34:42.000 132 21698.21 338.38 42646.24 88888.00 2023-05-12 07:34:43.000 132 21698.16 338.38 42646.23 88888.00 2023-05-12 07:34:44.000 132 21698.16 338.33 42646.23 88888.00 2023-05-12 07:34:45.000 132 21698.20 338.34 42646.24 47834.42 2023-05-12 07:34:46.000 132 21698.26 338.42 42646.27 88888.00 2023-05-12 07:34:47.000 132 21698.28 338.48 42646.26 88888.00 2023-05-12 07:34:48.000 132 21698.24 338.44 42646.23 88888.00 2023-05-12 07:34:49.000 132 21698.22 338.39 42646.22 88888.00 2023-05-12 07:34:50.000 132 21698.27 338.40 42646.22 47834.33 2023-05-12 07:34:51.000 132 21698.34 338.45 42646.21 88888.00 2023-05-12 07:34:52.000 132 21698.40 338.50 42646.22 88888.00 2023-05-12 07:34:53.000 132 21698.44 338.57 42646.25 88888.00 2023-05-12 07:34:54.000 132 21698.42 338.60 42646.29 88888.00 2023-05-12 07:34:55.000 132 21698.40 338.57 42646.31 47834.48 2023-05-12 07:34:56.000 132 21698.38 338.55 42646.31 88888.00 2023-05-12 07:34:57.000 132 21698.35 338.54 42646.29 88888.00 2023-05-12 07:34:58.000 132 21698.34 338.57 42646.25 88888.00 2023-05-12 07:34:59.000 132 21698.34 338.61 42646.22 88888.00 2023-05-12 07:35:00.000 132 21698.33 338.58 42646.24 47834.41 2023-05-12 07:35:01.000 132 21698.34 338.50 42646.30 88888.00 2023-05-12 07:35:02.000 132 21698.36 338.47 42646.38 88888.00 2023-05-12 07:35:03.000 132 21698.37 338.47 42646.43 88888.00 2023-05-12 07:35:04.000 132 21698.38 338.50 42646.44 88888.00 2023-05-12 07:35:05.000 132 21698.37 338.54 42646.41 47834.46 2023-05-12 07:35:06.000 132 21698.37 338.54 42646.34 88888.00 2023-05-12 07:35:07.000 132 21698.40 338.51 42646.31 88888.00 2023-05-12 07:35:08.000 132 21698.42 338.51 42646.31 88888.00 2023-05-12 07:35:09.000 132 21698.44 338.57 42646.32 88888.00 2023-05-12 07:35:10.000 132 21698.44 338.64 42646.35 47834.40 2023-05-12 07:35:11.000 132 21698.43 338.64 42646.38 88888.00 2023-05-12 07:35:12.000 132 21698.43 338.64 42646.40 88888.00 2023-05-12 07:35:13.000 132 21698.44 338.69 42646.39 88888.00 2023-05-12 07:35:14.000 132 21698.45 338.77 42646.34 88888.00 2023-05-12 07:35:15.000 132 21698.46 338.85 42646.35 47834.47 2023-05-12 07:35:16.000 132 21698.49 338.84 42646.38 88888.00 2023-05-12 07:35:17.000 132 21698.47 338.77 42646.36 88888.00 2023-05-12 07:35:18.000 132 21698.41 338.74 42646.31 88888.00 2023-05-12 07:35:19.000 132 21698.38 338.77 42646.30 88888.00 2023-05-12 07:35:20.000 132 21698.41 338.81 42646.32 47834.48 2023-05-12 07:35:21.000 132 21698.43 338.80 42646.35 88888.00 2023-05-12 07:35:22.000 132 21698.42 338.77 42646.37 88888.00 2023-05-12 07:35:23.000 132 21698.40 338.81 42646.37 88888.00 2023-05-12 07:35:24.000 132 21698.42 338.88 42646.35 88888.00 2023-05-12 07:35:25.000 132 21698.47 338.90 42646.34 47834.50 2023-05-12 07:35:26.000 132 21698.48 338.86 42646.33 88888.00 2023-05-12 07:35:27.000 132 21698.47 338.82 42646.34 88888.00 2023-05-12 07:35:28.000 132 21698.46 338.81 42646.38 88888.00 2023-05-12 07:35:29.000 132 21698.43 338.80 42646.38 88888.00 2023-05-12 07:35:30.000 132 21698.40 338.75 42646.34 47834.36 2023-05-12 07:35:31.000 132 21698.35 338.73 42646.34 88888.00 2023-05-12 07:35:32.000 132 21698.26 338.76 42646.34 88888.00 2023-05-12 07:35:33.000 132 21698.24 338.84 42646.34 88888.00 2023-05-12 07:35:34.000 132 21698.27 338.90 42646.34 88888.00 2023-05-12 07:35:35.000 132 21698.28 338.89 42646.34 47834.56 2023-05-12 07:35:36.000 132 21698.29 338.88 42646.34 88888.00 2023-05-12 07:35:37.000 132 21698.29 338.89 42646.34 88888.00 2023-05-12 07:35:38.000 132 21698.23 338.88 42646.35 88888.00 2023-05-12 07:35:39.000 132 21698.19 338.91 42646.34 88888.00 2023-05-12 07:35:40.000 132 21698.26 338.98 42646.32 47834.27 2023-05-12 07:35:41.000 132 21698.35 338.97 42646.31 88888.00 2023-05-12 07:35:42.000 132 21698.40 338.86 42646.28 88888.00 2023-05-12 07:35:43.000 132 21698.40 338.81 42646.27 88888.00 2023-05-12 07:35:44.000 132 21698.42 338.81 42646.26 88888.00 2023-05-12 07:35:45.000 132 21698.47 338.80 42646.27 47834.46 2023-05-12 07:35:46.000 132 21698.48 338.72 42646.25 88888.00 2023-05-12 07:35:47.000 132 21698.40 338.61 42646.20 88888.00 2023-05-12 07:35:48.000 132 21698.35 338.55 42646.16 88888.00 2023-05-12 07:35:49.000 132 21698.39 338.57 42646.18 88888.00 2023-05-12 07:35:50.000 132 21698.46 338.58 42646.21 47834.34 2023-05-12 07:35:51.000 132 21698.48 338.55 42646.25 88888.00 2023-05-12 07:35:52.000 132 21698.43 338.55 42646.26 88888.00 2023-05-12 07:35:53.000 132 21698.40 338.61 42646.25 88888.00 2023-05-12 07:35:54.000 132 21698.39 338.66 42646.23 88888.00 2023-05-12 07:35:55.000 132 21698.35 338.65 42646.19 47834.32 2023-05-12 07:35:56.000 132 21698.32 338.61 42646.14 88888.00 2023-05-12 07:35:57.000 132 21698.36 338.57 42646.11 88888.00 2023-05-12 07:35:58.000 132 21698.41 338.55 42646.11 88888.00 2023-05-12 07:35:59.000 132 21698.46 338.50 42646.11 88888.00 2023-05-12 07:36:00.000 132 21698.48 338.43 42646.11 47834.30 2023-05-12 07:36:01.000 132 21698.44 338.36 42646.09 88888.00 2023-05-12 07:36:02.000 132 21698.40 338.31 42646.07 88888.00 2023-05-12 07:36:03.000 132 21698.42 338.29 42646.09 88888.00 2023-05-12 07:36:04.000 132 21698.45 338.28 42646.02 88888.00 2023-05-12 07:36:05.000 132 21698.47 338.25 42645.91 47834.23 2023-05-12 07:36:06.000 132 21698.52 338.23 42645.88 88888.00 2023-05-12 07:36:07.000 132 21698.64 338.25 42645.94 88888.00 2023-05-12 07:36:08.000 132 21698.71 338.29 42646.01 88888.00 2023-05-12 07:36:09.000 132 21698.69 338.27 42646.00 88888.00 2023-05-12 07:36:10.000 132 21698.68 338.19 42645.92 47834.21 2023-05-12 07:36:11.000 132 21698.71 338.19 42645.88 88888.00 2023-05-12 07:36:12.000 132 21698.72 338.24 42645.88 88888.00 2023-05-12 07:36:13.000 132 21698.68 338.25 42645.86 88888.00 2023-05-12 07:36:14.000 132 21698.62 338.23 42645.82 88888.00 2023-05-12 07:36:15.000 132 21698.62 338.23 42645.82 47829.83 2023-05-12 07:36:16.000 132 21698.65 338.25 42645.82 88888.00 2023-05-12 07:36:17.000 132 21698.62 338.24 42645.82 88888.00 2023-05-12 07:36:18.000 132 21698.61 338.17 42645.80 88888.00 2023-05-12 07:36:19.000 132 21698.66 338.12 42645.78 88888.00 2023-05-12 07:36:20.000 132 21698.70 338.14 42645.78 47834.96 2023-05-12 07:36:21.000 132 21698.68 338.14 42645.77 88888.00 2023-05-12 07:36:22.000 132 21698.61 338.09 42645.76 88888.00 2023-05-12 07:36:23.000 132 21698.60 338.04 42645.73 88888.00 2023-05-12 07:36:24.000 132 21698.62 338.03 42645.73 88888.00 2023-05-12 07:36:25.000 132 21698.66 338.04 42645.78 47834.05 2023-05-12 07:36:26.000 132 21698.70 338.09 42645.83 88888.00 2023-05-12 07:36:27.000 132 21698.66 338.17 42645.82 88888.00 2023-05-12 07:36:28.000 132 21698.56 338.22 42645.77 88888.00 2023-05-12 07:36:29.000 132 21698.51 338.24 42645.74 88888.00 2023-05-12 07:36:30.000 132 21698.51 338.27 42645.76 47834.05 2023-05-12 07:36:31.000 132 21698.55 338.29 42645.76 88888.00 2023-05-12 07:36:32.000 132 21698.60 338.30 42645.77 88888.00 2023-05-12 07:36:33.000 132 21698.64 338.31 42645.79 88888.00 2023-05-12 07:36:34.000 132 21698.65 338.30 42645.75 88888.00 2023-05-12 07:36:35.000 132 21698.67 338.26 42645.68 47822.51 2023-05-12 07:36:36.000 132 21698.69 338.24 42645.63 88888.00 2023-05-12 07:36:37.000 132 21698.67 338.20 42645.61 88888.00 2023-05-12 07:36:38.000 132 21698.68 338.14 42645.60 88888.00 2023-05-12 07:36:39.000 132 21698.72 338.12 42645.60 88888.00 2023-05-12 07:36:40.000 132 21698.74 338.13 42645.62 47834.08 2023-05-12 07:36:41.000 132 21698.78 338.16 42645.70 88888.00 2023-05-12 07:36:42.000 132 21698.84 338.17 42645.77 88888.00 2023-05-12 07:36:43.000 132 21698.87 338.15 42645.73 88888.00 2023-05-12 07:36:44.000 132 21698.88 338.11 42645.68 88888.00 2023-05-12 07:36:45.000 132 21698.88 338.05 42645.66 47834.07 2023-05-12 07:36:46.000 132 21698.87 337.97 42645.62 88888.00 2023-05-12 07:36:47.000 132 21698.88 337.93 42645.60 88888.00 2023-05-12 07:36:48.000 132 21698.97 337.95 42645.62 88888.00 2023-05-12 07:36:49.000 132 21699.07 337.98 42645.64 88888.00 2023-05-12 07:36:50.000 132 21699.10 337.99 42645.59 47834.08 2023-05-12 07:36:51.000 132 21699.06 337.94 42645.49 88888.00 2023-05-12 07:36:52.000 132 21699.07 337.87 42645.41 88888.00 2023-05-12 07:36:53.000 132 21699.12 337.84 42645.38 88888.00 2023-05-12 07:36:54.000 132 21699.12 337.87 42645.39 88888.00 2023-05-12 07:36:55.000 132 21699.15 337.95 42645.43 47833.99 2023-05-12 07:36:56.000 132 21699.21 337.99 42645.44 88888.00 2023-05-12 07:36:57.000 132 21699.22 337.94 42645.43 88888.00 2023-05-12 07:36:58.000 132 21699.19 337.87 42645.41 88888.00 2023-05-12 07:36:59.000 132 21699.18 337.84 42645.38 88888.00 2023-05-12 07:37:00.000 132 21699.16 337.80 42645.38 47834.03 2023-05-12 07:37:01.000 132 21699.14 337.77 42645.41 88888.00 2023-05-12 07:37:02.000 132 21699.15 337.75 42645.40 88888.00 2023-05-12 07:37:03.000 132 21699.24 337.77 42645.34 88888.00 2023-05-12 07:37:04.000 132 21699.35 337.79 42645.25 88888.00 2023-05-12 07:37:05.000 132 21699.39 337.79 42645.21 47833.97 2023-05-12 07:37:06.000 132 21699.38 337.77 42645.21 88888.00 2023-05-12 07:37:07.000 132 21699.41 337.77 42645.20 88888.00 2023-05-12 07:37:08.000 132 21699.45 337.74 42645.18 88888.00 2023-05-12 07:37:09.000 132 21699.45 337.72 42645.16 88888.00 2023-05-12 07:37:10.000 132 21699.40 337.73 42645.13 47834.00 2023-05-12 07:37:11.000 132 21699.39 337.77 42645.11 88888.00 2023-05-12 07:37:12.000 132 21699.47 337.84 42645.16 88888.00 2023-05-12 07:37:13.000 132 21699.56 337.89 42645.20 88888.00 2023-05-12 07:37:14.000 132 21699.53 337.85 42645.18 88888.00 2023-05-12 07:37:15.000 132 21699.47 337.78 42645.14 47833.91 2023-05-12 07:37:16.000 132 21699.43 337.73 42645.15 88888.00 2023-05-12 07:37:17.000 132 21699.41 337.71 42645.15 88888.00 2023-05-12 07:37:18.000 132 21699.41 337.75 42645.09 88888.00 2023-05-12 07:37:19.000 132 21699.44 337.80 42645.06 88888.00 2023-05-12 07:37:20.000 132 21699.45 337.75 42645.08 47833.96 2023-05-12 07:37:21.000 132 21699.46 337.69 42645.09 88888.00 2023-05-12 07:37:22.000 132 21699.51 337.69 42645.10 88888.00 2023-05-12 07:37:23.000 132 21699.57 337.69 42645.09 88888.00 2023-05-12 07:37:24.000 132 21699.61 337.67 42645.04 88888.00 2023-05-12 07:37:25.000 132 21699.64 337.62 42645.02 47828.12 2023-05-12 07:37:26.000 132 21699.65 337.54 42645.04 88888.00 2023-05-12 07:37:27.000 132 21699.59 337.44 42645.06 88888.00 2023-05-12 07:37:28.000 132 21699.56 337.39 42645.05 88888.00 2023-05-12 07:37:29.000 132 21699.61 337.41 42645.04 88888.00 2023-05-12 07:37:30.000 132 21699.66 337.46 42645.04 47833.82 2023-05-12 07:37:31.000 132 21699.62 337.49 42645.02 88888.00 2023-05-12 07:37:32.000 132 21699.58 337.54 42645.01 88888.00 2023-05-12 07:37:33.000 132 21699.60 337.62 42644.99 88888.00 2023-05-12 07:37:34.000 132 21699.60 337.62 42644.95 88888.00 2023-05-12 07:37:35.000 132 21699.58 337.50 42644.92 47833.74 2023-05-12 07:37:36.000 132 21699.62 337.41 42644.92 88888.00 2023-05-12 07:37:37.000 132 21699.66 337.44 42644.93 88888.00 2023-05-12 07:37:38.000 132 21699.65 337.44 42644.93 88888.00 2023-05-12 07:37:39.000 132 21699.66 337.39 42644.94 88888.00 2023-05-12 07:37:40.000 132 21699.67 337.38 42644.96 47833.66 2023-05-12 07:37:41.000 132 21699.64 337.38 42644.93 88888.00 2023-05-12 07:37:42.000 132 21699.63 337.35 42644.86 88888.00 2023-05-12 07:37:43.000 132 21699.66 337.30 42644.80 88888.00 2023-05-12 07:37:44.000 132 21699.74 337.25 42644.78 88888.00 2023-05-12 07:37:45.000 132 21699.81 337.24 42644.81 47821.23 2023-05-12 07:37:46.000 132 21699.82 337.27 42644.79 88888.00 2023-05-12 07:37:47.000 132 21699.79 337.27 42644.72 88888.00 2023-05-12 07:37:48.000 132 21699.78 337.25 42644.68 88888.00 2023-05-12 07:37:49.000 132 21699.86 337.24 42644.67 88888.00 2023-05-12 07:37:50.000 132 21699.92 337.20 42644.65 47833.64 2023-05-12 07:37:51.000 132 21699.89 337.12 42644.59 88888.00 2023-05-12 07:37:52.000 132 21699.86 337.05 42644.55 88888.00 2023-05-12 07:37:53.000 132 21699.87 337.02 42644.56 88888.00 2023-05-12 07:37:54.000 132 21699.90 337.05 42644.57 88888.00 2023-05-12 07:37:55.000 132 21699.96 337.08 42644.57 47833.61 2023-05-12 07:37:56.000 132 21699.99 337.08 42644.59 88888.00 2023-05-12 07:37:57.000 132 21699.96 337.05 42644.61 88888.00 2023-05-12 07:37:58.000 132 21699.93 337.02 42644.62 88888.00 2023-05-12 07:37:59.000 132 21699.91 337.02 42644.61 88888.00 2023-05-12 07:38:00.000 132 21699.90 337.09 42644.57 47833.54 2023-05-12 07:38:01.000 132 21699.88 337.22 42644.60 88888.00 2023-05-12 07:38:02.000 132 21699.86 337.27 42644.67 88888.00 2023-05-12 07:38:03.000 132 21699.78 337.24 42644.70 88888.00 2023-05-12 07:38:04.000 132 21699.72 337.23 42644.69 88888.00 2023-05-12 07:38:05.000 132 21699.73 337.27 42644.71 47833.58 2023-05-12 07:38:06.000 132 21699.78 337.31 42644.75 88888.00 2023-05-12 07:38:07.000 132 21699.81 337.37 42644.78 88888.00 2023-05-12 07:38:08.000 132 21699.77 337.38 42644.73 88888.00 2023-05-12 07:38:09.000 132 21699.73 337.38 42644.68 88888.00 2023-05-12 07:38:10.000 132 21699.75 337.41 42644.68 47833.63 2023-05-12 07:38:11.000 132 21699.81 337.44 42644.69 88888.00 2023-05-12 07:38:12.000 132 21699.88 337.45 42644.72 88888.00 2023-05-12 07:38:13.000 132 21699.97 337.47 42644.77 88888.00 2023-05-12 07:38:14.000 132 21699.98 337.46 42644.82 88888.00 2023-05-12 07:38:15.000 132 21699.97 337.39 42644.81 47833.76 2023-05-12 07:38:16.000 132 21699.99 337.30 42644.77 88888.00 2023-05-12 07:38:17.000 132 21700.03 337.28 42644.72 88888.00 2023-05-12 07:38:18.000 132 21700.08 337.35 42644.68 88888.00 2023-05-12 07:38:19.000 132 21700.12 337.38 42644.67 88888.00 2023-05-12 07:38:20.000 132 21700.14 337.38 42644.73 47833.73 2023-05-12 07:38:21.000 132 21700.13 337.41 42644.77 88888.00 2023-05-12 07:38:22.000 132 21700.13 337.44 42644.77 88888.00 2023-05-12 07:38:23.000 132 21700.16 337.46 42644.79 88888.00 2023-05-12 07:38:24.000 132 21700.17 337.50 42644.80 88888.00 2023-05-12 07:38:25.000 132 21700.20 337.47 42644.81 47833.71 2023-05-12 07:38:26.000 132 21700.22 337.43 42644.79 88888.00 2023-05-12 07:38:27.000 132 21700.20 337.45 42644.75 88888.00 2023-05-12 07:38:28.000 132 21700.19 337.51 42644.73 88888.00 2023-05-12 07:38:29.000 132 21700.22 337.57 42644.74 88888.00 2023-05-12 07:38:30.000 132 21700.25 337.60 42644.77 47833.73 2023-05-12 07:38:31.000 132 21700.26 337.60 42644.79 88888.00 2023-05-12 07:38:32.000 132 21700.29 337.58 42644.78 88888.00 2023-05-12 07:38:33.000 132 21700.31 337.55 42644.74 88888.00 2023-05-12 07:38:34.000 132 21700.27 337.54 42644.73 88888.00 2023-05-12 07:38:35.000 132 21700.22 337.56 42644.72 47833.92 2023-05-12 07:38:36.000 132 21700.23 337.60 42644.73 88888.00 2023-05-12 07:38:37.000 132 21700.29 337.62 42644.78 88888.00 2023-05-12 07:38:38.000 132 21700.33 337.62 42644.84 88888.00 2023-05-12 07:38:39.000 132 21700.34 337.64 42644.88 88888.00 2023-05-12 07:38:40.000 132 21700.28 337.71 42644.89 47834.68 2023-05-12 07:38:41.000 132 21700.12 337.75 42644.89 88888.00 2023-05-12 07:38:42.000 132 21699.97 337.75 42644.88 88888.00 2023-05-12 07:38:43.000 132 21699.92 337.75 42644.86 88888.00 2023-05-12 07:38:44.000 132 21699.91 337.74 42644.85 88888.00 2023-05-12 07:38:45.000 132 21699.87 337.74 42644.88 47833.76 2023-05-12 07:38:46.000 132 21699.84 337.77 42644.94 88888.00 2023-05-12 07:38:47.000 132 21699.78 337.79 42644.94 88888.00 2023-05-12 07:38:48.000 132 21699.72 337.78 42644.88 88888.00 2023-05-12 07:38:49.000 132 21699.69 337.75 42644.81 88888.00 2023-05-12 07:38:50.000 132 21699.67 337.71 42644.80 47833.72 2023-05-12 07:38:51.000 132 21699.66 337.72 42644.80 88888.00 2023-05-12 07:38:52.000 132 21699.71 337.75 42644.78 88888.00 2023-05-12 07:38:53.000 132 21699.81 337.76 42644.79 88888.00 2023-05-12 07:38:54.000 132 21699.85 337.75 42644.85 88888.00 2023-05-12 07:38:55.000 132 21699.86 337.78 42644.89 47833.68 2023-05-12 07:38:56.000 132 21699.84 337.85 42644.89 88888.00 2023-05-12 07:38:57.000 132 21699.78 337.89 42644.89 88888.00 2023-05-12 07:38:58.000 132 21699.69 337.95 42644.91 88888.00 2023-05-12 07:38:59.000 132 21699.63 338.09 42644.95 88888.00 2023-05-12 07:39:00.000 132 21699.58 338.23 42645.02 47833.58 2023-05-12 07:39:01.000 132 21699.56 338.29 42645.09 88888.00 2023-05-12 07:39:02.000 132 21699.49 338.30 42645.11 88888.00 2023-05-12 07:39:03.000 132 21699.36 338.28 42645.12 88888.00 2023-05-12 07:39:04.000 132 21699.26 338.26 42645.17 88888.00 2023-05-12 07:39:05.000 132 21699.19 338.26 42645.21 47833.75 2023-05-12 07:39:06.000 132 21699.10 338.26 42645.21 88888.00 2023-05-12 07:39:07.000 132 21699.04 338.25 42645.18 88888.00 2023-05-12 07:39:08.000 132 21699.04 338.21 42645.15 88888.00 2023-05-12 07:39:09.000 132 21699.08 338.16 42645.14 88888.00 2023-05-12 07:39:10.000 132 21699.10 338.13 42645.10 47833.75 2023-05-12 07:39:11.000 132 21699.13 338.17 42645.07 88888.00 2023-05-12 07:39:12.000 132 21699.24 338.22 42645.09 88888.00 2023-05-12 07:39:13.000 132 21699.37 338.25 42645.13 88888.00 2023-05-12 07:39:14.000 132 21699.48 338.31 42645.18 88888.00 2023-05-12 07:39:15.000 132 21699.57 338.34 42645.21 47833.89 2023-05-12 07:39:16.000 132 21699.61 338.33 42645.23 88888.00 2023-05-12 07:39:17.000 132 21699.62 338.35 42645.27 88888.00 2023-05-12 07:39:18.000 132 21699.66 338.45 42645.30 88888.00 2023-05-12 07:39:19.000 132 21699.72 338.60 42645.34 88888.00 2023-05-12 07:39:20.000 132 21699.69 338.70 42645.40 47824.88 2023-05-12 07:39:21.000 132 21699.62 338.78 42645.44 88888.00 2023-05-12 07:39:22.000 132 21699.61 338.90 42645.47 88888.00 2023-05-12 07:39:23.000 132 21699.61 339.01 42645.51 88888.00 2023-05-12 07:39:24.000 132 21699.55 339.05 42645.59 88888.00 2023-05-12 07:39:25.000 132 21699.46 339.06 42645.66 47834.78 2023-05-12 07:39:26.000 132 21699.42 339.08 42645.71 88888.00 2023-05-12 07:39:27.000 132 21699.41 339.10 42645.75 88888.00 2023-05-12 07:39:28.000 132 21699.34 339.07 42645.73 88888.00 2023-05-12 07:39:29.000 132 21699.27 339.08 42645.68 88888.00 2023-05-12 07:39:30.000 132 21699.22 339.12 42645.67 47834.22 2023-05-12 07:39:31.000 132 21699.23 339.12 42645.67 88888.00 2023-05-12 07:39:32.000 132 21699.24 339.10 42645.63 88888.00 2023-05-12 07:39:33.000 132 21699.26 339.06 42645.59 88888.00 2023-05-12 07:39:34.000 132 21699.32 339.04 42645.57 88888.00 2023-05-12 07:39:35.000 132 21699.36 339.08 42645.57 47834.23 2023-05-12 07:39:36.000 132 21699.31 339.18 42645.56 88888.00 2023-05-12 07:39:37.000 132 21699.25 339.26 42645.62 88888.00 2023-05-12 07:39:38.000 132 21699.25 339.31 42645.71 88888.00 2023-05-12 07:39:39.000 132 21699.26 339.34 42645.76 88888.00 2023-05-12 07:39:40.000 132 21699.19 339.36 42645.72 47834.29 2023-05-12 07:39:41.000 132 21699.11 339.39 42645.72 88888.00 2023-05-12 07:39:42.000 132 21699.05 339.45 42645.75 88888.00 2023-05-12 07:39:43.000 132 21699.00 339.48 42645.77 88888.00 2023-05-12 07:39:44.000 132 21698.94 339.53 42645.79 88888.00 2023-05-12 07:39:45.000 132 21698.92 339.59 42645.82 47834.25 2023-05-12 07:39:46.000 132 21698.95 339.61 42645.81 88888.00 2023-05-12 07:39:47.000 132 21698.98 339.61 42645.79 88888.00 2023-05-12 07:39:48.000 132 21698.96 339.60 42645.81 88888.00 2023-05-12 07:39:49.000 132 21698.94 339.54 42645.83 88888.00 2023-05-12 07:39:50.000 132 21698.94 339.48 42645.83 47834.34 2023-05-12 07:39:51.000 132 21698.87 339.43 42645.81 88888.00 2023-05-12 07:39:52.000 132 21698.75 339.39 42645.79 88888.00 2023-05-12 07:39:53.000 132 21698.67 339.42 42645.78 88888.00 2023-05-12 07:39:54.000 132 21698.71 339.47 42645.80 88888.00 2023-05-12 07:39:55.000 132 21698.74 339.52 42645.82 47834.19 2023-05-12 07:39:56.000 132 21698.70 339.60 42645.81 88888.00 2023-05-12 07:39:57.000 132 21698.67 339.65 42645.79 88888.00 2023-05-12 07:39:58.000 132 21698.69 339.67 42645.84 88888.00 2023-05-12 07:39:59.000 132 21698.70 339.68 42645.89 88888.00 2023-05-12 07:40:00.000 132 21698.69 339.70 42645.94 47834.26 2023-05-12 07:40:01.000 132 21698.65 339.71 42645.98 88888.00 2023-05-12 07:40:02.000 132 21698.56 339.73 42646.00 88888.00 2023-05-12 07:40:03.000 132 21698.51 339.78 42646.03 88888.00 2023-05-12 07:40:04.000 132 21698.47 339.79 42646.02 88888.00 2023-05-12 07:40:05.000 132 21698.41 339.77 42645.99 47834.26 2023-05-12 07:40:06.000 132 21698.40 339.73 42645.98 88888.00 2023-05-12 07:40:07.000 132 21698.44 339.67 42646.00 88888.00 2023-05-12 07:40:08.000 132 21698.48 339.63 42646.06 88888.00 2023-05-12 07:40:09.000 132 21698.51 339.61 42646.10 88888.00 2023-05-12 07:40:10.000 132 21698.51 339.56 42646.04 47834.15 2023-05-12 07:40:11.000 132 21698.50 339.51 42645.94 88888.00 2023-05-12 07:40:12.000 132 21698.48 339.50 42645.89 88888.00 2023-05-12 07:40:13.000 132 21698.44 339.46 42645.94 88888.00 2023-05-12 07:40:14.000 132 21698.38 339.43 42646.00 88888.00 2023-05-12 07:40:15.000 132 21698.35 339.46 42646.02 47834.15 2023-05-12 07:40:16.000 132 21698.33 339.55 42646.02 88888.00 2023-05-12 07:40:17.000 132 21698.28 339.66 42646.04 88888.00 2023-05-12 07:40:18.000 132 21698.22 339.72 42646.06 88888.00 2023-05-12 07:40:19.000 132 21698.19 339.70 42646.07 88888.00 2023-05-12 07:40:20.000 132 21698.18 339.67 42646.05 47834.17 2023-05-12 07:40:21.000 132 21698.18 339.70 42646.03 88888.00 2023-05-12 07:40:22.000 132 21698.19 339.73 42646.02 88888.00 2023-05-12 07:40:23.000 132 21698.15 339.71 42646.02 88888.00 2023-05-12 07:40:24.000 132 21698.08 339.65 42646.02 88888.00 2023-05-12 07:40:25.000 132 21698.05 339.64 42646.02 47834.29 2023-05-12 07:40:26.000 132 21698.05 339.72 42646.05 88888.00 2023-05-12 07:40:27.000 132 21698.10 339.75 42646.10 88888.00 2023-05-12 07:40:28.000 132 21698.15 339.75 42646.12 88888.00 2023-05-12 07:40:29.000 132 21698.15 339.78 42646.10 88888.00 2023-05-12 07:40:30.000 132 21698.13 339.82 42646.07 47823.70 2023-05-12 07:40:31.000 132 21698.18 339.83 42646.06 88888.00 2023-05-12 07:40:32.000 132 21698.22 339.77 42646.06 88888.00 2023-05-12 07:40:33.000 132 21698.23 339.70 42646.10 88888.00 2023-05-12 07:40:34.000 132 21698.22 339.67 42646.10 88888.00 2023-05-12 07:40:35.000 132 21698.19 339.68 42646.07 47834.49 2023-05-12 07:40:36.000 132 21698.15 339.71 42646.07 88888.00 2023-05-12 07:40:37.000 132 21698.12 339.77 42646.08 88888.00 2023-05-12 07:40:38.000 132 21698.04 339.81 42646.11 88888.00 2023-05-12 07:40:39.000 132 21697.94 339.77 42646.15 88888.00 2023-05-12 07:40:40.000 132 21697.86 339.74 42646.19 47834.18 2023-05-12 07:40:41.000 132 21697.82 339.78 42646.21 88888.00 2023-05-12 07:40:42.000 132 21697.80 339.89 42646.23 88888.00 2023-05-12 07:40:43.000 132 21697.78 339.99 42646.22 88888.00 2023-05-12 07:40:44.000 132 21697.77 340.02 42646.20 88888.00 2023-05-12 07:40:45.000 132 21697.83 340.01 42646.21 47834.19 2023-05-12 07:40:46.000 132 21697.92 339.97 42646.21 88888.00 2023-05-12 07:40:47.000 132 21697.97 339.91 42646.19 88888.00 2023-05-12 07:40:48.000 132 21698.00 339.83 42646.20 88888.00 2023-05-12 07:40:49.000 132 21698.03 339.82 42646.23 88888.00 2023-05-12 07:40:50.000 132 21697.99 339.93 42646.28 47834.11 2023-05-12 07:40:51.000 132 21697.89 340.00 42646.32 88888.00 2023-05-12 07:40:52.000 132 21697.85 339.96 42646.32 88888.00 2023-05-12 07:40:53.000 132 21697.88 339.88 42646.29 88888.00 2023-05-12 07:40:54.000 132 21697.91 339.82 42646.28 88888.00 2023-05-12 07:40:55.000 132 21697.94 339.82 42646.27 47830.00 2023-05-12 07:40:56.000 132 21697.93 339.83 42646.22 88888.00 2023-05-12 07:40:57.000 132 21697.90 339.81 42646.21 88888.00 2023-05-12 07:40:58.000 132 21697.88 339.80 42646.28 88888.00 2023-05-12 07:40:59.000 132 21697.89 339.83 42646.33 88888.00 2023-05-12 07:41:00.000 132 21697.92 339.91 42646.33 47834.76 2023-05-12 07:41:01.000 132 21697.94 339.99 42646.34 88888.00 2023-05-12 07:41:02.000 132 21697.90 340.01 42646.36 88888.00 2023-05-12 07:41:03.000 132 21697.81 339.98 42646.32 88888.00 2023-05-12 07:41:04.000 132 21697.76 339.95 42646.29 88888.00 2023-05-12 07:41:05.000 132 21697.81 340.02 42646.29 47834.12 2023-05-12 07:41:06.000 132 21697.84 340.13 42646.30 88888.00 2023-05-12 07:41:07.000 132 21697.83 340.16 42646.29 88888.00 2023-05-12 07:41:08.000 132 21697.84 340.07 42646.28 88888.00 2023-05-12 07:41:09.000 132 21697.94 339.99 42646.27 88888.00 2023-05-12 07:41:10.000 132 21698.03 340.06 42646.25 47834.33 2023-05-12 07:41:11.000 132 21698.00 340.18 42646.21 88888.00 2023-05-12 07:41:12.000 132 21697.94 340.18 42646.24 88888.00 2023-05-12 07:41:13.000 132 21697.94 340.13 42646.35 88888.00 2023-05-12 07:41:14.000 132 21697.90 340.15 42646.42 88888.00 2023-05-12 07:41:15.000 132 21697.79 340.19 42646.41 47834.26 2023-05-12 07:41:16.000 132 21697.65 340.19 42646.36 88888.00 2023-05-12 07:41:17.000 132 21697.58 340.16 42646.35 88888.00 2023-05-12 07:41:18.000 132 21697.59 340.18 42646.40 88888.00 2023-05-12 07:41:19.000 132 21697.61 340.26 42646.41 88888.00 2023-05-12 07:41:20.000 132 21697.62 340.35 42646.37 47834.24 2023-05-12 07:41:21.000 132 21697.62 340.40 42646.34 88888.00 2023-05-12 07:41:22.000 132 21697.59 340.42 42646.38 88888.00 2023-05-12 07:41:23.000 132 21697.56 340.45 42646.43 88888.00 2023-05-12 07:41:24.000 132 21697.53 340.49 42646.46 88888.00 2023-05-12 07:41:25.000 132 21697.52 340.52 42646.48 47834.35 2023-05-12 07:41:26.000 132 21697.52 340.57 42646.49 88888.00 2023-05-12 07:41:27.000 132 21697.49 340.61 42646.50 88888.00 2023-05-12 07:41:28.000 132 21697.49 340.61 42646.51 88888.00 2023-05-12 07:41:29.000 132 21697.53 340.61 42646.54 88888.00 2023-05-12 07:41:30.000 132 21697.56 340.65 42646.56 47834.30 2023-05-12 07:41:31.000 132 21697.52 340.72 42646.57 88888.00 2023-05-12 07:41:32.000 132 21697.47 340.78 42646.58 88888.00 2023-05-12 07:41:33.000 132 21697.44 340.81 42646.63 88888.00 2023-05-12 07:41:34.000 132 21697.41 340.79 42646.69 88888.00 2023-05-12 07:41:35.000 132 21697.33 340.77 42646.69 47834.38 2023-05-12 07:41:36.000 132 21697.24 340.80 42646.67 88888.00 2023-05-12 07:41:37.000 132 21697.20 340.83 42646.68 88888.00 2023-05-12 07:41:38.000 132 21697.20 340.87 42646.69 88888.00 2023-05-12 07:41:39.000 132 21697.19 340.93 42646.69 88888.00 2023-05-12 07:41:40.000 132 21697.19 340.94 42646.71 47826.41 2023-05-12 07:41:41.000 132 21697.20 340.88 42646.75 88888.00 2023-05-12 07:41:42.000 132 21697.22 340.83 42646.81 88888.00 2023-05-12 07:41:43.000 132 21697.20 340.86 42646.85 88888.00 2023-05-12 07:41:44.000 132 21697.12 340.91 42646.85 88888.00 2023-05-12 07:41:45.000 132 21697.09 340.95 42646.84 47834.33 2023-05-12 07:41:46.000 132 21697.13 341.00 42646.82 88888.00 2023-05-12 07:41:47.000 132 21697.14 341.01 42646.77 88888.00 2023-05-12 07:41:48.000 132 21697.11 341.00 42646.73 88888.00 2023-05-12 07:41:49.000 132 21697.14 341.00 42646.70 88888.00 2023-05-12 07:41:50.000 132 21697.16 340.97 42646.68 47834.32 2023-05-12 07:41:51.000 132 21697.16 340.92 42646.69 88888.00 2023-05-12 07:41:52.000 132 21697.17 340.91 42646.72 88888.00 2023-05-12 07:41:53.000 132 21697.20 340.95 42646.76 88888.00 2023-05-12 07:41:54.000 132 21697.28 341.01 42646.77 88888.00 2023-05-12 07:41:55.000 132 21697.36 341.01 42646.74 47834.41 2023-05-12 07:41:56.000 132 21697.40 340.94 42646.70 88888.00 2023-05-12 07:41:57.000 132 21697.41 340.93 42646.68 88888.00 2023-05-12 07:41:58.000 132 21697.47 340.98 42646.70 88888.00 2023-05-12 07:41:59.000 132 21697.51 341.01 42646.72 88888.00 2023-05-12 07:42:00.000 132 21697.50 340.99 42646.73 47834.41 2023-05-12 07:42:01.000 132 21697.46 340.97 42646.75 88888.00 2023-05-12 07:42:02.000 132 21697.47 340.96 42646.77 88888.00 2023-05-12 07:42:03.000 132 21697.49 340.94 42646.74 88888.00 2023-05-12 07:42:04.000 132 21697.50 340.87 42646.68 88888.00 2023-05-12 07:42:05.000 132 21697.51 340.79 42646.65 47834.41 2023-05-12 07:42:06.000 132 21697.52 340.74 42646.63 88888.00 2023-05-12 07:42:07.000 132 21697.57 340.72 42646.59 88888.00 2023-05-12 07:42:08.000 132 21697.63 340.69 42646.54 88888.00 2023-05-12 07:42:09.000 132 21697.68 340.69 42646.52 88888.00 2023-05-12 07:42:10.000 132 21697.68 340.69 42646.53 47834.34 2023-05-12 07:42:11.000 132 21697.61 340.68 42646.54 88888.00 2023-05-12 07:42:12.000 132 21697.56 340.67 42646.49 88888.00 2023-05-12 07:42:13.000 132 21697.54 340.66 42646.46 88888.00 2023-05-12 07:42:14.000 132 21697.52 340.68 42646.47 88888.00 2023-05-12 07:42:15.000 132 21697.51 340.73 42646.46 47834.40 2023-05-12 07:42:16.000 132 21697.50 340.79 42646.43 88888.00 2023-05-12 07:42:17.000 132 21697.43 340.78 42646.42 88888.00 2023-05-12 07:42:18.000 132 21697.35 340.75 42646.44 88888.00 2023-05-12 07:42:19.000 132 21697.35 340.75 42646.47 88888.00 2023-05-12 07:42:20.000 132 21697.46 340.73 42646.47 47834.30 2023-05-12 07:42:21.000 132 21697.57 340.70 42646.44 88888.00 2023-05-12 07:42:22.000 132 21697.58 340.73 42646.40 88888.00 2023-05-12 07:42:23.000 132 21697.52 340.78 42646.35 88888.00 2023-05-12 07:42:24.000 132 21697.49 340.78 42646.34 88888.00 2023-05-12 07:42:25.000 132 21697.49 340.79 42646.36 47834.32 2023-05-12 07:42:26.000 132 21697.50 340.77 42646.38 88888.00 2023-05-12 07:42:27.000 132 21697.55 340.72 42646.40 88888.00 2023-05-12 07:42:28.000 132 21697.59 340.68 42646.39 88888.00 2023-05-12 07:42:29.000 132 21697.56 340.70 42646.35 88888.00 2023-05-12 07:42:30.000 132 21697.49 340.73 42646.32 47834.50 2023-05-12 07:42:31.000 132 21697.48 340.70 42646.31 88888.00 2023-05-12 07:42:32.000 132 21697.56 340.66 42646.31 88888.00 2023-05-12 07:42:33.000 132 21697.64 340.68 42646.32 88888.00 2023-05-12 07:42:34.000 132 21697.65 340.72 42646.34 88888.00 2023-05-12 07:42:35.000 132 21697.62 340.72 42646.37 47834.26 2023-05-12 07:42:36.000 132 21697.63 340.75 42646.40 88888.00 2023-05-12 07:42:37.000 132 21697.64 340.80 42646.40 88888.00 2023-05-12 07:42:38.000 132 21697.62 340.81 42646.38 88888.00 2023-05-12 07:42:39.000 132 21697.58 340.79 42646.38 88888.00 2023-05-12 07:42:40.000 132 21697.57 340.77 42646.40 47834.20 2023-05-12 07:42:41.000 132 21697.59 340.74 42646.38 88888.00 2023-05-12 07:42:42.000 132 21697.59 340.65 42646.31 88888.00 2023-05-12 07:42:43.000 132 21697.57 340.56 42646.29 88888.00 2023-05-12 07:42:44.000 132 21697.63 340.56 42646.28 88888.00 2023-05-12 07:42:45.000 132 21697.72 340.57 42646.25 47834.13 2023-05-12 07:42:46.000 132 21697.76 340.54 42646.24 88888.00 2023-05-12 07:42:47.000 132 21697.78 340.53 42646.26 88888.00 2023-05-12 07:42:48.000 132 21697.78 340.53 42646.27 88888.00 2023-05-12 07:42:49.000 132 21697.76 340.52 42646.26 88888.00 2023-05-12 07:42:50.000 132 21697.71 340.52 42646.20 47826.30 2023-05-12 07:42:51.000 132 21697.69 340.53 42646.18 88888.00 2023-05-12 07:42:52.000 132 21697.69 340.50 42646.22 88888.00 2023-05-12 07:42:53.000 132 21697.69 340.46 42646.25 88888.00 2023-05-12 07:42:54.000 132 21697.71 340.46 42646.24 88888.00 2023-05-12 07:42:55.000 132 21697.76 340.46 42646.20 47834.07 2023-05-12 07:42:56.000 132 21697.78 340.42 42646.14 88888.00 2023-05-12 07:42:57.000 132 21697.79 340.36 42646.11 88888.00 2023-05-12 07:42:58.000 132 21697.82 340.26 42646.13 88888.00 2023-05-12 07:42:59.000 132 21697.84 340.18 42646.14 88888.00 2023-05-12 07:43:00.000 132 21697.87 340.17 42646.13 47834.00 2023-05-12 07:43:01.000 132 21697.91 340.19 42646.11 88888.00 2023-05-12 07:43:02.000 132 21697.91 340.19 42646.09 88888.00 2023-05-12 07:43:03.000 132 21697.91 340.25 42646.08 88888.00 2023-05-12 07:43:04.000 132 21697.97 340.31 42646.10 88888.00 2023-05-12 07:43:05.000 132 21698.04 340.29 42646.14 47834.10 2023-05-12 07:43:06.000 132 21698.07 340.22 42646.16 88888.00 2023-05-12 07:43:07.000 132 21698.09 340.17 42646.12 88888.00 2023-05-12 07:43:08.000 132 21698.13 340.13 42646.09 88888.00 2023-05-12 07:43:09.000 132 21698.16 340.12 42646.06 88888.00 2023-05-12 07:43:10.000 132 21698.14 340.09 42645.99 47834.15 2023-05-12 07:43:11.000 132 21698.10 340.03 42645.93 88888.00 2023-05-12 07:43:12.000 132 21698.06 339.96 42645.89 88888.00 2023-05-12 07:43:13.000 132 21698.00 339.93 42645.84 88888.00 2023-05-12 07:43:14.000 132 21697.98 339.98 42645.82 88888.00 2023-05-12 07:43:15.000 132 21698.02 340.06 42645.88 47833.91 2023-05-12 07:43:16.000 132 21698.03 340.10 42645.94 88888.00 2023-05-12 07:43:17.000 132 21698.03 340.09 42645.98 88888.00 2023-05-12 07:43:18.000 132 21698.07 340.14 42645.97 88888.00 2023-05-12 07:43:19.000 132 21698.15 340.26 42645.93 88888.00 2023-05-12 07:43:20.000 132 21698.26 340.34 42645.90 47834.69 2023-05-12 07:43:21.000 132 21698.34 340.28 42645.88 88888.00 2023-05-12 07:43:22.000 132 21698.39 340.14 42645.82 88888.00 2023-05-12 07:43:23.000 132 21698.37 340.02 42645.77 88888.00 2023-05-12 07:43:24.000 132 21698.31 339.98 42645.73 88888.00 2023-05-12 07:43:25.000 132 21698.26 340.00 42645.74 47834.05 2023-05-12 07:43:26.000 132 21698.24 340.06 42645.77 88888.00 2023-05-12 07:43:27.000 132 21698.19 340.11 42645.79 88888.00 2023-05-12 07:43:28.000 132 21698.17 340.18 42645.82 88888.00 2023-05-12 07:43:29.000 132 21698.16 340.26 42645.84 88888.00 2023-05-12 07:43:30.000 132 21698.12 340.31 42645.84 47833.83 2023-05-12 07:43:31.000 132 21698.03 340.31 42645.86 88888.00 2023-05-12 07:43:32.000 132 21697.94 340.27 42645.89 88888.00 2023-05-12 07:43:33.000 132 21697.90 340.23 42645.88 88888.00 2023-05-12 07:43:34.000 132 21697.92 340.25 42645.84 88888.00 2023-05-12 07:43:35.000 132 21697.95 340.35 42645.82 47833.75 2023-05-12 07:43:36.000 132 21697.93 340.40 42645.83 88888.00 2023-05-12 07:43:37.000 132 21697.85 340.35 42645.86 88888.00 2023-05-12 07:43:38.000 132 21697.82 340.26 42645.89 88888.00 2023-05-12 07:43:39.000 132 21697.87 340.22 42645.92 88888.00 2023-05-12 07:43:40.000 132 21697.91 340.23 42645.88 47833.83 2023-05-12 07:43:41.000 132 21697.91 340.28 42645.84 88888.00 2023-05-12 07:43:42.000 132 21697.92 340.31 42645.82 88888.00 2023-05-12 07:43:43.000 132 21697.95 340.23 42645.82 88888.00 2023-05-12 07:43:44.000 132 21697.96 340.13 42645.82 88888.00 2023-05-12 07:43:45.000 132 21697.91 340.11 42645.82 47833.83 2023-05-12 07:43:46.000 132 21697.90 340.10 42645.85 88888.00 2023-05-12 07:43:47.000 132 21697.92 340.08 42645.86 88888.00 2023-05-12 07:43:48.000 132 21697.89 340.08 42645.86 88888.00 2023-05-12 07:43:49.000 132 21697.83 340.10 42645.86 88888.00 2023-05-12 07:43:50.000 132 21697.76 340.12 42645.86 47833.71 2023-05-12 07:43:51.000 132 21697.68 340.11 42645.86 88888.00 2023-05-12 07:43:52.000 132 21697.60 340.09 42645.83 88888.00 2023-05-12 07:43:53.000 132 21697.57 340.13 42645.80 88888.00 2023-05-12 07:43:54.000 132 21697.60 340.15 42645.82 88888.00 2023-05-12 07:43:55.000 132 21697.65 340.13 42645.84 47833.67 2023-05-12 07:43:56.000 132 21697.68 340.12 42645.84 88888.00 2023-05-12 07:43:57.000 132 21697.70 340.16 42645.84 88888.00 2023-05-12 07:43:58.000 132 21697.71 340.20 42645.82 88888.00 2023-05-12 07:43:59.000 132 21697.74 340.16 42645.77 88888.00 2023-05-12 07:44:00.000 132 21697.81 340.05 42645.72 47833.80 2023-05-12 07:44:01.000 132 21697.87 339.98 42645.72 88888.00 2023-05-12 07:44:02.000 132 21697.93 339.97 42645.73 88888.00 2023-05-12 07:44:03.000 132 21698.01 340.00 42645.72 88888.00 2023-05-12 07:44:04.000 132 21698.06 340.04 42645.70 88888.00 2023-05-12 07:44:05.000 132 21698.02 340.01 42645.67 47834.39 2023-05-12 07:44:06.000 132 21697.94 339.91 42645.59 88888.00 2023-05-12 07:44:07.000 132 21697.89 339.82 42645.52 88888.00 2023-05-12 07:44:08.000 132 21697.83 339.82 42645.53 88888.00 2023-05-12 07:44:09.000 132 21697.73 339.84 42645.61 88888.00 2023-05-12 07:44:10.000 132 21697.62 339.88 42645.64 47833.46 2023-05-12 07:44:11.000 132 21697.52 339.93 42645.63 88888.00 2023-05-12 07:44:12.000 132 21697.46 340.00 42645.66 88888.00 2023-05-12 07:44:13.000 132 21697.45 340.05 42645.71 88888.00 2023-05-12 07:44:14.000 132 21697.44 340.04 42645.69 88888.00 2023-05-12 07:44:15.000 132 21697.43 339.95 42645.62 47833.46 2023-05-12 07:44:16.000 132 21697.50 339.85 42645.60 88888.00 2023-05-12 07:44:17.000 132 21697.60 339.81 42645.61 88888.00 2023-05-12 07:44:18.000 132 21697.64 339.76 42645.60 88888.00 2023-05-12 07:44:19.000 132 21697.69 339.69 42645.59 88888.00 2023-05-12 07:44:20.000 132 21697.83 339.63 42645.60 47833.53 2023-05-12 07:44:21.000 132 21697.94 339.62 42645.60 88888.00 2023-05-12 07:44:22.000 132 21697.95 339.63 42645.59 88888.00 2023-05-12 07:44:23.000 132 21697.93 339.65 42645.58 88888.00 2023-05-12 07:44:24.000 132 21697.94 339.68 42645.59 88888.00 2023-05-12 07:44:25.000 132 21697.98 339.70 42645.66 47833.52 2023-05-12 07:44:26.000 132 21697.91 339.73 42645.70 88888.00 2023-05-12 07:44:27.000 132 21697.74 339.71 42645.66 88888.00 2023-05-12 07:44:28.000 132 21697.65 339.69 42645.66 88888.00 2023-05-12 07:44:29.000 132 21697.62 339.70 42645.71 88888.00 2023-05-12 07:44:30.000 132 21697.55 339.73 42645.73 47833.41 2023-05-12 07:44:31.000 132 21697.49 339.73 42645.70 88888.00 2023-05-12 07:44:32.000 132 21697.45 339.69 42645.66 88888.00 2023-05-12 07:44:33.000 132 21697.39 339.64 42645.60 88888.00 2023-05-12 07:44:34.000 132 21697.33 339.63 42645.57 88888.00 2023-05-12 07:44:35.000 132 21697.26 339.63 42645.56 47833.33 2023-05-12 07:44:36.000 132 21697.20 339.61 42645.53 88888.00 2023-05-12 07:44:37.000 132 21697.23 339.60 42645.52 88888.00 2023-05-12 07:44:38.000 132 21697.34 339.64 42645.53 88888.00 2023-05-12 07:44:39.000 132 21697.42 339.68 42645.53 88888.00 2023-05-12 07:44:40.000 132 21697.45 339.70 42645.51 47833.42 2023-05-12 07:44:41.000 132 21697.47 339.76 42645.50 88888.00 2023-05-12 07:44:42.000 132 21697.49 339.78 42645.51 88888.00 2023-05-12 07:44:43.000 132 21697.50 339.71 42645.56 88888.00 2023-05-12 07:44:44.000 132 21697.50 339.70 42645.60 88888.00 2023-05-12 07:44:45.000 132 21697.47 339.73 42645.59 47833.32 2023-05-12 07:44:46.000 132 21697.40 339.70 42645.55 88888.00 2023-05-12 07:44:47.000 132 21697.33 339.62 42645.51 88888.00 2023-05-12 07:44:48.000 132 21697.27 339.51 42645.48 88888.00 2023-05-12 07:44:49.000 132 21697.27 339.44 42645.47 88888.00 2023-05-12 07:44:50.000 132 21697.32 339.39 42645.47 47833.31 2023-05-12 07:44:51.000 132 21697.41 339.37 42645.45 88888.00 2023-05-12 07:44:52.000 132 21697.43 339.37 42645.44 88888.00 2023-05-12 07:44:53.000 132 21697.38 339.36 42645.44 88888.00 2023-05-12 07:44:54.000 132 21697.33 339.36 42645.45 88888.00 2023-05-12 07:44:55.000 132 21697.25 339.39 42645.46 47833.29 2023-05-12 07:44:56.000 132 21697.20 339.45 42645.48 88888.00 2023-05-12 07:44:57.000 132 21697.23 339.50 42645.49 88888.00 2023-05-12 07:44:58.000 132 21697.27 339.50 42645.44 88888.00 2023-05-12 07:44:59.000 132 21697.25 339.48 42645.38 88888.00 2023-05-12 07:45:00.000 132 21697.21 339.46 42645.32 47833.20 2023-05-12 07:45:01.000 132 21697.24 339.42 42645.30 88888.00 2023-05-12 07:45:02.000 132 21697.35 339.39 42645.31 88888.00 2023-05-12 07:45:03.000 132 21697.47 339.34 42645.30 88888.00 2023-05-12 07:45:04.000 132 21697.54 339.28 42645.26 88888.00 2023-05-12 07:45:05.000 132 21697.62 339.23 42645.20 47833.27 2023-05-12 07:45:06.000 132 21697.67 339.15 42645.17 88888.00 2023-05-12 07:45:07.000 132 21697.68 339.10 42645.15 88888.00 2023-05-12 07:45:08.000 132 21697.66 339.12 42645.14 88888.00 2023-05-12 07:45:09.000 132 21697.65 339.12 42645.16 88888.00 2023-05-12 07:45:10.000 132 21697.67 339.14 42645.21 47822.81 2023-05-12 07:45:11.000 132 21697.67 339.22 42645.23 88888.00 2023-05-12 07:45:12.000 132 21697.62 339.30 42645.23 88888.00 2023-05-12 07:45:13.000 132 21697.57 339.33 42645.26 88888.00 2023-05-12 07:45:14.000 132 21697.57 339.35 42645.29 88888.00 2023-05-12 07:45:15.000 132 21697.61 339.40 42645.29 47833.55 2023-05-12 07:45:16.000 132 21697.61 339.47 42645.29 88888.00 2023-05-12 07:45:17.000 132 21697.53 339.50 42645.27 88888.00 2023-05-12 07:45:18.000 132 21697.42 339.51 42645.25 88888.00 2023-05-12 07:45:19.000 132 21697.36 339.52 42645.28 88888.00 2023-05-12 07:45:20.000 132 21697.33 339.55 42645.27 47833.12 2023-05-12 07:45:21.000 132 21697.31 339.52 42645.21 88888.00 2023-05-12 07:45:22.000 132 21697.33 339.40 42645.18 88888.00 2023-05-12 07:45:23.000 132 21697.36 339.30 42645.20 88888.00 2023-05-12 07:45:24.000 132 21697.35 339.28 42645.21 88888.00 2023-05-12 07:45:25.000 132 21697.37 339.28 42645.18 47833.20 2023-05-12 07:45:26.000 132 21697.47 339.22 42645.15 88888.00 2023-05-12 07:45:27.000 132 21697.53 339.11 42645.11 88888.00 2023-05-12 07:45:28.000 132 21697.53 339.03 42645.12 88888.00 2023-05-12 07:45:29.000 132 21697.60 339.01 42645.20 88888.00 2023-05-12 07:45:30.000 132 21697.74 339.00 42645.28 47833.09 2023-05-12 07:45:31.000 132 21697.83 338.95 42645.30 88888.00 2023-05-12 07:45:32.000 132 21697.80 338.90 42645.25 88888.00 2023-05-12 07:45:33.000 132 21697.73 338.94 42645.19 88888.00 2023-05-12 07:45:34.000 132 21697.73 339.05 42645.18 88888.00 2023-05-12 07:45:35.000 132 21697.75 339.18 42645.24 47833.26 2023-05-12 07:45:36.000 132 21697.72 339.27 42645.29 88888.00 2023-05-12 07:45:37.000 132 21697.62 339.32 42645.28 88888.00 2023-05-12 07:45:38.000 132 21697.53 339.35 42645.26 88888.00 2023-05-12 07:45:39.000 132 21697.47 339.36 42645.27 88888.00 2023-05-12 07:45:40.000 132 21697.38 339.34 42645.27 47833.07 2023-05-12 07:45:41.000 132 21697.25 339.35 42645.24 88888.00 2023-05-12 07:45:42.000 132 21697.20 339.38 42645.26 88888.00 2023-05-12 07:45:43.000 132 21697.23 339.44 42645.33 88888.00 2023-05-12 07:45:44.000 132 21697.27 339.44 42645.36 88888.00 2023-05-12 07:45:45.000 132 21697.32 339.34 42645.32 47833.16 2023-05-12 07:45:46.000 132 21697.44 339.23 42645.26 88888.00 2023-05-12 07:45:47.000 132 21697.62 339.18 42645.23 88888.00 2023-05-12 07:45:48.000 132 21697.79 339.13 42645.21 88888.00 2023-05-12 07:45:49.000 132 21697.91 339.07 42645.17 88888.00 2023-05-12 07:45:50.000 132 21698.00 338.98 42645.11 47833.28 2023-05-12 07:45:51.000 132 21698.06 338.84 42645.04 88888.00 2023-05-12 07:45:52.000 132 21698.04 338.76 42644.98 88888.00 2023-05-12 07:45:53.000 132 21697.95 338.81 42645.00 88888.00 2023-05-12 07:45:54.000 132 21697.85 338.92 42645.04 88888.00 2023-05-12 07:45:55.000 132 21697.79 339.00 42645.11 47833.17 2023-05-12 07:45:56.000 132 21697.74 339.08 42645.16 88888.00 2023-05-12 07:45:57.000 132 21697.62 339.24 42645.20 88888.00 2023-05-12 07:45:58.000 132 21697.51 339.41 42645.22 88888.00 2023-05-12 07:45:59.000 132 21697.45 339.48 42645.22 88888.00 2023-05-12 07:46:00.000 132 21697.45 339.46 42645.23 47832.66 2023-05-12 07:46:01.000 132 21697.49 339.36 42645.23 88888.00 2023-05-12 07:46:02.000 132 21697.57 339.20 42645.18 88888.00 2023-05-12 07:46:03.000 132 21697.72 339.02 42645.07 88888.00 2023-05-12 07:46:04.000 132 21697.94 338.80 42644.99 88888.00 2023-05-12 07:46:05.000 132 21698.12 338.59 42644.94 47833.04 2023-05-12 07:46:06.000 132 21698.18 338.44 42644.89 88888.00 2023-05-12 07:46:07.000 132 21698.24 338.33 42644.83 88888.00 2023-05-12 07:46:08.000 132 21698.37 338.29 42644.84 88888.00 2023-05-12 07:46:09.000 132 21698.47 338.35 42644.88 88888.00 2023-05-12 07:46:10.000 132 21698.50 338.45 42644.91 47833.21 2023-05-12 07:46:11.000 132 21698.49 338.56 42644.94 88888.00 2023-05-12 07:46:12.000 132 21698.41 338.65 42644.91 88888.00 2023-05-12 07:46:13.000 132 21698.31 338.72 42644.85 88888.00 2023-05-12 07:46:14.000 132 21698.25 338.80 42644.83 88888.00 2023-05-12 07:46:15.000 132 21698.22 338.86 42644.84 47833.09 2023-05-12 07:46:16.000 132 21698.18 338.85 42644.84 88888.00 2023-05-12 07:46:17.000 132 21698.13 338.84 42644.84 88888.00 2023-05-12 07:46:18.000 132 21698.11 338.81 42644.87 88888.00 2023-05-12 07:46:19.000 132 21698.14 338.81 42644.89 88888.00 2023-05-12 07:46:20.000 132 21698.15 338.81 42644.84 47833.03 2023-05-12 07:46:21.000 132 21698.10 338.79 42644.79 88888.00 2023-05-12 07:46:22.000 132 21698.06 338.81 42644.77 88888.00 2023-05-12 07:46:23.000 132 21698.06 338.89 42644.76 88888.00 2023-05-12 07:46:24.000 132 21698.07 338.95 42644.76 88888.00 2023-05-12 07:46:25.000 132 21698.07 338.92 42644.73 47833.01 2023-05-12 07:46:26.000 132 21698.09 338.84 42644.70 88888.00 2023-05-12 07:46:27.000 132 21698.14 338.79 42644.71 88888.00 2023-05-12 07:46:28.000 132 21698.23 338.80 42644.71 88888.00 2023-05-12 07:46:29.000 132 21698.34 338.81 42644.68 88888.00 2023-05-12 07:46:30.000 132 21698.39 338.78 42644.66 47833.12 2023-05-12 07:46:31.000 132 21698.32 338.73 42644.68 88888.00 2023-05-12 07:46:32.000 132 21698.25 338.75 42644.70 88888.00 2023-05-12 07:46:33.000 132 21698.26 338.87 42644.69 88888.00 2023-05-12 07:46:34.000 132 21698.24 338.99 42644.68 88888.00 2023-05-12 07:46:35.000 132 21698.15 339.07 42644.70 47833.07 2023-05-12 07:46:36.000 132 21698.10 339.16 42644.78 88888.00 2023-05-12 07:46:37.000 132 21698.09 339.26 42644.85 88888.00 2023-05-12 07:46:38.000 132 21698.03 339.28 42644.91 88888.00 2023-05-12 07:46:39.000 132 21697.93 339.27 42644.97 88888.00 2023-05-12 07:46:40.000 132 21697.78 339.29 42644.98 47832.93 2023-05-12 07:46:41.000 132 21697.68 339.34 42645.00 88888.00 2023-05-12 07:46:42.000 132 21697.72 339.38 42645.05 88888.00 2023-05-12 07:46:43.000 132 21697.75 339.39 42645.10 88888.00 2023-05-12 07:46:44.000 132 21697.69 339.41 42645.09 88888.00 2023-05-12 07:46:45.000 132 21697.66 339.49 42645.07 47833.04 2023-05-12 07:46:46.000 132 21697.69 339.55 42645.05 88888.00 2023-05-12 07:46:47.000 132 21697.74 339.55 42645.01 88888.00 2023-05-12 07:46:48.000 132 21697.82 339.52 42644.98 88888.00 2023-05-12 07:46:49.000 132 21697.96 339.50 42644.95 88888.00 2023-05-12 07:46:50.000 132 21698.05 339.47 42644.88 47833.92 2023-05-12 07:46:51.000 132 21698.08 339.47 42644.83 88888.00 2023-05-12 07:46:52.000 132 21698.12 339.45 42644.87 88888.00 2023-05-12 07:46:53.000 132 21698.12 339.36 42644.91 88888.00 2023-05-12 07:46:54.000 132 21698.06 339.32 42644.92 88888.00 2023-05-12 07:46:55.000 132 21697.97 339.40 42644.97 47833.08 2023-05-12 07:46:56.000 132 21697.87 339.48 42645.04 88888.00 2023-05-12 07:46:57.000 132 21697.78 339.54 42645.10 88888.00 2023-05-12 07:46:58.000 132 21697.66 339.65 42645.12 88888.00 2023-05-12 07:46:59.000 132 21697.53 339.78 42645.12 88888.00 2023-05-12 07:47:00.000 132 21697.42 339.81 42645.11 47833.15 2023-05-12 07:47:01.000 132 21697.38 339.82 42645.11 88888.00 2023-05-12 07:47:02.000 132 21697.35 339.86 42645.10 88888.00 2023-05-12 07:47:03.000 132 21697.29 339.81 42645.04 88888.00 2023-05-12 07:47:04.000 132 21697.24 339.66 42645.00 88888.00 2023-05-12 07:47:05.000 132 21697.22 339.60 42644.98 47821.03 2023-05-12 07:47:06.000 132 21697.21 339.68 42644.98 88888.00 2023-05-12 07:47:07.000 132 21697.17 339.79 42645.01 88888.00 2023-05-12 07:47:08.000 132 21697.17 339.85 42645.04 88888.00 2023-05-12 07:47:09.000 132 21697.23 339.85 42645.06 88888.00 2023-05-12 07:47:10.000 132 21697.26 339.83 42645.06 47833.34 2023-05-12 07:47:11.000 132 21697.25 339.83 42645.09 88888.00 2023-05-12 07:47:12.000 132 21697.28 339.86 42645.13 88888.00 2023-05-12 07:47:13.000 132 21697.35 339.86 42645.16 88888.00 2023-05-12 07:47:14.000 132 21697.36 339.75 42645.12 88888.00 2023-05-12 07:47:15.000 132 21697.37 339.61 42645.08 47833.12 2023-05-12 07:47:16.000 132 21697.38 339.60 42645.09 88888.00 2023-05-12 07:47:17.000 132 21697.33 339.67 42645.06 88888.00 2023-05-12 07:47:18.000 132 21697.32 339.71 42645.05 88888.00 2023-05-12 07:47:19.000 132 21697.36 339.71 42645.11 88888.00 2023-05-12 07:47:20.000 132 21697.32 339.70 42645.14 47833.23 2023-05-12 07:47:21.000 132 21697.24 339.69 42645.15 88888.00 2023-05-12 07:47:22.000 132 21697.23 339.67 42645.18 88888.00 2023-05-12 07:47:23.000 132 21697.26 339.69 42645.21 88888.00 2023-05-12 07:47:24.000 132 21697.25 339.72 42645.19 88888.00 2023-05-12 07:47:25.000 132 21697.19 339.75 42645.18 47833.08 2023-05-12 07:47:26.000 132 21697.15 339.75 42645.19 88888.00 2023-05-12 07:47:27.000 132 21697.10 339.71 42645.23 88888.00 2023-05-12 07:47:28.000 132 21697.02 339.69 42645.28 88888.00 2023-05-12 07:47:29.000 132 21696.93 339.75 42645.32 88888.00 2023-05-12 07:47:30.000 132 21696.92 339.85 42645.34 47823.87 2023-05-12 07:47:31.000 132 21696.94 339.93 42645.38 88888.00 2023-05-12 07:47:32.000 132 21696.92 340.00 42645.41 88888.00 2023-05-12 07:47:33.000 132 21696.88 340.01 42645.41 88888.00 2023-05-12 07:47:34.000 132 21696.83 339.93 42645.37 88888.00 2023-05-12 07:47:35.000 132 21696.82 339.87 42645.32 47833.93 2023-05-12 07:47:36.000 132 21696.85 339.86 42645.28 88888.00 2023-05-12 07:47:37.000 132 21696.87 339.82 42645.23 88888.00 2023-05-12 07:47:38.000 132 21696.90 339.77 42645.19 88888.00 2023-05-12 07:47:39.000 132 21696.97 339.77 42645.20 88888.00 2023-05-12 07:47:40.000 132 21697.06 339.82 42645.27 47833.04 2023-05-12 07:47:41.000 132 21697.18 339.84 42645.38 88888.00 2023-05-12 07:47:42.000 132 21697.22 339.83 42645.47 88888.00 2023-05-12 07:47:43.000 132 21697.16 339.84 42645.48 88888.00 2023-05-12 07:47:44.000 132 21697.06 339.89 42645.46 88888.00 2023-05-12 07:47:45.000 132 21696.92 339.95 42645.46 47832.99 2023-05-12 07:47:46.000 132 21696.81 339.99 42645.45 88888.00 2023-05-12 07:47:47.000 132 21696.77 340.02 42645.44 88888.00 2023-05-12 07:47:48.000 132 21696.73 340.02 42645.44 88888.00 2023-05-12 07:47:49.000 132 21696.62 340.00 42645.46 88888.00 2023-05-12 07:47:50.000 132 21696.52 340.00 42645.46 47832.86 2023-05-12 07:47:51.000 132 21696.47 340.02 42645.48 88888.00 2023-05-12 07:47:52.000 132 21696.42 340.03 42645.47 88888.00 2023-05-12 07:47:53.000 132 21696.33 340.06 42645.44 88888.00 2023-05-12 07:47:54.000 132 21696.27 340.13 42645.46 88888.00 2023-05-12 07:47:55.000 132 21696.26 340.19 42645.48 47826.70 2023-05-12 07:47:56.000 132 21696.30 340.22 42645.46 88888.00 2023-05-12 07:47:57.000 132 21696.38 340.22 42645.44 88888.00 2023-05-12 07:47:58.000 132 21696.42 340.19 42645.43 88888.00 2023-05-12 07:47:59.000 132 21696.43 340.15 42645.42 88888.00 2023-05-12 07:48:00.000 132 21696.48 340.10 42645.40 47833.00 2023-05-12 07:48:01.000 132 21696.52 340.05 42645.38 88888.00 2023-05-12 07:48:02.000 132 21696.52 340.03 42645.34 88888.00 2023-05-12 07:48:03.000 132 21696.49 340.00 42645.33 88888.00 2023-05-12 07:48:04.000 132 21696.48 339.96 42645.35 88888.00 2023-05-12 07:48:05.000 132 21696.42 340.01 42645.43 47833.11 2023-05-12 07:48:06.000 132 21696.28 340.13 42645.48 88888.00 2023-05-12 07:48:07.000 132 21696.18 340.23 42645.54 88888.00 2023-05-12 07:48:08.000 132 21696.14 340.28 42645.59 88888.00 2023-05-12 07:48:09.000 132 21696.07 340.32 42645.61 88888.00 2023-05-12 07:48:10.000 132 21696.01 340.40 42645.60 47833.01 2023-05-12 07:48:11.000 132 21696.03 340.42 42645.61 88888.00 2023-05-12 07:48:12.000 132 21696.08 340.40 42645.60 88888.00 2023-05-12 07:48:13.000 132 21696.11 340.40 42645.58 88888.00 2023-05-12 07:48:14.000 132 21696.15 340.38 42645.59 88888.00 2023-05-12 07:48:15.000 132 21696.16 340.31 42645.60 47821.84 2023-05-12 07:48:16.000 132 21696.17 340.24 42645.59 88888.00 2023-05-12 07:48:17.000 132 21696.22 340.23 42645.62 88888.00 2023-05-12 07:48:18.000 132 21696.25 340.26 42645.66 88888.00 2023-05-12 07:48:19.000 132 21696.22 340.26 42645.68 88888.00 2023-05-12 07:48:20.000 132 21696.19 340.24 42645.70 47833.04 2023-05-12 07:48:21.000 132 21696.15 340.25 42645.73 88888.00 2023-05-12 07:48:22.000 132 21696.07 340.29 42645.77 88888.00 2023-05-12 07:48:23.000 132 21695.98 340.31 42645.76 88888.00 2023-05-12 07:48:24.000 132 21695.91 340.33 42645.70 88888.00 2023-05-12 07:48:25.000 132 21695.84 340.38 42645.68 47832.89 2023-05-12 07:48:26.000 132 21695.72 340.45 42645.70 88888.00 2023-05-12 07:48:27.000 132 21695.58 340.49 42645.72 88888.00 2023-05-12 07:48:28.000 132 21695.51 340.48 42645.76 88888.00 2023-05-12 07:48:29.000 132 21695.49 340.44 42645.79 88888.00 2023-05-12 07:48:30.000 132 21695.50 340.43 42645.81 47832.80 2023-05-12 07:48:31.000 132 21695.54 340.43 42645.83 88888.00 2023-05-12 07:48:32.000 132 21695.60 340.45 42645.89 88888.00 2023-05-12 07:48:33.000 132 21695.64 340.51 42645.94 88888.00 2023-05-12 07:48:34.000 132 21695.67 340.55 42645.94 88888.00 2023-05-12 07:48:35.000 132 21695.69 340.54 42645.91 47833.05 2023-05-12 07:48:36.000 132 21695.73 340.53 42645.86 88888.00 2023-05-12 07:48:37.000 132 21695.79 340.56 42645.77 88888.00 2023-05-12 07:48:38.000 132 21695.84 340.59 42645.74 88888.00 2023-05-12 07:48:39.000 132 21695.83 340.58 42645.80 88888.00 2023-05-12 07:48:40.000 132 21695.76 340.61 42645.89 47822.46 2023-05-12 07:48:41.000 132 21695.67 340.67 42645.98 88888.00 2023-05-12 07:48:42.000 132 21695.60 340.71 42646.04 88888.00 2023-05-12 07:48:43.000 132 21695.50 340.80 42646.05 88888.00 2023-05-12 07:48:44.000 132 21695.38 340.92 42646.04 88888.00 2023-05-12 07:48:45.000 132 21695.31 340.94 42646.06 47832.98 2023-05-12 07:48:46.000 132 21695.24 340.88 42646.07 88888.00 2023-05-12 07:48:47.000 132 21695.11 340.82 42646.06 88888.00 2023-05-12 07:48:48.000 132 21695.00 340.84 42646.05 88888.00 2023-05-12 07:48:49.000 132 21694.96 340.85 42646.06 88888.00 2023-05-12 07:48:50.000 132 21694.91 340.83 42646.07 47832.79 2023-05-12 07:48:51.000 132 21694.85 340.84 42646.07 88888.00 2023-05-12 07:48:52.000 132 21694.82 340.86 42646.05 88888.00 2023-05-12 07:48:53.000 132 21694.86 340.87 42646.05 88888.00 2023-05-12 07:48:54.000 132 21694.90 340.89 42646.07 88888.00 2023-05-12 07:48:55.000 132 21694.90 340.87 42646.07 47832.86 2023-05-12 07:48:56.000 132 21694.92 340.81 42646.06 88888.00 2023-05-12 07:48:57.000 132 21694.97 340.79 42646.07 88888.00 2023-05-12 07:48:58.000 132 21694.95 340.79 42646.06 88888.00 2023-05-12 07:48:59.000 132 21694.90 340.82 42646.04 88888.00 2023-05-12 07:49:00.000 132 21694.92 340.90 42646.04 47821.20 2023-05-12 07:49:01.000 132 21694.93 340.90 42646.07 88888.00 2023-05-12 07:49:02.000 132 21694.91 340.81 42646.12 88888.00 2023-05-12 07:49:03.000 132 21694.90 340.77 42646.15 88888.00 2023-05-12 07:49:04.000 132 21694.88 340.84 42646.16 88888.00 2023-05-12 07:49:05.000 132 21694.79 340.89 42646.14 47830.40 2023-05-12 07:49:06.000 132 21694.67 340.88 42646.13 88888.00 2023-05-12 07:49:07.000 132 21694.53 340.93 42646.13 88888.00 2023-05-12 07:49:08.000 132 21694.40 340.99 42646.12 88888.00 2023-05-12 07:49:09.000 132 21694.34 341.01 42646.12 88888.00 2023-05-12 07:49:10.000 132 21694.35 341.03 42646.14 47832.87 2023-05-12 07:49:11.000 132 21694.40 341.05 42646.19 88888.00 2023-05-12 07:49:12.000 132 21694.44 341.05 42646.24 88888.00 2023-05-12 07:49:13.000 132 21694.47 341.07 42646.28 88888.00 2023-05-12 07:49:14.000 132 21694.48 341.12 42646.27 88888.00 2023-05-12 07:49:15.000 132 21694.47 341.17 42646.20 47832.79 2023-05-12 07:49:16.000 132 21694.42 341.18 42646.12 88888.00 2023-05-12 07:49:17.000 132 21694.40 341.19 42646.11 88888.00 2023-05-12 07:49:18.000 132 21694.43 341.22 42646.17 88888.00 2023-05-12 07:49:19.000 132 21694.52 341.19 42646.18 88888.00 2023-05-12 07:49:20.000 132 21694.59 341.11 42646.14 47832.80 2023-05-12 07:49:21.000 132 21694.58 341.08 42646.15 88888.00 2023-05-12 07:49:22.000 132 21694.54 341.14 42646.18 88888.00 2023-05-12 07:49:23.000 132 21694.51 341.25 42646.22 88888.00 2023-05-12 07:49:24.000 132 21694.48 341.30 42646.24 88888.00 2023-05-12 07:49:25.000 132 21694.45 341.29 42646.26 47832.87 2023-05-12 07:49:26.000 132 21694.44 341.28 42646.29 88888.00 2023-05-12 07:49:27.000 132 21694.42 341.32 42646.32 88888.00 2023-05-12 07:49:28.000 132 21694.40 341.40 42646.37 88888.00 2023-05-12 07:49:29.000 132 21694.32 341.46 42646.39 88888.00 2023-05-12 07:49:30.000 132 21694.21 341.50 42646.39 47832.90 2023-05-12 07:49:31.000 132 21694.17 341.55 42646.41 88888.00 2023-05-12 07:49:32.000 132 21694.23 341.62 42646.45 88888.00 2023-05-12 07:49:33.000 132 21694.27 341.64 42646.44 88888.00 2023-05-12 07:49:34.000 132 21694.25 341.55 42646.40 88888.00 2023-05-12 07:49:35.000 132 21694.29 341.41 42646.40 47832.82 2023-05-12 07:49:36.000 132 21694.37 341.33 42646.39 88888.00 2023-05-12 07:49:37.000 132 21694.42 341.27 42646.33 88888.00 2023-05-12 07:49:38.000 132 21694.46 341.19 42646.25 88888.00 2023-05-12 07:49:39.000 132 21694.50 341.13 42646.20 88888.00 2023-05-12 07:49:40.000 132 21694.52 341.10 42646.20 47832.97 2023-05-12 07:49:41.000 132 21694.52 341.07 42646.22 88888.00 2023-05-12 07:49:42.000 132 21694.51 341.04 42646.22 88888.00 2023-05-12 07:49:43.000 132 21694.47 341.06 42646.21 88888.00 2023-05-12 07:49:44.000 132 21694.41 341.17 42646.21 88888.00 2023-05-12 07:49:45.000 132 21694.34 341.28 42646.22 47833.00 2023-05-12 07:49:46.000 132 21694.31 341.31 42646.24 88888.00 2023-05-12 07:49:47.000 132 21694.32 341.32 42646.23 88888.00 2023-05-12 07:49:48.000 132 21694.36 341.35 42646.21 88888.00 2023-05-12 07:49:49.000 132 21694.42 341.40 42646.22 88888.00 2023-05-12 07:49:50.000 132 21694.44 341.48 42646.26 47832.89 2023-05-12 07:49:51.000 132 21694.37 341.52 42646.24 88888.00 2023-05-12 07:49:52.000 132 21694.33 341.56 42646.26 88888.00 2023-05-12 07:49:53.000 132 21694.35 341.67 42646.36 88888.00 2023-05-12 07:49:54.000 132 21694.32 341.77 42646.43 88888.00 2023-05-12 07:49:55.000 132 21694.30 341.79 42646.43 47833.88 2023-05-12 07:49:56.000 132 21694.36 341.73 42646.42 88888.00 2023-05-12 07:49:57.000 132 21694.47 341.63 42646.41 88888.00 2023-05-12 07:49:58.000 132 21694.50 341.56 42646.36 88888.00 2023-05-12 07:49:59.000 132 21694.50 341.54 42646.31 88888.00 2023-05-12 07:50:00.000 132 21694.60 341.49 42646.31 47833.16 2023-05-12 07:50:01.000 132 21694.76 341.43 42646.32 88888.00 2023-05-12 07:50:02.000 132 21694.83 341.42 42646.29 88888.00 2023-05-12 07:50:03.000 132 21694.82 341.43 42646.27 88888.00 2023-05-12 07:50:04.000 132 21694.85 341.43 42646.28 88888.00 2023-05-12 07:50:05.000 132 21694.89 341.45 42646.26 47833.03 2023-05-12 07:50:06.000 132 21694.92 341.48 42646.20 88888.00 2023-05-12 07:50:07.000 132 21694.94 341.52 42646.20 88888.00 2023-05-12 07:50:08.000 132 21694.88 341.53 42646.23 88888.00 2023-05-12 07:50:09.000 132 21694.78 341.48 42646.26 88888.00 2023-05-12 07:50:10.000 132 21694.74 341.45 42646.29 47833.05 2023-05-12 07:50:11.000 132 21694.70 341.47 42646.30 88888.00 2023-05-12 07:50:12.000 132 21694.62 341.54 42646.30 88888.00 2023-05-12 07:50:13.000 132 21694.56 341.67 42646.30 88888.00 2023-05-12 07:50:14.000 132 21694.52 341.82 42646.34 88888.00 2023-05-12 07:50:15.000 132 21694.46 341.92 42646.38 47832.88 2023-05-12 07:50:16.000 132 21694.35 341.95 42646.38 88888.00 2023-05-12 07:50:17.000 132 21694.21 341.95 42646.34 88888.00 2023-05-12 07:50:18.000 132 21694.15 341.92 42646.32 88888.00 2023-05-12 07:50:19.000 132 21694.23 341.86 42646.37 88888.00 2023-05-12 07:50:20.000 132 21694.36 341.80 42646.42 47833.70 2023-05-12 07:50:21.000 132 21694.48 341.73 42646.38 88888.00 2023-05-12 07:50:22.000 132 21694.57 341.67 42646.27 88888.00 2023-05-12 07:50:23.000 132 21694.66 341.64 42646.16 88888.00 2023-05-12 07:50:24.000 132 21694.78 341.62 42646.13 88888.00 2023-05-12 07:50:25.000 132 21694.90 341.56 42646.15 47832.91 2023-05-12 07:50:26.000 132 21694.97 341.45 42646.17 88888.00 2023-05-12 07:50:27.000 132 21694.95 341.38 42646.18 88888.00 2023-05-12 07:50:28.000 132 21694.88 341.41 42646.26 88888.00 2023-05-12 07:50:29.000 132 21694.78 341.47 42646.32 88888.00 2023-05-12 07:50:30.000 132 21694.70 341.52 42646.28 47832.91 2023-05-12 07:50:31.000 132 21694.60 341.56 42646.19 88888.00 2023-05-12 07:50:32.000 132 21694.47 341.63 42646.15 88888.00 2023-05-12 07:50:33.000 132 21694.37 341.74 42646.16 88888.00 2023-05-12 07:50:34.000 132 21694.37 341.86 42646.23 88888.00 2023-05-12 07:50:35.000 132 21694.37 341.93 42646.28 47820.89 2023-05-12 07:50:36.000 132 21694.33 341.99 42646.27 88888.00 2023-05-12 07:50:37.000 132 21694.32 342.00 42646.22 88888.00 2023-05-12 07:50:38.000 132 21694.35 341.93 42646.16 88888.00 2023-05-12 07:50:39.000 132 21694.44 341.86 42646.11 88888.00 2023-05-12 07:50:40.000 132 21694.60 341.84 42646.09 47831.78 2023-05-12 07:50:41.000 132 21694.83 341.81 42646.07 88888.00 2023-05-12 07:50:42.000 132 21695.03 341.69 42646.04 88888.00 2023-05-12 07:50:43.000 132 21695.12 341.59 42645.97 88888.00 2023-05-12 07:50:44.000 132 21695.15 341.57 42645.94 88888.00 2023-05-12 07:50:45.000 132 21695.22 341.59 42645.98 47832.99 2023-05-12 07:50:46.000 132 21695.27 341.58 42646.03 88888.00 2023-05-12 07:50:47.000 132 21695.23 341.58 42646.01 88888.00 2023-05-12 07:50:48.000 132 21695.18 341.61 42646.00 88888.00 2023-05-12 07:50:49.000 132 21695.22 341.68 42646.04 88888.00 2023-05-12 07:50:50.000 132 21695.25 341.77 42646.07 47832.97 2023-05-12 07:50:51.000 132 21695.24 341.84 42646.06 88888.00 2023-05-12 07:50:52.000 132 21695.23 341.89 42646.03 88888.00 2023-05-12 07:50:53.000 132 21695.22 341.93 42645.99 88888.00 2023-05-12 07:50:54.000 132 21695.19 341.90 42645.96 88888.00 2023-05-12 07:50:55.000 132 21695.18 341.83 42645.93 47833.05 2023-05-12 07:50:56.000 132 21695.21 341.79 42645.89 88888.00 2023-05-12 07:50:57.000 132 21695.26 341.85 42645.88 88888.00 2023-05-12 07:50:58.000 132 21695.31 341.91 42645.90 88888.00 2023-05-12 07:50:59.000 132 21695.31 341.92 42645.93 88888.00 2023-05-12 07:51:00.000 132 21695.26 341.90 42645.93 47824.88 2023-05-12 07:51:01.000 132 21695.23 341.96 42645.94 88888.00 2023-05-12 07:51:02.000 132 21695.29 342.05 42645.97 88888.00 2023-05-12 07:51:03.000 132 21695.39 342.07 42645.98 88888.00 2023-05-12 07:51:04.000 132 21695.41 342.02 42645.95 88888.00 2023-05-12 07:51:05.000 132 21695.34 341.94 42645.88 47832.93 2023-05-12 07:51:06.000 132 21695.25 341.86 42645.81 88888.00 2023-05-12 07:51:07.000 132 21695.23 341.85 42645.79 88888.00 2023-05-12 07:51:08.000 132 21695.23 341.91 42645.83 88888.00 2023-05-12 07:51:09.000 132 21695.15 341.93 42645.86 88888.00 2023-05-12 07:51:10.000 132 21695.04 341.88 42645.85 47832.72 2023-05-12 07:51:11.000 132 21694.96 341.81 42645.84 88888.00 2023-05-12 07:51:12.000 132 21694.85 341.77 42645.80 88888.00 2023-05-12 07:51:13.000 132 21694.75 341.80 42645.74 88888.00 2023-05-12 07:51:14.000 132 21694.72 341.85 42645.73 88888.00 2023-05-12 07:51:15.000 132 21694.73 341.84 42645.74 47832.68 2023-05-12 07:51:16.000 132 21694.76 341.78 42645.73 88888.00 2023-05-12 07:51:17.000 132 21694.81 341.75 42645.73 88888.00 2023-05-12 07:51:18.000 132 21694.89 341.74 42645.73 88888.00 2023-05-12 07:51:19.000 132 21694.94 341.74 42645.71 88888.00 2023-05-12 07:51:20.000 132 21694.92 341.76 42645.66 47832.60 2023-05-12 07:51:21.000 132 21694.90 341.82 42645.65 88888.00 2023-05-12 07:51:22.000 132 21694.90 341.88 42645.72 88888.00 2023-05-12 07:51:23.000 132 21694.92 341.93 42645.82 88888.00 2023-05-12 07:51:24.000 132 21694.93 341.98 42645.86 88888.00 2023-05-12 07:51:25.000 132 21694.93 342.04 42645.82 47832.65 2023-05-12 07:51:26.000 132 21694.93 342.10 42645.77 88888.00 2023-05-12 07:51:27.000 132 21694.96 342.11 42645.74 88888.00 2023-05-12 07:51:28.000 132 21694.94 342.02 42645.73 88888.00 2023-05-12 07:51:29.000 132 21694.91 341.94 42645.72 88888.00 2023-05-12 07:51:30.000 132 21694.92 341.96 42645.72 47832.71 2023-05-12 07:51:31.000 132 21694.94 341.99 42645.77 88888.00 2023-05-12 07:51:32.000 132 21694.91 342.04 42645.84 88888.00 2023-05-12 07:51:33.000 132 21694.82 342.07 42645.85 88888.00 2023-05-12 07:51:34.000 132 21694.72 342.04 42645.82 88888.00 2023-05-12 07:51:35.000 132 21694.66 342.01 42645.79 47832.66 2023-05-12 07:51:36.000 132 21694.65 342.03 42645.79 88888.00 2023-05-12 07:51:37.000 132 21694.66 342.03 42645.78 88888.00 2023-05-12 07:51:38.000 132 21694.68 341.97 42645.75 88888.00 2023-05-12 07:51:39.000 132 21694.70 341.89 42645.74 88888.00 2023-05-12 07:51:40.000 132 21694.72 341.88 42645.74 47824.95 2023-05-12 07:51:41.000 132 21694.70 341.89 42645.72 88888.00 2023-05-12 07:51:42.000 132 21694.69 341.87 42645.70 88888.00 2023-05-12 07:51:43.000 132 21694.68 341.80 42645.66 88888.00 2023-05-12 07:51:44.000 132 21694.65 341.77 42645.60 88888.00 2023-05-12 07:51:45.000 132 21694.63 341.77 42645.56 47832.46 2023-05-12 07:51:46.000 132 21694.65 341.75 42645.55 88888.00 2023-05-12 07:51:47.000 132 21694.66 341.73 42645.55 88888.00 2023-05-12 07:51:48.000 132 21694.66 341.72 42645.54 88888.00 2023-05-12 07:51:49.000 132 21694.69 341.70 42645.53 88888.00 2023-05-12 07:51:50.000 132 21694.75 341.65 42645.52 47832.40 2023-05-12 07:51:51.000 132 21694.87 341.62 42645.57 88888.00 2023-05-12 07:51:52.000 132 21694.99 341.60 42645.65 88888.00 2023-05-12 07:51:53.000 132 21695.03 341.55 42645.61 88888.00 2023-05-12 07:51:54.000 132 21695.04 341.52 42645.51 88888.00 2023-05-12 07:51:55.000 132 21695.06 341.49 42645.46 47832.42 2023-05-12 07:51:56.000 132 21695.06 341.49 42645.47 88888.00 2023-05-12 07:51:57.000 132 21695.05 341.51 42645.54 88888.00 2023-05-12 07:51:58.000 132 21694.97 341.50 42645.59 88888.00 2023-05-12 07:51:59.000 132 21694.85 341.47 42645.56 88888.00 2023-05-12 07:52:00.000 132 21694.80 341.48 42645.53 47832.41 2023-05-12 07:52:01.000 132 21694.83 341.47 42645.50 88888.00 2023-05-12 07:52:02.000 132 21694.90 341.44 42645.43 88888.00 2023-05-12 07:52:03.000 132 21694.97 341.39 42645.34 88888.00 2023-05-12 07:52:04.000 132 21695.06 341.31 42645.31 88888.00 2023-05-12 07:52:05.000 132 21695.22 341.25 42645.34 47832.31 2023-05-12 07:52:06.000 132 21695.35 341.23 42645.37 88888.00 2023-05-12 07:52:07.000 132 21695.40 341.20 42645.33 88888.00 2023-05-12 07:52:08.000 132 21695.41 341.15 42645.27 88888.00 2023-05-12 07:52:09.000 132 21695.43 341.16 42645.20 88888.00 2023-05-12 07:52:10.000 132 21695.44 341.23 42645.14 47832.30 2023-05-12 07:52:11.000 132 21695.45 341.29 42645.13 88888.00 2023-05-12 07:52:12.000 132 21695.46 341.33 42645.15 88888.00 2023-05-12 07:52:13.000 132 21695.47 341.36 42645.17 88888.00 2023-05-12 07:52:14.000 132 21695.42 341.36 42645.20 88888.00 2023-05-12 07:52:15.000 132 21695.31 341.32 42645.20 47832.33 2023-05-12 07:52:16.000 132 21695.26 341.32 42645.16 88888.00 2023-05-12 07:52:17.000 132 21695.29 341.38 42645.17 88888.00 2023-05-12 07:52:18.000 132 21695.32 341.44 42645.23 88888.00 2023-05-12 07:52:19.000 132 21695.32 341.51 42645.23 88888.00 2023-05-12 07:52:20.000 132 21695.33 341.60 42645.20 47832.37 2023-05-12 07:52:21.000 132 21695.28 341.65 42645.17 88888.00 2023-05-12 07:52:22.000 132 21695.14 341.62 42645.13 88888.00 2023-05-12 07:52:23.000 132 21695.04 341.57 42645.12 88888.00 2023-05-12 07:52:24.000 132 21695.08 341.61 42645.16 88888.00 2023-05-12 07:52:25.000 132 21695.16 341.66 42645.18 47832.13 2023-05-12 07:52:26.000 132 21695.16 341.63 42645.17 88888.00 2023-05-12 07:52:27.000 132 21695.15 341.57 42645.16 88888.00 2023-05-12 07:52:28.000 132 21695.13 341.56 42645.14 88888.00 2023-05-12 07:52:29.000 132 21695.10 341.55 42645.11 88888.00 2023-05-12 07:52:30.000 132 21695.12 341.53 42645.12 47832.02 2023-05-12 07:52:31.000 132 21695.18 341.57 42645.21 88888.00 2023-05-12 07:52:32.000 132 21695.23 341.63 42645.30 88888.00 2023-05-12 07:52:33.000 132 21695.27 341.68 42645.35 88888.00 2023-05-12 07:52:34.000 132 21695.23 341.72 42645.30 88888.00 2023-05-12 07:52:35.000 132 21695.06 341.71 42645.14 47826.24 2023-05-12 07:52:36.000 132 21694.93 341.69 42645.05 88888.00 2023-05-12 07:52:37.000 132 21694.86 341.68 42645.05 88888.00 2023-05-12 07:52:38.000 132 21694.84 341.70 42645.07 88888.00 2023-05-12 07:52:39.000 132 21694.86 341.77 42645.09 88888.00 2023-05-12 07:52:40.000 132 21694.86 341.86 42645.09 47831.94 2023-05-12 07:52:41.000 132 21694.86 341.93 42645.11 88888.00 2023-05-12 07:52:42.000 132 21694.89 341.95 42645.13 88888.00 2023-05-12 07:52:43.000 132 21694.88 341.91 42645.11 88888.00 2023-05-12 07:52:44.000 132 21694.82 341.88 42645.09 88888.00 2023-05-12 07:52:45.000 132 21694.80 341.90 42645.14 47831.98 2023-05-12 07:52:46.000 132 21694.89 341.95 42645.24 88888.00 2023-05-12 07:52:47.000 132 21694.98 341.94 42645.29 88888.00 2023-05-12 07:52:48.000 132 21694.95 341.91 42645.25 88888.00 2023-05-12 07:52:49.000 132 21694.89 341.92 42645.23 88888.00 2023-05-12 07:52:50.000 132 21694.87 341.94 42645.31 47832.00 2023-05-12 07:52:51.000 132 21694.84 341.88 42645.37 88888.00 2023-05-12 07:52:52.000 132 21694.78 341.84 42645.33 88888.00 2023-05-12 07:52:53.000 132 21694.74 341.86 42645.22 88888.00 2023-05-12 07:52:54.000 132 21694.81 341.88 42645.19 88888.00 2023-05-12 07:52:55.000 132 21694.91 341.87 42645.26 47820.73 2023-05-12 07:52:56.000 132 21694.88 341.84 42645.31 88888.00 2023-05-12 07:52:57.000 132 21694.78 341.86 42645.30 88888.00 2023-05-12 07:52:58.000 132 21694.73 341.91 42645.31 88888.00 2023-05-12 07:52:59.000 132 21694.76 341.92 42645.32 88888.00 2023-05-12 07:53:00.000 132 21694.80 341.95 42645.28 47831.79 2023-05-12 07:53:01.000 132 21694.80 342.02 42645.23 88888.00 2023-05-12 07:53:02.000 132 21694.76 342.06 42645.19 88888.00 2023-05-12 07:53:03.000 132 21694.71 342.07 42645.18 88888.00 2023-05-12 07:53:04.000 132 21694.69 342.14 42645.27 88888.00 2023-05-12 07:53:05.000 132 21694.70 342.25 42645.39 47832.00 2023-05-12 07:53:06.000 132 21694.69 342.34 42645.41 88888.00 2023-05-12 07:53:07.000 132 21694.65 342.36 42645.38 88888.00 2023-05-12 07:53:08.000 132 21694.62 342.36 42645.39 88888.00 2023-05-12 07:53:09.000 132 21694.61 342.36 42645.45 88888.00 2023-05-12 07:53:10.000 132 21694.60 342.35 42645.49 47831.98 2023-05-12 07:53:11.000 132 21694.60 342.36 42645.49 88888.00 2023-05-12 07:53:12.000 132 21694.61 342.34 42645.52 88888.00 2023-05-12 07:53:13.000 132 21694.61 342.25 42645.54 88888.00 2023-05-12 07:53:14.000 132 21694.65 342.22 42645.54 88888.00 2023-05-12 07:53:15.000 132 21694.71 342.27 42645.52 47832.00 2023-05-12 07:53:16.000 132 21694.68 342.32 42645.43 88888.00 2023-05-12 07:53:17.000 132 21694.60 342.32 42645.32 88888.00 2023-05-12 07:53:18.000 132 21694.61 342.31 42645.28 88888.00 2023-05-12 07:53:19.000 132 21694.67 342.31 42645.29 88888.00 2023-05-12 07:53:20.000 132 21694.70 342.32 42645.30 47832.13 2023-05-12 07:53:21.000 132 21694.76 342.30 42645.33 88888.00 2023-05-12 07:53:22.000 132 21694.77 342.27 42645.41 88888.00 2023-05-12 07:53:23.000 132 21694.71 342.25 42645.48 88888.00 2023-05-12 07:53:24.000 132 21694.63 342.28 42645.47 88888.00 2023-05-12 07:53:25.000 132 21694.56 342.31 42645.43 47832.45 2023-05-12 07:53:26.000 132 21694.49 342.34 42645.43 88888.00 2023-05-12 07:53:27.000 132 21694.45 342.39 42645.44 88888.00 2023-05-12 07:53:28.000 132 21694.46 342.43 42645.44 88888.00 2023-05-12 07:53:29.000 132 21694.46 342.42 42645.43 88888.00 2023-05-12 07:53:30.000 132 21694.41 342.39 42645.41 47831.96 2023-05-12 07:53:31.000 132 21694.39 342.37 42645.41 88888.00 2023-05-12 07:53:32.000 132 21694.39 342.33 42645.39 88888.00 2023-05-12 07:53:33.000 132 21694.35 342.30 42645.37 88888.00 2023-05-12 07:53:34.000 132 21694.28 342.31 42645.38 88888.00 2023-05-12 07:53:35.000 132 21694.26 342.34 42645.37 47831.92 2023-05-12 07:53:36.000 132 21694.25 342.34 42645.34 88888.00 2023-05-12 07:53:37.000 132 21694.23 342.33 42645.34 88888.00 2023-05-12 07:53:38.000 132 21694.20 342.38 42645.33 88888.00 2023-05-12 07:53:39.000 132 21694.22 342.50 42645.27 88888.00 2023-05-12 07:53:40.000 132 21694.38 342.63 42645.23 47829.80 2023-05-12 07:53:41.000 132 21694.62 342.65 42645.27 88888.00 2023-05-12 07:53:42.000 132 21694.77 342.54 42645.32 88888.00 2023-05-12 07:53:43.000 132 21694.77 342.41 42645.35 88888.00 2023-05-12 07:53:44.000 132 21694.70 342.32 42645.41 88888.00 2023-05-12 07:53:45.000 132 21694.62 342.27 42645.45 47831.90 2023-05-12 07:53:46.000 132 21694.54 342.27 42645.43 88888.00 2023-05-12 07:53:47.000 132 21694.49 342.31 42645.41 88888.00 2023-05-12 07:53:48.000 132 21694.46 342.30 42645.42 88888.00 2023-05-12 07:53:49.000 132 21694.40 342.26 42645.39 88888.00 2023-05-12 07:53:50.000 132 21694.37 342.30 42645.35 47832.02 2023-05-12 07:53:51.000 132 21694.35 342.31 42645.36 88888.00 2023-05-12 07:53:52.000 132 21694.32 342.27 42645.38 88888.00 2023-05-12 07:53:53.000 132 21694.26 342.28 42645.38 88888.00 2023-05-12 07:53:54.000 132 21694.22 342.33 42645.36 88888.00 2023-05-12 07:53:55.000 132 21694.22 342.34 42645.31 47831.75 2023-05-12 07:53:56.000 132 21694.26 342.29 42645.25 88888.00 2023-05-12 07:53:57.000 132 21694.30 342.25 42645.23 88888.00 2023-05-12 07:53:58.000 132 21694.30 342.25 42645.25 88888.00 2023-05-12 07:53:59.000 132 21694.29 342.24 42645.26 88888.00 2023-05-12 07:54:00.000 132 21694.31 342.20 42645.24 47831.80 2023-05-12 07:54:01.000 132 21694.36 342.19 42645.26 88888.00 2023-05-12 07:54:02.000 132 21694.42 342.19 42645.29 88888.00 2023-05-12 07:54:03.000 132 21694.45 342.22 42645.24 88888.00 2023-05-12 07:54:04.000 132 21694.48 342.25 42645.14 88888.00 2023-05-12 07:54:05.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:06.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:07.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:08.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:09.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:10.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:11.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:12.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:13.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:14.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:15.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:16.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:17.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:18.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:19.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:20.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:21.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:22.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:23.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:24.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:25.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:26.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:27.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:28.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:29.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:30.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:31.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:32.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:33.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:34.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:35.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:36.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:37.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:38.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:39.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:40.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:41.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:42.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:43.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:44.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:45.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:46.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:47.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:48.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:49.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:50.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:51.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:52.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:53.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:54.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:55.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:56.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:57.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:58.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:54:59.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:00.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:01.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:02.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:03.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:04.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:05.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:06.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:07.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:08.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:09.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:10.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:11.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:12.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:13.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:14.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:15.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:16.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:17.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:18.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:19.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:20.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:21.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:22.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:23.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:24.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:25.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:26.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:27.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:28.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:29.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:30.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:31.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:32.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:33.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:34.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:35.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:36.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:37.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:38.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:39.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:40.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:41.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:42.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:43.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:44.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:45.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:46.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:47.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:48.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:49.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:50.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:51.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:52.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:53.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:54.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:55.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:56.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:57.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:58.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:55:59.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:00.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:01.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:02.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:03.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:04.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:05.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:06.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:07.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:08.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:09.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:10.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:11.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:12.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:13.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:14.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:15.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:16.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:17.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:18.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:19.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:20.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:21.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:22.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:23.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:24.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:25.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:26.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:27.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:28.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:29.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:30.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:31.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:32.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:33.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:34.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:35.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:36.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:37.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:38.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:39.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:40.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:41.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:42.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:43.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:44.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:45.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:46.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:47.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:48.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:49.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:50.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:51.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:52.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:53.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:54.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:55.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:56.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:57.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:58.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:56:59.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:00.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:01.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:02.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:03.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:04.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:05.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:06.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:07.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:08.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:09.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:10.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:11.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:12.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:13.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:14.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:15.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:16.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:17.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:18.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:19.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:20.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:21.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:22.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:23.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:24.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:25.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:26.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:27.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:28.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:29.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:30.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:31.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:32.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:33.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:34.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:35.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:36.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:37.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:38.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:39.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:40.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:41.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:42.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:43.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:44.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:45.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:46.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:47.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:48.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:49.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:50.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:51.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:52.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:53.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:54.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:55.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:56.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:57.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:58.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:57:59.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:00.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:01.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:02.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:03.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:04.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:05.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:06.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:07.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:08.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:09.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:10.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:11.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:12.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:13.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:14.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:15.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:16.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:17.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:18.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:19.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:20.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:21.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:22.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:23.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:24.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:25.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:26.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:27.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:28.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:29.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:30.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:31.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:32.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:33.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:34.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:35.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:36.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:37.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:38.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:39.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:40.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:41.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:42.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:43.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:44.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:45.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:46.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:47.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:48.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:49.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:50.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:51.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:52.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:53.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:54.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:55.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:56.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:57.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:58.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:58:59.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:00.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:01.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:02.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:03.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:04.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:05.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:06.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:07.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:08.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:09.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:10.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:11.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:12.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:13.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:14.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:15.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:16.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:17.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:18.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:19.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:20.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:21.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:22.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:23.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:24.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:25.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:26.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:27.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:28.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:29.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:30.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:31.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:32.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:33.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:34.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:35.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:36.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:37.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:38.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:39.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:40.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:41.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:42.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:43.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:44.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:45.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:46.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:47.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:48.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:49.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:50.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:51.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:52.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:53.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:54.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:55.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:56.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:57.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:58.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 07:59:59.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:00.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:01.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:02.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:03.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:04.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:05.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:06.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:07.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:08.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:09.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:10.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:11.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:12.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:13.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:14.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:15.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:16.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:17.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:18.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:19.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:20.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:21.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:22.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:23.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:24.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:25.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:26.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:27.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:28.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:29.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:30.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:31.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:32.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:33.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:34.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:35.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:36.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:37.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:38.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:39.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:40.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:41.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:42.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:43.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:44.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:45.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:46.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:47.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:48.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:49.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:50.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:51.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:52.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:53.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:54.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:55.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:56.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:57.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:58.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:00:59.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:00.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:01.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:02.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:03.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:04.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:05.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:06.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:07.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:08.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:09.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:10.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:11.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:12.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:13.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:14.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:15.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:16.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:17.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:18.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:19.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:20.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:21.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:22.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:23.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:24.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:25.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:26.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:27.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:28.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:29.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:30.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:31.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:32.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:33.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:34.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:35.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:36.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:37.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:38.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:39.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:40.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:41.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:42.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:43.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:44.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:45.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:46.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:47.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:48.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:49.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:50.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:51.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:52.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:53.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:54.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:55.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:56.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:57.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:58.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:01:59.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:00.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:01.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:02.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:03.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:04.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:05.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:06.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:07.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:08.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:09.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:10.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:11.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:12.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:13.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:14.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:15.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:16.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:17.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:18.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:19.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:20.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:21.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:22.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:23.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:24.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:25.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:26.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:27.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:28.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:29.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:30.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:31.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:32.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:33.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:34.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:35.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:36.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:37.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:38.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:39.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:40.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:41.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:42.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:43.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:44.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:45.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:46.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:47.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:48.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:49.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:50.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:51.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:52.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:53.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:54.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:55.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:56.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:57.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:58.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:02:59.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:00.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:01.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:02.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:03.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:04.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:05.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:06.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:07.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:08.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:09.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:10.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:11.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:12.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:13.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:14.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:15.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:16.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:17.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:18.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:19.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:20.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:21.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:22.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:23.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:24.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:25.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:26.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:27.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:28.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:29.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:30.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:31.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:32.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:33.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:34.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:35.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:36.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:37.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:38.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:39.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:40.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:41.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:42.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:43.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:44.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:45.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:46.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:47.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:48.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:49.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:50.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:51.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:52.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:53.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:54.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:55.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:56.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:57.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:58.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:03:59.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:00.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:01.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:02.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:03.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:04.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:05.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:06.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:07.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:08.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:09.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:10.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:11.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:12.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:13.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:14.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:15.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:16.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:17.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:18.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:19.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:20.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:21.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:22.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:23.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:24.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:25.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:26.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:27.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:28.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:29.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:30.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:31.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:32.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:33.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:34.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:35.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:36.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:37.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:38.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:39.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:40.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:41.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:42.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:43.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:44.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:45.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:46.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:47.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:48.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:49.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:50.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:51.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:52.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:53.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:54.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:55.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:56.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:57.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:58.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:04:59.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:00.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:01.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:02.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:03.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:04.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:05.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:06.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:07.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:08.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:09.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:10.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:11.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:12.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:13.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:14.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:15.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:16.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:17.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:18.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:19.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:20.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:21.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:22.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:23.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:24.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:25.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:26.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:27.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:28.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:29.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:30.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:31.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:32.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:33.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:34.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:35.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:36.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:37.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:38.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:39.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:40.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:41.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:42.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:43.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:44.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:45.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:46.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:47.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:48.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:49.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:50.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:51.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:52.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:53.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:54.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:55.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:56.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:57.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:58.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:05:59.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:00.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:01.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:02.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:03.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:04.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:05.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:06.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:07.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:08.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:09.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:10.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:11.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:12.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:13.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:14.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:15.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:16.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:17.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:18.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:19.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:20.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:21.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:22.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:23.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:24.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:25.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:26.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:27.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:28.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:29.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:30.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:31.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:32.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:33.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:34.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:35.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:36.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:37.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:38.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:39.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:40.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:41.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:42.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:43.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:44.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:45.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:46.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:47.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:48.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:49.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:50.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:51.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:52.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:53.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:54.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:55.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:56.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:57.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:58.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:06:59.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:07:00.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:07:01.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:07:02.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:07:03.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:07:04.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:07:05.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:07:06.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:07:07.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:07:08.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:07:09.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:07:10.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:07:11.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:07:12.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:07:13.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:07:14.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:07:15.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:07:16.000 132 99999.00 99999.00 99999.00 99999.00 2023-05-12 08:07:17.000 132 99999.00 99999.00 0.00 99999.00 2023-05-12 08:07:18.000 132 240.59 -3.73 -473.64 99999.00 2023-05-12 08:07:19.000 132 882.99 -14.17 -1735.62 99999.00 2023-05-12 08:07:20.000 132 1727.64 26.48 3402.73 47787.49 2023-05-12 08:07:21.000 132 10856.27 172.00 21351.48 88888.00 2023-05-12 08:07:22.000 132 19975.93 319.40 39271.32 88888.00 2023-05-12 08:07:23.000 132 22575.47 362.22 44373.81 88888.00 2023-05-12 08:07:24.000 132 21931.67 351.48 43107.31 88888.00 2023-05-12 08:07:25.000 132 21655.94 346.07 42565.55 47789.65 2023-05-12 08:07:26.000 132 21691.73 345.87 42635.38 88888.00 2023-05-12 08:07:27.000 132 21691.61 345.51 42635.04 88888.00 2023-05-12 08:07:28.000 132 21691.61 345.49 42635.16 88888.00 2023-05-12 08:07:29.000 132 21691.78 345.50 42635.36 88888.00 2023-05-12 08:07:30.000 132 21692.03 345.48 42635.60 47788.62 2023-05-12 08:07:31.000 132 21692.30 345.76 42636.23 88888.00 2023-05-12 08:07:32.000 132 21692.78 346.47 42637.52 88888.00 2023-05-12 08:07:33.000 132 21693.52 347.10 42638.89 88888.00 2023-05-12 08:07:34.000 132 21694.03 347.42 42639.54 88888.00 2023-05-12 08:07:35.000 132 21693.99 347.64 42639.49 47769.72 2023-05-12 08:07:36.000 132 21693.70 347.81 42639.27 88888.00 2023-05-12 08:07:37.000 132 21693.53 347.84 42639.14 88888.00 2023-05-12 08:07:38.000 132 21693.53 347.86 42639.11 88888.00 2023-05-12 08:07:39.000 132 21693.52 347.93 42639.12 88888.00 2023-05-12 08:07:40.000 132 21693.44 347.94 42639.11 47774.62 2023-05-12 08:07:41.000 132 21693.43 347.94 42639.09 88888.00 2023-05-12 08:07:42.000 132 21693.51 347.99 42639.16 88888.00 2023-05-12 08:07:43.000 132 21693.58 348.12 42639.35 88888.00 2023-05-12 08:07:44.000 132 21693.55 348.40 42639.53 88888.00 2023-05-12 08:07:45.000 132 21693.37 348.55 42639.55 47776.19 2023-05-12 08:07:46.000 132 21693.20 348.43 42639.47 88888.00 2023-05-12 08:07:47.000 132 21693.11 348.23 42639.33 88888.00 2023-05-12 08:07:48.000 132 21692.96 348.02 42639.06 88888.00 2023-05-12 08:07:49.000 132 21692.85 347.87 42638.75 88888.00 2023-05-12 08:07:50.000 132 21692.89 347.83 42638.55 47789.79 2023-05-12 08:07:51.000 132 21692.96 347.82 42638.48 88888.00 2023-05-12 08:07:52.000 132 21692.99 347.79 42638.44 88888.00 2023-05-12 08:07:53.000 132 21693.00 347.78 42638.38 88888.00 2023-05-12 08:07:54.000 132 21693.03 347.78 42638.36 88888.00 2023-05-12 08:07:55.000 132 21693.10 347.75 42638.39 47783.60 2023-05-12 08:07:56.000 132 21693.19 347.70 42638.43 88888.00 2023-05-12 08:07:57.000 132 21693.29 347.71 42638.46 88888.00 2023-05-12 08:07:58.000 132 21693.40 347.79 42638.50 88888.00 2023-05-12 08:07:59.000 132 21693.43 347.84 42638.54 88888.00 2023-05-12 08:08:00.000 132 21693.37 347.84 42638.60 47775.88 2023-05-12 08:08:01.000 132 21693.33 347.92 42638.68 88888.00 2023-05-12 08:08:02.000 132 21693.35 347.98 42638.71 88888.00 2023-05-12 08:08:03.000 132 21693.31 347.94 42638.71 88888.00 2023-05-12 08:08:04.000 132 21693.22 347.94 42638.73 88888.00 2023-05-12 08:08:05.000 132 21693.15 348.02 42638.77 47776.97 2023-05-12 08:08:06.000 132 21693.12 348.07 42638.81 88888.00 2023-05-12 08:08:07.000 132 21693.15 348.06 42638.84 88888.00 2023-05-12 08:08:08.000 132 21693.15 348.04 42638.84 88888.00 2023-05-12 08:08:09.000 132 21693.05 348.06 42638.79 88888.00 2023-05-12 08:08:10.000 132 21692.97 348.06 42638.65 47788.35 2023-05-12 08:08:11.000 132 21693.00 347.98 42638.45 88888.00 2023-05-12 08:08:12.000 132 21693.02 347.86 42638.21 88888.00 2023-05-12 08:08:13.000 132 21692.92 347.84 42638.04 88888.00 2023-05-12 08:08:14.000 132 21692.70 347.98 42638.03 88888.00 2023-05-12 08:08:15.000 132 21692.52 348.12 42638.14 47793.56 2023-05-12 08:08:16.000 132 21692.37 348.10 42638.11 88888.00 2023-05-12 08:08:17.000 132 21692.13 347.80 42637.66 88888.00 2023-05-12 08:08:18.000 132 21691.83 347.17 42636.71 88888.00 2023-05-12 08:08:19.000 132 21691.65 346.32 42635.47 88888.00 2023-05-12 08:08:20.000 132 21691.73 345.51 42634.29 47793.86 2023-05-12 08:08:21.000 132 21692.02 344.96 42633.39 88888.00 2023-05-12 08:08:22.000 132 21692.41 344.69 42632.88 88888.00 2023-05-12 08:08:23.000 132 21692.82 344.56 42632.78 88888.00 2023-05-12 08:08:24.000 132 21693.22 344.42 42633.09 88888.00 2023-05-12 08:08:25.000 132 21693.62 344.19 42633.83 47807.24 2023-05-12 08:08:26.000 132 21694.08 343.96 42634.96 88888.00 2023-05-12 08:08:27.000 132 21694.63 343.67 42636.36 88888.00 2023-05-12 08:08:28.000 132 21695.29 343.31 42637.80 88888.00 2023-05-12 08:08:29.000 132 21695.88 343.03 42638.86 88888.00 2023-05-12 08:08:30.000 132 21696.10 342.93 42639.28 47808.84 2023-05-12 08:08:31.000 132 21696.05 342.94 42639.31 88888.00 2023-05-12 08:08:32.000 132 21695.99 342.94 42639.24 88888.00 2023-05-12 08:08:33.000 132 21696.12 342.82 42639.13 88888.00 2023-05-12 08:08:34.000 132 21696.48 342.69 42639.00 88888.00 2023-05-12 08:08:35.000 132 21696.79 342.59 42638.92 47804.53 2023-05-12 08:08:36.000 132 21696.84 342.50 42638.93 88888.00 2023-05-12 08:08:37.000 132 21696.72 342.46 42639.04 88888.00 2023-05-12 08:08:38.000 132 21696.64 342.51 42639.28 88888.00 2023-05-12 08:08:39.000 132 21696.68 342.64 42639.61 88888.00 2023-05-12 08:08:40.000 132 21696.86 342.85 42639.98 47784.51 2023-05-12 08:08:41.000 132 21697.13 343.00 42640.37 88888.00 2023-05-12 08:08:42.000 132 21696.96 343.14 42640.06 88888.00 2023-05-12 08:08:43.000 132 21694.18 341.93 42635.99 88888.00 2023-05-12 08:08:44.000 132 21701.71 353.98 42642.84 88888.00 2023-05-12 08:08:45.000 132 21757.89 379.55 42726.83 47773.82 2023-05-12 08:08:46.000 132 21706.80 258.38 42619.18 88888.00 2023-05-12 08:08:47.000 132 20928.64 -91.81 41710.54 88888.00 2023-05-12 08:08:48.000 132 19545.84 -217.41 40440.24 88888.00 2023-05-12 08:08:49.000 132 19426.61 237.21 39850.54 88888.00 2023-05-12 08:08:50.000 132 21199.99 1021.13 39573.68 47772.47 2023-05-12 08:08:51.000 132 22831.56 1823.86 39060.17 88888.00 2023-05-12 08:08:52.000 132 23112.57 2182.88 38849.63 88888.00 2023-05-12 08:08:53.000 132 22491.61 1631.87 39755.15 88888.00 2023-05-12 08:08:54.000 132 21789.43 693.17 41479.71 88888.00 2023-05-12 08:08:55.000 132 21574.26 289.26 42584.50 47774.26 2023-05-12 08:08:56.000 132 21651.74 334.40 42709.92 88888.00 2023-05-12 08:08:57.000 132 21688.84 384.02 42613.34 88888.00 2023-05-12 08:08:58.000 132 21687.81 383.31 42599.19 88888.00 2023-05-12 08:08:59.000 132 21647.90 352.56 42562.54 88888.00 2023-05-12 08:09:00.000 132 21529.98 287.32 42454.18 47773.74 2023-05-12 08:09:01.000 132 21426.86 270.07 42386.18 88888.00 2023-05-12 08:09:02.000 132 21422.45 312.75 42391.68 88888.00 2023-05-12 08:09:03.000 132 21417.96 363.07 41846.59 88888.00 2023-05-12 08:09:04.000 132 21453.37 659.52 40330.36 88888.00 2023-05-12 08:09:05.000 132 21940.89 1602.99 38907.68 47773.51 2023-05-12 08:09:06.000 132 22610.11 2553.84 38408.36 88888.00 2023-05-12 08:09:07.000 132 22388.99 2120.99 38517.61 88888.00 2023-05-12 08:09:08.000 132 21291.20 329.61 38787.39 88888.00 2023-05-12 08:09:09.000 132 20327.06 -1488.07 38555.28 88888.00 2023-05-12 08:09:10.000 132 19966.84 -2284.15 38128.48 47771.03 2023-05-12 08:09:11.000 132 20400.88 -1581.66 39344.93 88888.00 2023-05-12 08:09:12.000 132 21289.14 -218.13 41697.25 88888.00 2023-05-12 08:09:13.000 132 21749.31 432.71 42811.46 88888.00 2023-05-12 08:09:14.000 132 21739.01 411.83 42747.36 88888.00 2023-05-12 08:09:15.000 132 21691.78 347.38 42634.69 47773.76 2023-05-12 08:09:16.000 132 21692.85 347.96 42639.10 88888.00 2023-05-12 08:09:17.000 132 21693.27 348.73 42639.87 88888.00 2023-05-12 08:09:18.000 132 21693.21 348.74 42639.86 88888.00 2023-05-12 08:09:19.000 132 21693.12 348.78 42639.75 88888.00 2023-05-12 08:09:20.000 132 21693.02 348.83 42639.60 47776.14 2023-05-12 08:09:21.000 132 21692.97 348.83 42639.47 88888.00 2023-05-12 08:09:22.000 132 21692.98 348.75 42639.37 88888.00 2023-05-12 08:09:23.000 132 21693.00 348.65 42639.28 88888.00 2023-05-12 08:09:24.000 132 21693.04 348.62 42639.24 88888.00 2023-05-12 08:09:25.000 132 21693.10 348.60 42639.27 47780.55 2023-05-12 08:09:26.000 132 21693.10 348.56 42639.28 88888.00 2023-05-12 08:09:27.000 132 21693.08 348.53 42639.29 88888.00 2023-05-12 08:09:28.000 132 21693.08 348.54 42639.31 88888.00 2023-05-12 08:09:29.000 132 21693.12 348.56 42639.31 88888.00 2023-05-12 08:09:30.000 132 21693.18 348.58 42639.31 47778.32 2023-05-12 08:09:31.000 132 21693.22 348.61 42639.36 88888.00 2023-05-12 08:09:32.000 132 21693.18 348.62 42639.43 88888.00 2023-05-12 08:09:33.000 132 21693.15 348.58 42639.44 88888.00 2023-05-12 08:09:34.000 132 21693.14 348.57 42639.39 88888.00 2023-05-12 08:09:35.000 132 21693.10 348.60 42639.34 47779.51 2023-05-12 08:09:36.000 132 21693.07 348.58 42639.29 88888.00 2023-05-12 08:09:37.000 132 21693.07 348.53 42639.26 88888.00 2023-05-12 08:09:38.000 132 21693.08 348.49 42639.24 88888.00 2023-05-12 08:09:39.000 132 21693.08 348.50 42639.25 88888.00 2023-05-12 08:09:40.000 132 21693.07 348.58 42639.28 47779.06 2023-05-12 08:09:41.000 132 21693.03 348.66 42639.30 88888.00 2023-05-12 08:09:42.000 132 21692.95 348.66 42639.31 88888.00 2023-05-12 08:09:43.000 132 21692.85 348.63 42639.35 88888.00 2023-05-12 08:09:44.000 132 21692.76 348.62 42639.36 88888.00 2023-05-12 08:09:45.000 132 21692.66 348.64 42639.25 47781.98 2023-05-12 08:09:46.000 132 21692.52 348.74 42639.11 88888.00 2023-05-12 08:09:47.000 132 21692.38 348.88 42639.07 88888.00 2023-05-12 08:09:48.000 132 21692.38 348.96 42639.15 88888.00 2023-05-12 08:09:49.000 132 21692.50 348.92 42639.18 88888.00 2023-05-12 08:09:50.000 132 21692.59 348.82 42639.12 47778.80 2023-05-12 08:09:51.000 132 21692.62 348.73 42639.07 88888.00 2023-05-12 08:09:52.000 132 21692.70 348.68 42639.09 88888.00 2023-05-12 08:09:53.000 132 21692.80 348.70 42639.15 88888.00 2023-05-12 08:09:54.000 132 21692.84 348.77 42639.20 88888.00 2023-05-12 08:09:55.000 132 21692.76 348.82 42639.21 47777.77 2023-05-12 08:09:56.000 132 21692.61 348.85 42639.19 88888.00 2023-05-12 08:09:57.000 132 21692.53 348.88 42639.14 88888.00 2023-05-12 08:09:58.000 132 21692.49 348.89 42639.11 88888.00 2023-05-12 08:09:59.000 132 21692.45 348.92 42639.12 88888.00 2023-05-12 08:10:00.000 132 21692.40 348.94 42639.14 47776.68 2023-05-12 08:10:01.000 132 21692.32 348.93 42639.12 88888.00 2023-05-12 08:10:02.000 132 21692.33 348.85 42639.05 88888.00 2023-05-12 08:10:03.000 132 21692.51 348.72 42639.05 88888.00 2023-05-12 08:10:04.000 132 21692.66 348.57 42639.17 88888.00 2023-05-12 08:10:05.000 132 21692.66 348.40 42639.33 47777.22 2023-05-12 08:10:06.000 132 21692.69 348.32 42639.44 88888.00 2023-05-12 08:10:07.000 132 21692.80 348.37 42639.40 88888.00 2023-05-12 08:10:08.000 132 21692.92 348.31 42638.98 88888.00 2023-05-12 08:10:09.000 132 21692.01 348.04 42639.17 88888.00 2023-05-12 08:10:10.000 132 21689.23 347.40 42642.91 47771.44 2023-05-12 08:10:11.000 132 21688.28 345.36 42649.12 88888.00 2023-05-12 08:10:12.000 132 21691.86 341.89 42650.99 88888.00 2023-05-12 08:10:13.000 132 21695.10 339.63 42648.65 88888.00 2023-05-12 08:10:14.000 132 21695.31 339.61 42647.60 88888.00 2023-05-12 08:10:15.000 132 21695.76 340.67 42646.82 47774.63 2023-05-12 08:10:16.000 132 21698.56 342.42 42643.16 88888.00 2023-05-12 08:10:17.000 132 21701.65 344.06 42638.78 88888.00 2023-05-12 08:10:18.000 132 21702.13 344.39 42637.68 88888.00 2023-05-12 08:10:19.000 132 21700.12 343.56 42640.12 88888.00 2023-05-12 08:10:20.000 132 21697.72 342.64 42643.78 47773.94 2023-05-12 08:10:21.000 132 21695.66 342.42 42647.43 88888.00 2023-05-12 08:10:22.000 132 21695.01 342.86 42650.17 88888.00 2023-05-12 08:10:23.000 132 21699.27 344.31 42649.50 88888.00 2023-05-12 08:10:24.000 132 21705.30 349.71 42644.67 88888.00 2023-05-12 08:10:25.000 132 21703.15 358.56 42636.51 47778.93 2023-05-12 08:10:26.000 132 21694.10 363.54 42629.18 88888.00 2023-05-12 08:10:27.000 132 21688.79 362.96 42627.62 88888.00 2023-05-12 08:10:28.000 132 21688.95 361.86 42629.04 88888.00 2023-05-12 08:10:29.000 132 21690.83 361.95 42629.32 88888.00 2023-05-12 08:10:30.000 132 21693.78 362.00 42630.18 47777.94 2023-05-12 08:10:31.000 132 21696.43 360.82 42634.15 88888.00 2023-05-12 08:10:32.000 132 21697.69 357.87 42638.61 88888.00 2023-05-12 08:10:33.000 132 21699.26 354.06 42639.83 88888.00 2023-05-12 08:10:34.000 132 21701.10 351.54 42638.34 88888.00 2023-05-12 08:10:35.000 132 21702.08 351.48 42636.43 47778.55 2023-05-12 08:10:36.000 132 21702.72 352.11 42635.84 88888.00 2023-05-12 08:10:37.000 132 21702.24 351.07 42640.14 88888.00 2023-05-12 08:10:38.000 132 21698.66 348.46 42648.44 88888.00 2023-05-12 08:10:39.000 132 21693.94 344.73 42651.97 88888.00 2023-05-12 08:10:40.000 132 21690.93 340.69 42649.19 47777.23 2023-05-12 08:10:41.000 132 21689.57 338.97 42647.21 88888.00 2023-05-12 08:10:42.000 132 21689.42 339.49 42647.66 88888.00 2023-05-12 08:10:43.000 132 21691.03 340.21 42647.72 88888.00 2023-05-12 08:10:44.000 132 21694.42 340.51 42646.72 88888.00 2023-05-12 08:10:45.000 132 21697.09 340.44 42645.41 47775.56 2023-05-12 08:10:46.000 132 21696.07 338.91 42644.22 88888.00 2023-05-12 08:10:47.000 132 21690.48 335.88 42641.88 88888.00 2023-05-12 08:10:48.000 132 21684.24 334.73 42637.99 88888.00 2023-05-12 08:10:49.000 132 21681.38 336.38 42635.25 88888.00 2023-05-12 08:10:50.000 132 21680.79 336.86 42634.81 47776.97 2023-05-12 08:10:51.000 132 21682.28 334.15 42637.34 88888.00 2023-05-12 08:10:52.000 132 21688.19 331.46 42642.52 88888.00 2023-05-12 08:10:53.000 132 21697.38 334.64 42642.66 88888.00 2023-05-12 08:10:54.000 132 21704.60 346.09 42634.91 88888.00 2023-05-12 08:10:55.000 132 21704.32 359.51 42627.41 47779.09 2023-05-12 08:10:56.000 132 21697.90 365.98 42624.70 88888.00 2023-05-12 08:10:57.000 132 21691.39 364.81 42625.73 88888.00 2023-05-12 08:10:58.000 132 21688.90 361.63 42628.79 88888.00 2023-05-12 08:10:59.000 132 21689.93 360.49 42631.15 88888.00 2023-05-12 08:11:00.000 132 21691.70 360.77 42631.99 47780.69 2023-05-12 08:11:01.000 132 21692.94 361.03 42632.39 88888.00 2023-05-12 08:11:02.000 132 21693.62 361.15 42632.69 88888.00 2023-05-12 08:11:03.000 132 21694.17 361.71 42632.73 88888.00 2023-05-12 08:11:04.000 132 21696.76 362.00 42632.59 88888.00 2023-05-12 08:11:05.000 132 21701.64 358.93 42635.17 47773.80 2023-05-12 08:11:06.000 132 21702.49 351.57 42642.83 88888.00 2023-05-12 08:11:07.000 132 21696.77 343.28 42648.18 88888.00 2023-05-12 08:11:08.000 132 21690.10 337.25 42645.58 88888.00 2023-05-12 08:11:09.000 132 21686.58 335.59 42642.26 88888.00 2023-05-12 08:11:10.000 132 21686.15 336.88 42642.25 47778.00 2023-05-12 08:11:11.000 132 21687.68 337.94 42641.98 88888.00 2023-05-12 08:11:12.000 132 21689.50 338.26 42641.57 88888.00 2023-05-12 08:11:13.000 132 21689.23 338.57 42642.69 88888.00 2023-05-12 08:11:14.000 132 21687.56 338.53 42644.21 88888.00 2023-05-12 08:11:15.000 132 21687.39 337.97 42644.80 47779.66 2023-05-12 08:11:16.000 132 21690.60 337.96 42643.56 88888.00 2023-05-12 08:11:17.000 132 21695.26 339.16 42641.60 88888.00 2023-05-12 08:11:18.000 132 21697.32 340.36 42641.68 88888.00 2023-05-12 08:11:19.000 132 21696.98 340.93 42643.19 88888.00 2023-05-12 08:11:20.000 132 21696.55 341.68 42643.61 47776.53 2023-05-12 08:11:21.000 132 21695.98 343.03 42642.97 88888.00 2023-05-12 08:11:22.000 132 21694.74 344.67 42642.22 88888.00 2023-05-12 08:11:23.000 132 21694.06 345.62 42640.89 88888.00 2023-05-12 08:11:24.000 132 21695.54 344.86 42638.82 88888.00 2023-05-12 08:11:25.000 132 21698.18 343.54 42637.77 47775.47 2023-05-12 08:11:26.000 132 21698.60 344.30 42638.15 88888.00 2023-05-12 08:11:27.000 132 21696.71 346.47 42638.62 88888.00 2023-05-12 08:11:28.000 132 21695.17 347.77 42638.88 88888.00 2023-05-12 08:11:29.000 132 21694.59 348.07 42639.08 88888.00 2023-05-12 08:11:30.000 132 21694.25 348.06 42639.21 47776.01 2023-05-12 08:11:31.000 132 21693.96 348.01 42639.26 88888.00 2023-05-12 08:11:32.000 132 21693.77 348.00 42639.18 88888.00 2023-05-12 08:11:33.000 132 21694.09 347.70 42639.60 88888.00 2023-05-12 08:11:34.000 132 21694.64 347.31 42640.41 88888.00 2023-05-12 08:11:35.000 132 21689.67 350.61 42635.76 47785.22 2023-05-12 08:11:36.000 132 21674.90 359.21 42621.66 88888.00 2023-05-12 08:11:37.000 132 21663.76 363.88 42611.29 88888.00 2023-05-12 08:11:38.000 132 21669.75 358.93 42616.56 88888.00 2023-05-12 08:11:39.000 132 21681.23 353.04 42626.71 88888.00 2023-05-12 08:11:40.000 132 21679.89 352.85 42626.45 47777.86 2023-05-12 08:11:41.000 132 21665.14 356.42 42616.47 88888.00 2023-05-12 08:11:42.000 132 21652.90 359.13 42610.57 88888.00 2023-05-12 08:11:43.000 132 21651.32 359.68 42613.71 88888.00 2023-05-12 08:11:44.000 132 21654.07 360.15 42618.04 88888.00 2023-05-12 08:11:45.000 132 21655.32 361.17 42618.48 47778.61 2023-05-12 08:11:46.000 132 21655.01 361.62 42617.31 88888.00 2023-05-12 08:11:47.000 132 21654.85 361.27 42616.64 88888.00 2023-05-12 08:11:48.000 132 21655.12 361.01 42616.34 88888.00 2023-05-12 08:11:49.000 132 21655.00 361.08 42616.27 88888.00 2023-05-12 08:11:50.000 132 21654.44 361.37 42616.20 47791.57 2023-05-12 08:11:51.000 132 21656.47 362.67 42616.74 88888.00 2023-05-12 08:11:52.000 132 21665.22 363.22 42620.17 88888.00 2023-05-12 08:11:53.000 132 21676.70 360.32 42626.64 88888.00 2023-05-12 08:11:54.000 132 21681.71 357.66 42631.85 88888.00 2023-05-12 08:11:55.000 132 21679.52 357.74 42633.74 47787.65 2023-05-12 08:11:56.000 132 21676.80 356.70 42634.83 88888.00 2023-05-12 08:11:57.000 132 21678.17 353.96 42636.44 88888.00 2023-05-12 08:11:58.000 132 21684.04 351.28 42638.12 88888.00 2023-05-12 08:11:59.000 132 21690.48 349.26 42639.02 88888.00 2023-05-12 08:12:00.000 132 21693.35 348.47 42638.99 47790.98 2023-05-12 08:12:01.000 132 21693.69 348.48 42638.74 88888.00 2023-05-12 08:12:02.000 132 21693.80 348.46 42638.59 88888.00 2023-05-12 08:12:03.000 132 21694.03 348.31 42638.44 88888.00 2023-05-12 08:12:04.000 132 21694.20 348.23 42638.34 88888.00 2023-05-12 08:12:05.000 132 21694.38 348.26 42638.31 47790.30 2023-05-12 08:12:06.000 132 21694.60 348.16 42638.23 88888.00 2023-05-12 08:12:07.000 132 21694.61 347.78 42638.10 88888.00 2023-05-12 08:12:08.000 132 21694.20 347.42 42638.11 88888.00 2023-05-12 08:12:09.000 132 21693.74 347.23 42638.28 88888.00 2023-05-12 08:12:10.000 132 21693.77 347.14 42638.39 47789.80 2023-05-12 08:12:11.000 132 21694.19 347.30 42638.43 88888.00 2023-05-12 08:12:12.000 132 21694.38 347.77 42638.53 88888.00 2023-05-12 08:12:13.000 132 21694.19 348.12 42638.61 88888.00 2023-05-12 08:12:14.000 132 21694.10 348.25 42638.62 88888.00 2023-05-12 08:12:15.000 132 21694.15 348.32 42638.61 47789.71 2023-05-12 08:12:16.000 132 21694.13 348.31 42638.61 88888.00 2023-05-12 08:12:17.000 132 21694.05 348.30 42638.60 88888.00 2023-05-12 08:12:18.000 132 21694.01 348.36 42638.61 88888.00 2023-05-12 08:12:19.000 132 21694.01 348.43 42638.64 88888.00 2023-05-12 08:12:20.000 132 21694.04 348.46 42638.66 47789.89 2023-05-12 08:12:21.000 132 21694.06 348.46 42638.67 88888.00 2023-05-12 08:12:22.000 132 21694.04 348.42 42638.65 88888.00 2023-05-12 08:12:23.000 132 21693.99 348.37 42638.54 88888.00 2023-05-12 08:12:24.000 132 21693.95 348.36 42638.45 88888.00 2023-05-12 08:12:25.000 132 21693.99 348.43 42638.48 47782.42 2023-05-12 08:12:26.000 132 21694.06 348.45 42638.59 88888.00 2023-05-12 08:12:27.000 132 21694.01 348.37 42638.64 88888.00 2023-05-12 08:12:28.000 132 21693.93 348.36 42638.64 88888.00 2023-05-12 08:12:29.000 132 21693.90 348.51 42638.65 88888.00 2023-05-12 08:12:30.000 132 21693.85 348.64 42638.67 47790.01 2023-05-12 08:12:31.000 132 21693.77 348.69 42638.68 88888.00 2023-05-12 08:12:32.000 132 21693.66 348.69 42638.66 88888.00 2023-05-12 08:12:33.000 132 21693.60 348.70 42638.69 88888.00 2023-05-12 08:12:34.000 132 21693.66 348.77 42638.79 88888.00 2023-05-12 08:12:35.000 132 21693.83 348.81 42638.82 47789.85 2023-05-12 08:12:36.000 132 21693.98 348.74 42638.78 88888.00 2023-05-12 08:12:37.000 132 21694.03 348.64 42638.70 88888.00 2023-05-12 08:12:38.000 132 21694.07 348.59 42638.60 88888.00 2023-05-12 08:12:39.000 132 21694.11 348.64 42638.55 88888.00 2023-05-12 08:12:40.000 132 21694.04 348.73 42638.63 47779.34 2023-05-12 08:12:41.000 132 21693.91 348.68 42638.80 88888.00 2023-05-12 08:12:42.000 132 21693.93 348.55 42638.90 88888.00 2023-05-12 08:12:43.000 132 21693.98 348.51 42638.83 88888.00 2023-05-12 08:12:44.000 132 21693.87 348.56 42638.75 88888.00 2023-05-12 08:12:45.000 132 21693.63 348.68 42638.85 47791.81 2023-05-12 08:12:46.000 132 21693.42 348.80 42639.00 88888.00 2023-05-12 08:12:47.000 132 21693.37 348.80 42639.01 88888.00 2023-05-12 08:12:48.000 132 21693.53 348.66 42638.87 88888.00 2023-05-12 08:12:49.000 132 21693.75 348.48 42638.73 88888.00 2023-05-12 08:12:50.000 132 21693.82 348.35 42638.66 47789.69 2023-05-12 08:12:51.000 132 21693.65 348.26 42638.59 88888.00 2023-05-12 08:12:52.000 132 21693.41 348.18 42638.52 88888.00 2023-05-12 08:12:53.000 132 21693.35 348.10 42638.56 88888.00 2023-05-12 08:12:54.000 132 21693.36 348.05 42638.65 88888.00 2023-05-12 08:12:55.000 132 21693.29 348.10 42638.71 47789.27 2023-05-12 08:12:56.000 132 21693.19 348.29 42638.74 88888.00 2023-05-12 08:12:57.000 132 21693.15 348.53 42638.83 88888.00 2023-05-12 08:12:58.000 132 21693.15 348.66 42639.07 88888.00 2023-05-12 08:12:59.000 132 21692.20 348.75 42639.00 88888.00 2023-05-12 08:13:00.000 132 21689.45 348.86 42637.70 47787.54 2023-05-12 08:13:01.000 132 21687.17 348.64 42636.16 88888.00 2023-05-12 08:13:02.000 132 21687.81 347.60 42636.34 88888.00 2023-05-12 08:13:03.000 132 21690.01 345.82 42637.61 88888.00 2023-05-12 08:13:04.000 132 21691.46 344.76 42638.29 88888.00 2023-05-12 08:13:05.000 132 21691.28 345.40 42638.08 47787.87 2023-05-12 08:13:06.000 132 21690.88 346.29 42637.93 88888.00 2023-05-12 08:13:07.000 132 21691.53 346.08 42638.41 88888.00 2023-05-12 08:13:08.000 132 21692.07 345.58 42638.79 88888.00 2023-05-12 08:13:09.000 132 21691.80 345.59 42638.52 88888.00 2023-05-12 08:13:10.000 132 21691.01 346.47 42637.89 47787.21 2023-05-12 08:13:11.000 132 21690.11 348.29 42637.54 88888.00 2023-05-12 08:13:12.000 132 21690.29 349.63 42637.94 88888.00 2023-05-12 08:13:13.000 132 21691.51 349.47 42638.62 88888.00 2023-05-12 08:13:14.000 132 21692.37 348.85 42638.92 88888.00 2023-05-12 08:13:15.000 132 21692.65 348.65 42638.97 47787.61 2023-05-12 08:13:16.000 132 21692.81 348.80 42639.16 88888.00 2023-05-12 08:13:17.000 132 21692.97 349.04 42639.52 88888.00 2023-05-12 08:13:18.000 132 21693.03 349.13 42639.78 88888.00 2023-05-12 08:13:19.000 132 21692.96 349.05 42639.78 88888.00 2023-05-12 08:13:20.000 132 21692.82 349.00 42639.71 47788.07 2023-05-12 08:13:21.000 132 21692.70 348.96 42639.73 88888.00 2023-05-12 08:13:22.000 132 21692.63 348.92 42639.76 88888.00 2023-05-12 08:13:23.000 132 21692.63 348.87 42639.67 88888.00 2023-05-12 08:13:24.000 132 21692.67 348.84 42639.56 88888.00 2023-05-12 08:13:25.000 132 21692.73 348.81 42639.54 47788.03 2023-05-12 08:13:26.000 132 21692.79 348.76 42639.54 88888.00 2023-05-12 08:13:27.000 132 21692.89 348.76 42639.47 88888.00 2023-05-12 08:13:28.000 132 21693.08 348.84 42639.38 88888.00 2023-05-12 08:13:29.000 132 21693.25 348.88 42639.41 88888.00 2023-05-12 08:13:30.000 132 21693.32 348.85 42639.50 47788.77 2023-05-12 08:13:31.000 132 21693.32 348.78 42639.53 88888.00 2023-05-12 08:13:32.000 132 21693.27 348.69 42639.52 88888.00 2023-05-12 08:13:33.000 132 21693.01 348.54 42639.61 88888.00 2023-05-12 08:13:34.000 132 21692.43 348.43 42639.82 88888.00 2023-05-12 08:13:35.000 132 21692.06 348.69 42639.92 47788.60 2023-05-12 08:13:36.000 132 21692.30 349.09 42639.78 88888.00 2023-05-12 08:13:37.000 132 21692.56 349.10 42639.63 88888.00 2023-05-12 08:13:38.000 132 21692.56 348.74 42639.65 88888.00 2023-05-12 08:13:39.000 132 21692.56 348.32 42639.69 88888.00 2023-05-12 08:13:40.000 132 21692.61 348.07 42639.68 47790.14 2023-05-12 08:13:41.000 132 21692.65 348.01 42639.65 88888.00 2023-05-12 08:13:42.000 132 21692.67 348.00 42639.62 88888.00 2023-05-12 08:13:43.000 132 21692.72 347.96 42639.62 88888.00 2023-05-12 08:13:44.000 132 21692.71 347.90 42639.66 88888.00 2023-05-12 08:13:45.000 132 21692.63 347.84 42639.68 47789.52 2023-05-12 08:13:46.000 132 21692.60 347.79 42639.66 88888.00 2023-05-12 08:13:47.000 132 21692.64 347.71 42639.65 88888.00 2023-05-12 08:13:48.000 132 21692.67 347.64 42639.62 88888.00 2023-05-12 08:13:49.000 132 21692.68 347.63 42639.51 88888.00 2023-05-12 08:13:50.000 132 21692.64 347.67 42639.41 47788.37 2023-05-12 08:13:51.000 132 21692.70 347.78 42639.53 88888.00 2023-05-12 08:13:52.000 132 21692.96 347.97 42639.83 88888.00 2023-05-12 08:13:53.000 132 21692.98 348.20 42639.93 88888.00 2023-05-12 08:13:54.000 132 21692.69 348.56 42639.68 88888.00 2023-05-12 08:13:55.000 132 21692.76 349.00 42639.48 47790.02 2023-05-12 08:13:56.000 132 21693.36 349.12 42639.48 88888.00 2023-05-12 08:13:57.000 132 21693.92 348.87 42639.38 88888.00 2023-05-12 08:13:58.000 132 21694.06 348.60 42639.19 88888.00 2023-05-12 08:13:59.000 132 21694.02 348.48 42639.07 88888.00 2023-05-12 08:14:00.000 132 21694.03 348.41 42639.01 47789.97 2023-05-12 08:14:01.000 132 21694.11 348.30 42638.94 88888.00 2023-05-12 08:14:02.000 132 21694.23 348.16 42638.87 88888.00 2023-05-12 08:14:03.000 132 21694.38 348.04 42638.84 88888.00 2023-05-12 08:14:04.000 132 21694.47 347.98 42638.86 88888.00 2023-05-12 08:14:05.000 132 21694.43 347.95 42638.85 47789.71 2023-05-12 08:14:06.000 132 21694.26 347.82 42638.65 88888.00 2023-05-12 08:14:07.000 132 21694.01 347.29 42638.27 88888.00 2023-05-12 08:14:08.000 132 21693.74 346.42 42637.84 88888.00 2023-05-12 08:14:09.000 132 21693.48 345.74 42637.43 88888.00 2023-05-12 08:14:10.000 132 21693.33 345.68 42637.12 47789.47 2023-05-12 08:14:11.000 132 21693.22 346.07 42636.89 88888.00 2023-05-12 08:14:12.000 132 21693.08 346.30 42636.50 88888.00 2023-05-12 08:14:13.000 132 21692.97 346.05 42635.86 88888.00 2023-05-12 08:14:14.000 132 21692.94 345.49 42635.07 88888.00 2023-05-12 08:14:15.000 132 21693.02 344.92 42634.27 47786.90 2023-05-12 08:14:16.000 132 21693.11 344.55 42633.59 88888.00 2023-05-12 08:14:17.000 132 21693.08 344.48 42633.10 88888.00 2023-05-12 08:14:18.000 132 21692.95 344.44 42632.86 88888.00 2023-05-12 08:14:19.000 132 21692.82 344.13 42632.85 88888.00 2023-05-12 08:14:20.000 132 21692.73 343.77 42632.86 47786.53 2023-05-12 08:14:21.000 132 21692.73 343.62 42632.84 88888.00 2023-05-12 08:14:22.000 132 21692.81 343.64 42632.83 88888.00 2023-05-12 08:14:23.000 132 21692.92 343.71 42632.83 88888.00 2023-05-12 08:14:24.000 132 21693.04 343.76 42632.86 88888.00 2023-05-12 08:14:25.000 132 21693.11 343.74 42632.84 47787.48 2023-05-12 08:14:26.000 132 21693.16 343.70 42632.78 88888.00 2023-05-12 08:14:27.000 132 21693.26 343.66 42632.73 88888.00 2023-05-12 08:14:28.000 132 21693.36 343.60 42632.73 88888.00 2023-05-12 08:14:29.000 132 21693.44 343.56 42632.78 88888.00 2023-05-12 08:14:30.000 132 21693.46 343.55 42632.82 47794.66 2023-05-12 08:14:31.000 132 21693.35 343.59 42632.80 88888.00 2023-05-12 08:14:32.000 132 21693.26 343.75 42632.72 88888.00 2023-05-12 08:14:33.000 132 21693.28 343.93 42632.69 88888.00 2023-05-12 08:14:34.000 132 21693.16 343.94 42632.77 88888.00 2023-05-12 08:14:35.000 132 21692.84 343.81 42632.88 47794.56 2023-05-12 08:14:36.000 132 21692.65 343.70 42632.91 88888.00 2023-05-12 08:14:37.000 132 21692.70 343.60 42632.79 88888.00 2023-05-12 08:14:38.000 132 21692.86 343.43 42632.56 88888.00 2023-05-12 08:14:39.000 132 21693.07 343.19 42632.29 88888.00 2023-05-12 08:14:40.000 132 21693.36 343.00 42632.06 47793.13 2023-05-12 08:14:41.000 132 21693.74 342.89 42632.07 88888.00 2023-05-12 08:14:42.000 132 21694.32 342.65 42632.81 88888.00 2023-05-12 08:14:43.000 132 21695.49 342.15 42634.80 88888.00 2023-05-12 08:14:44.000 132 21697.03 341.69 42637.54 88888.00 2023-05-12 08:14:45.000 132 21697.97 341.51 42639.46 47807.58 2023-05-12 08:14:46.000 132 21698.26 341.29 42640.13 88888.00 2023-05-12 08:14:47.000 132 21698.60 340.94 42640.36 88888.00 2023-05-12 08:14:48.000 132 21698.90 340.77 42640.43 88888.00 2023-05-12 08:14:49.000 132 21698.87 340.79 42640.34 88888.00 2023-05-12 08:14:50.000 132 21698.74 340.75 42640.26 47795.50 2023-05-12 08:14:51.000 132 21698.76 340.69 42640.25 88888.00 2023-05-12 08:14:52.000 132 21698.84 340.69 42640.23 88888.00 2023-05-12 08:14:53.000 132 21698.92 340.72 42640.15 88888.00 2023-05-12 08:14:54.000 132 21699.06 340.63 42640.06 88888.00 2023-05-12 08:14:55.000 132 21699.19 340.50 42640.19 47786.70 2023-05-12 08:14:56.000 132 21699.55 340.48 42640.71 88888.00 2023-05-12 08:14:57.000 132 21700.10 340.51 42641.28 88888.00 2023-05-12 08:14:58.000 132 21700.41 340.45 42641.48 88888.00 2023-05-12 08:14:59.000 132 21700.38 340.36 42641.43 88888.00 2023-05-12 08:15:00.000 132 21700.24 340.33 42641.39 47778.23 2023-05-12 08:15:01.000 132 21700.12 340.27 42641.40 88888.00 2023-05-12 08:15:02.000 132 21700.06 340.16 42641.37 88888.00 2023-05-12 08:15:03.000 132 21700.10 340.07 42641.27 88888.00 2023-05-12 08:15:04.000 132 21700.16 340.00 42641.16 88888.00 2023-05-12 08:15:05.000 132 21700.15 340.01 42641.13 47779.96 2023-05-12 08:15:06.000 132 21700.13 340.06 42641.13 88888.00 2023-05-12 08:15:07.000 132 21700.12 340.04 42641.12 88888.00 2023-05-12 08:15:08.000 132 21700.09 340.06 42641.15 88888.00 2023-05-12 08:15:09.000 132 21700.03 340.20 42641.21 88888.00 2023-05-12 08:15:10.000 132 21700.02 340.39 42641.29 47779.79 2023-05-12 08:15:11.000 132 21700.10 340.51 42641.28 88888.00 2023-05-12 08:15:12.000 132 21700.18 340.55 42641.22 88888.00 2023-05-12 08:15:13.000 132 21700.12 340.56 42641.07 88888.00 2023-05-12 08:15:14.000 132 21699.85 340.49 42640.71 88888.00 2023-05-12 08:15:15.000 132 21699.58 340.27 42640.17 47801.19 2023-05-12 08:15:16.000 132 21699.53 340.05 42639.78 88888.00 2023-05-12 08:15:17.000 132 21699.64 339.99 42639.66 88888.00 2023-05-12 08:15:18.000 132 21699.74 339.99 42639.66 88888.00 2023-05-12 08:15:19.000 132 21699.62 339.99 42639.66 88888.00 2023-05-12 08:15:20.000 132 21699.14 340.05 42639.73 47788.96 2023-05-12 08:15:21.000 132 21698.66 339.93 42639.79 88888.00 2023-05-12 08:15:22.000 132 21698.68 339.65 42639.66 88888.00 2023-05-12 08:15:23.000 132 21698.99 339.56 42639.52 88888.00 2023-05-12 08:15:24.000 132 21699.12 339.63 42639.50 88888.00 2023-05-12 08:15:25.000 132 21699.16 339.67 42639.53 47797.21 2023-05-12 08:15:26.000 132 21699.31 339.74 42639.55 88888.00 2023-05-12 08:15:27.000 132 21699.53 339.85 42639.51 88888.00 2023-05-12 08:15:28.000 132 21699.82 340.00 42639.43 88888.00 2023-05-12 08:15:29.000 132 21700.00 340.08 42639.43 88888.00 2023-05-12 08:15:30.000 132 21699.97 340.08 42639.59 47801.62 2023-05-12 08:15:31.000 132 21699.96 340.16 42639.86 88888.00 2023-05-12 08:15:32.000 132 21699.97 340.35 42640.19 88888.00 2023-05-12 08:15:33.000 132 21699.81 340.50 42640.53 88888.00 2023-05-12 08:15:34.000 132 21699.56 340.54 42640.72 88888.00 2023-05-12 08:15:35.000 132 21699.49 340.66 42640.62 47797.56 2023-05-12 08:15:36.000 132 21699.50 340.91 42640.40 88888.00 2023-05-12 08:15:37.000 132 21699.41 341.03 42640.27 88888.00 2023-05-12 08:15:38.000 132 21699.40 341.02 42640.21 88888.00 2023-05-12 08:15:39.000 132 21699.57 341.05 42640.18 88888.00 2023-05-12 08:15:40.000 132 21699.75 340.97 42640.09 47800.18 2023-05-12 08:15:41.000 132 21699.89 340.75 42639.98 88888.00 2023-05-12 08:15:42.000 132 21700.06 340.51 42639.90 88888.00 2023-05-12 08:15:43.000 132 21700.30 340.32 42639.80 88888.00 2023-05-12 08:15:44.000 132 21700.53 340.21 42639.71 88888.00 2023-05-12 08:15:45.000 132 21700.51 340.15 42639.79 47803.62 2023-05-12 08:15:46.000 132 21700.11 339.97 42640.09 88888.00 2023-05-12 08:15:47.000 132 21699.52 339.82 42640.48 88888.00 2023-05-12 08:15:48.000 132 21699.05 339.97 42640.78 88888.00 2023-05-12 08:15:49.000 132 21698.75 340.35 42641.01 88888.00 2023-05-12 08:15:50.000 132 21698.60 340.79 42641.33 47799.69 2023-05-12 08:15:51.000 132 21698.72 341.18 42641.72 88888.00 2023-05-12 08:15:52.000 132 21699.02 341.39 42642.07 88888.00 2023-05-12 08:15:53.000 132 21699.22 341.42 42642.29 88888.00 2023-05-12 08:15:54.000 132 21699.18 341.41 42642.31 88888.00 2023-05-12 08:15:55.000 132 21699.03 341.44 42642.22 47785.64 2023-05-12 08:15:56.000 132 21698.89 341.48 42642.14 88888.00 2023-05-12 08:15:57.000 132 21698.76 341.45 42642.10 88888.00 2023-05-12 08:15:58.000 132 21698.66 341.37 42642.09 88888.00 2023-05-12 08:15:59.000 132 21698.60 341.23 42642.07 88888.00 2023-05-12 08:16:00.000 132 21698.62 341.06 42642.03 47786.58 2023-05-12 08:16:01.000 132 21698.83 340.91 42641.94 88888.00 2023-05-12 08:16:02.000 132 21699.16 340.76 42641.85 88888.00 2023-05-12 08:16:03.000 132 21699.46 340.65 42641.74 88888.00 2023-05-12 08:16:04.000 132 21699.63 340.59 42641.65 88888.00 2023-05-12 08:16:05.000 132 21699.64 340.60 42641.57 47783.69 2023-05-12 08:16:06.000 132 21699.52 340.66 42641.44 88888.00 2023-05-12 08:16:07.000 132 21699.34 340.76 42641.31 88888.00 2023-05-12 08:16:08.000 132 21699.16 340.86 42641.23 88888.00 2023-05-12 08:16:09.000 132 21698.99 341.00 42641.21 88888.00 2023-05-12 08:16:10.000 132 21698.82 341.18 42641.21 47791.22 2023-05-12 08:16:11.000 132 21698.66 341.35 42641.23 88888.00 2023-05-12 08:16:12.000 132 21698.55 341.50 42641.28 88888.00 2023-05-12 08:16:13.000 132 21698.45 341.60 42641.31 88888.00 2023-05-12 08:16:14.000 132 21698.28 341.56 42641.31 88888.00 2023-05-12 08:16:15.000 132 21698.11 341.46 42641.32 47800.47 2023-05-12 08:16:16.000 132 21698.09 341.44 42641.38 88888.00 2023-05-12 08:16:17.000 132 21698.20 341.40 42641.38 88888.00 2023-05-12 08:16:18.000 132 21698.30 341.30 42641.26 88888.00 2023-05-12 08:16:19.000 132 21698.35 341.22 42641.12 88888.00 2023-05-12 08:16:20.000 132 21698.40 341.18 42641.01 47802.32 2023-05-12 08:16:21.000 132 21698.46 341.11 42640.94 88888.00 2023-05-12 08:16:22.000 132 21698.53 341.06 42640.94 88888.00 2023-05-12 08:16:23.000 132 21698.65 341.07 42641.01 88888.00 2023-05-12 08:16:24.000 132 21698.87 341.08 42641.12 88888.00 2023-05-12 08:16:25.000 132 21699.22 341.10 42641.31 47789.13 2023-05-12 08:16:26.000 132 21699.67 341.19 42641.60 88888.00 2023-05-12 08:16:27.000 132 21700.03 341.37 42641.84 88888.00 2023-05-12 08:16:28.000 132 21700.02 341.48 42641.84 88888.00 2023-05-12 08:16:29.000 132 21699.66 341.49 42641.57 88888.00 2023-05-12 08:16:30.000 132 21699.31 341.58 42641.25 47803.42 2023-05-12 08:16:31.000 132 21699.06 341.80 42641.07 88888.00 2023-05-12 08:16:32.000 132 21698.75 342.01 42641.08 88888.00 2023-05-12 08:16:33.000 132 21698.48 342.12 42641.19 88888.00 2023-05-12 08:16:34.000 132 21698.38 342.24 42641.33 88888.00 2023-05-12 08:16:35.000 132 21698.46 342.31 42641.44 47801.26 2023-05-12 08:16:36.000 132 21698.66 342.23 42641.56 88888.00 2023-05-12 08:16:37.000 132 21698.91 342.09 42641.70 88888.00 2023-05-12 08:16:38.000 132 21699.08 341.98 42641.84 88888.00 2023-05-12 08:16:39.000 132 21699.14 341.88 42641.91 88888.00 2023-05-12 08:16:40.000 132 21699.13 341.75 42641.89 47797.97 2023-05-12 08:16:41.000 132 21699.10 341.62 42641.78 88888.00 2023-05-12 08:16:42.000 132 21699.22 341.56 42641.70 88888.00 2023-05-12 08:16:43.000 132 21699.60 341.50 42641.77 88888.00 2023-05-12 08:16:44.000 132 21700.09 341.39 42641.89 88888.00 2023-05-12 08:16:45.000 132 21700.47 341.30 42641.96 47784.76 2023-05-12 08:16:46.000 132 21700.66 341.30 42641.96 88888.00 2023-05-12 08:16:47.000 132 21700.67 341.39 42641.95 88888.00 2023-05-12 08:16:48.000 132 21700.55 341.55 42641.98 88888.00 2023-05-12 08:16:49.000 132 21700.42 341.74 42642.02 88888.00 2023-05-12 08:16:50.000 132 21700.36 341.90 42642.07 47786.33 2023-05-12 08:16:51.000 132 21700.30 342.00 42642.11 88888.00 2023-05-12 08:16:52.000 132 21700.19 342.04 42642.11 88888.00 2023-05-12 08:16:53.000 132 21700.04 342.10 42642.13 88888.00 2023-05-12 08:16:54.000 132 21699.80 342.20 42642.19 88888.00 2023-05-12 08:16:55.000 132 21699.47 342.37 42642.30 47783.71 2023-05-12 08:16:56.000 132 21699.16 342.62 42642.46 88888.00 2023-05-12 08:16:57.000 132 21698.92 342.85 42642.62 88888.00 2023-05-12 08:16:58.000 132 21698.77 342.88 42642.64 88888.00 2023-05-12 08:16:59.000 132 21698.71 342.69 42642.54 88888.00 2023-05-12 08:17:00.000 132 21698.77 342.40 42642.38 47791.52 2023-05-12 08:17:01.000 132 21698.90 342.11 42642.16 88888.00 2023-05-12 08:17:02.000 132 21699.04 341.80 42641.89 88888.00 2023-05-12 08:17:03.000 132 21699.23 341.55 42641.68 88888.00 2023-05-12 08:17:04.000 132 21699.42 341.44 42641.62 88888.00 2023-05-12 08:17:05.000 132 21699.50 341.49 42641.68 47788.52 2023-05-12 08:17:06.000 132 21699.47 341.64 42641.75 88888.00 2023-05-12 08:17:07.000 132 21699.46 341.85 42641.81 88888.00 2023-05-12 08:17:08.000 132 21699.48 342.03 42641.85 88888.00 2023-05-12 08:17:09.000 132 21699.45 342.09 42641.80 88888.00 2023-05-12 08:17:10.000 132 21699.37 342.06 42641.68 47799.59 2023-05-12 08:17:11.000 132 21699.35 342.02 42641.54 88888.00 2023-05-12 08:17:12.000 132 21699.38 341.96 42641.40 88888.00 2023-05-12 08:17:13.000 132 21699.33 341.88 42641.25 88888.00 2023-05-12 08:17:14.000 132 21699.22 341.82 42641.11 88888.00 2023-05-12 08:17:15.000 132 21699.12 341.82 42641.10 47802.70 2023-05-12 08:17:16.000 132 21698.96 341.88 42641.19 88888.00 2023-05-12 08:17:17.000 132 21698.72 341.99 42641.30 88888.00 2023-05-12 08:17:18.000 132 21698.52 342.13 42641.37 88888.00 2023-05-12 08:17:19.000 132 21698.39 342.29 42641.48 88888.00 2023-05-12 08:17:20.000 132 21698.30 342.40 42641.54 47802.39 2023-05-12 08:17:21.000 132 21698.28 342.44 42641.49 88888.00 2023-05-12 08:17:22.000 132 21698.42 342.40 42641.37 88888.00 2023-05-12 08:17:23.000 132 21698.74 342.24 42641.21 88888.00 2023-05-12 08:17:24.000 132 21699.16 341.94 42641.06 88888.00 2023-05-12 08:17:25.000 132 21699.58 341.61 42640.91 47802.56 2023-05-12 08:17:26.000 132 21699.88 341.37 42640.85 88888.00 2023-05-12 08:17:27.000 132 21700.06 341.27 42640.86 88888.00 2023-05-12 08:17:28.000 132 21700.10 341.30 42640.84 88888.00 2023-05-12 08:17:29.000 132 21700.00 341.44 42640.82 88888.00 2023-05-12 08:17:30.000 132 21699.66 341.71 42640.94 47806.15 2023-05-12 08:17:31.000 132 21699.17 342.07 42641.18 88888.00 2023-05-12 08:17:32.000 132 21698.81 342.38 42641.30 88888.00 2023-05-12 08:17:33.000 132 21698.59 342.56 42641.30 88888.00 2023-05-12 08:17:34.000 132 21698.35 342.67 42641.38 88888.00 2023-05-12 08:17:35.000 132 21698.05 342.79 42641.49 47818.88 2023-05-12 08:17:36.000 132 21697.79 342.88 42641.54 88888.00 2023-05-12 08:17:37.000 132 21697.56 342.92 42641.54 88888.00 2023-05-12 08:17:38.000 132 21697.30 342.93 42641.51 88888.00 2023-05-12 08:17:39.000 132 21697.08 342.91 42641.48 88888.00 2023-05-12 08:17:40.000 132 21697.05 342.92 42641.46 47810.95 2023-05-12 08:17:41.000 132 21697.18 342.94 42641.43 88888.00 2023-05-12 08:17:42.000 132 21697.41 342.91 42641.37 88888.00 2023-05-12 08:17:43.000 132 21697.68 342.78 42641.27 88888.00 2023-05-12 08:17:44.000 132 21697.99 342.62 42641.19 88888.00 2023-05-12 08:17:45.000 132 21698.29 342.55 42641.17 47801.36 2023-05-12 08:17:46.000 132 21698.56 342.49 42641.17 88888.00 2023-05-12 08:17:47.000 132 21698.78 342.35 42641.18 88888.00 2023-05-12 08:17:48.000 132 21699.05 342.20 42641.16 88888.00 2023-05-12 08:17:49.000 132 21699.38 342.09 42641.16 88888.00 2023-05-12 08:17:50.000 132 21699.72 341.99 42641.22 47801.54 2023-05-12 08:17:51.000 132 21699.95 341.90 42641.31 88888.00 2023-05-12 08:17:52.000 132 21700.07 341.78 42641.38 88888.00 2023-05-12 08:17:53.000 132 21700.16 341.61 42641.39 88888.00 2023-05-12 08:17:54.000 132 21700.31 341.42 42641.37 88888.00 2023-05-12 08:17:55.000 132 21700.67 341.30 42641.29 47797.03 2023-05-12 08:17:56.000 132 21701.24 341.55 42641.12 88888.00 2023-05-12 08:17:57.000 132 21701.50 342.29 42640.98 88888.00 2023-05-12 08:17:58.000 132 21701.03 343.00 42640.99 88888.00 2023-05-12 08:17:59.000 132 21700.17 343.08 42641.17 88888.00 2023-05-12 08:18:00.000 132 21699.56 342.71 42641.36 47801.27 2023-05-12 08:18:01.000 132 21699.36 342.38 42641.44 88888.00 2023-05-12 08:18:02.000 132 21699.32 342.25 42641.45 88888.00 2023-05-12 08:18:03.000 132 21699.25 342.26 42641.46 88888.00 2023-05-12 08:18:04.000 132 21699.15 342.26 42641.44 88888.00 2023-05-12 08:18:05.000 132 21699.05 342.22 42641.41 47790.25 2023-05-12 08:18:06.000 132 21699.10 342.20 42641.41 88888.00 2023-05-12 08:18:07.000 132 21699.38 342.17 42641.38 88888.00 2023-05-12 08:18:08.000 132 21699.72 342.06 42641.27 88888.00 2023-05-12 08:18:09.000 132 21699.96 341.93 42641.12 88888.00 2023-05-12 08:18:10.000 132 21700.14 341.79 42640.98 47800.33 2023-05-12 08:18:11.000 132 21700.32 341.67 42640.90 88888.00 2023-05-12 08:18:12.000 132 21700.44 341.65 42640.89 88888.00 2023-05-12 08:18:13.000 132 21700.46 341.70 42640.91 88888.00 2023-05-12 08:18:14.000 132 21700.45 341.81 42640.96 88888.00 2023-05-12 08:18:15.000 132 21700.44 341.95 42641.05 47801.80 2023-05-12 08:18:16.000 132 21700.42 342.09 42641.14 88888.00 2023-05-12 08:18:17.000 132 21700.39 342.15 42641.20 88888.00 2023-05-12 08:18:18.000 132 21700.30 342.17 42641.23 88888.00 2023-05-12 08:18:19.000 132 21700.16 342.19 42641.23 88888.00 2023-05-12 08:18:20.000 132 21700.01 342.16 42641.21 47801.63 2023-05-12 08:18:21.000 132 21699.90 342.09 42641.18 88888.00 2023-05-12 08:18:22.000 132 21699.89 342.04 42641.18 88888.00 2023-05-12 08:18:23.000 132 21699.88 342.05 42641.18 88888.00 2023-05-12 08:18:24.000 132 21699.76 342.10 42641.18 88888.00 2023-05-12 08:18:25.000 132 21699.57 342.16 42641.18 47801.32 2023-05-12 08:18:26.000 132 21699.41 342.21 42641.21 88888.00 2023-05-12 08:18:27.000 132 21699.30 342.26 42641.23 88888.00 2023-05-12 08:18:28.000 132 21699.24 342.35 42641.25 88888.00 2023-05-12 08:18:29.000 132 21699.21 342.41 42641.26 88888.00 2023-05-12 08:18:30.000 132 21699.22 342.39 42641.23 47791.73 2023-05-12 08:18:31.000 132 21699.36 342.31 42641.20 88888.00 2023-05-12 08:18:32.000 132 21699.59 342.23 42641.18 88888.00 2023-05-12 08:18:33.000 132 21699.72 342.15 42641.13 88888.00 2023-05-12 08:18:34.000 132 21699.78 342.08 42641.08 88888.00 2023-05-12 08:18:35.000 132 21699.82 342.02 42641.06 47791.96 2023-05-12 08:18:36.000 132 21699.82 341.95 42641.06 88888.00 2023-05-12 08:18:37.000 132 21699.86 341.91 42641.09 88888.00 2023-05-12 08:18:38.000 132 21699.92 341.95 42641.11 88888.00 2023-05-12 08:18:39.000 132 21699.92 342.03 42641.09 88888.00 2023-05-12 08:18:40.000 132 21699.82 342.08 42641.11 47800.85 2023-05-12 08:18:41.000 132 21699.75 342.11 42641.25 88888.00 2023-05-12 08:18:42.000 132 21699.82 342.20 42641.50 88888.00 2023-05-12 08:18:43.000 132 21700.03 342.31 42641.73 88888.00 2023-05-12 08:18:44.000 132 21700.24 342.35 42641.86 88888.00 2023-05-12 08:18:45.000 132 21700.36 342.33 42641.95 47784.64 2023-05-12 08:18:46.000 132 21700.40 342.30 42642.00 88888.00 2023-05-12 08:18:47.000 132 21700.31 342.26 42641.94 88888.00 2023-05-12 08:18:48.000 132 21700.07 342.26 42641.68 88888.00 2023-05-12 08:18:49.000 132 21699.85 342.28 42641.38 88888.00 2023-05-12 08:18:50.000 132 21699.89 342.26 42641.32 47786.75 2023-05-12 08:18:51.000 132 21700.18 342.24 42641.51 88888.00 2023-05-12 08:18:52.000 132 21700.55 342.22 42641.74 88888.00 2023-05-12 08:18:53.000 132 21700.77 342.23 42641.76 88888.00 2023-05-12 08:18:54.000 132 21700.84 342.20 42641.62 88888.00 2023-05-12 08:18:55.000 132 21700.87 342.12 42641.49 47786.57 2023-05-12 08:18:56.000 132 21700.90 342.02 42641.43 88888.00 2023-05-12 08:18:57.000 132 21700.88 341.95 42641.38 88888.00 2023-05-12 08:18:58.000 132 21700.82 341.93 42641.32 88888.00 2023-05-12 08:18:59.000 132 21700.67 341.92 42641.22 88888.00 2023-05-12 08:19:00.000 132 21700.42 341.89 42641.09 47801.54 2023-05-12 08:19:01.000 132 21700.17 341.85 42640.91 88888.00 2023-05-12 08:19:02.000 132 21700.03 341.86 42640.81 88888.00 2023-05-12 08:19:03.000 132 21699.92 341.91 42640.82 88888.00 2023-05-12 08:19:04.000 132 21699.77 341.95 42640.85 88888.00 2023-05-12 08:19:05.000 132 21699.68 341.98 42640.77 47802.61 2023-05-12 08:19:06.000 132 21699.66 342.03 42640.66 88888.00 2023-05-12 08:19:07.000 132 21699.64 342.05 42640.64 88888.00 2023-05-12 08:19:08.000 132 21699.58 342.01 42640.68 88888.00 2023-05-12 08:19:09.000 132 21699.55 342.03 42640.71 88888.00 2023-05-12 08:19:10.000 132 21699.55 342.11 42640.69 47789.56 2023-05-12 08:19:11.000 132 21699.52 342.18 42640.66 88888.00 2023-05-12 08:19:12.000 132 21699.47 342.27 42640.68 88888.00 2023-05-12 08:19:13.000 132 21699.43 342.35 42640.73 88888.00 2023-05-12 08:19:14.000 132 21699.46 342.37 42640.77 88888.00 2023-05-12 08:19:15.000 132 21699.53 342.35 42640.79 47801.87 2023-05-12 08:19:16.000 132 21699.61 342.38 42640.85 88888.00 2023-05-12 08:19:17.000 132 21699.70 342.49 42640.98 88888.00 2023-05-12 08:19:18.000 132 21699.79 342.60 42641.15 88888.00 2023-05-12 08:19:19.000 132 21699.92 342.67 42641.34 88888.00 2023-05-12 08:19:20.000 132 21700.06 342.73 42641.49 47788.44 2023-05-12 08:19:21.000 132 21700.14 342.74 42641.55 88888.00 2023-05-12 08:19:22.000 132 21700.11 342.69 42641.53 88888.00 2023-05-12 08:19:23.000 132 21700.00 342.60 42641.44 88888.00 2023-05-12 08:19:24.000 132 21699.84 342.48 42641.29 88888.00 2023-05-12 08:19:25.000 132 21699.72 342.41 42641.16 47801.09 2023-05-12 08:19:26.000 132 21699.62 342.41 42641.09 88888.00 2023-05-12 08:19:27.000 132 21699.52 342.42 42641.06 88888.00 2023-05-12 08:19:28.000 132 21699.40 342.42 42641.08 88888.00 2023-05-12 08:19:29.000 132 21699.28 342.43 42641.15 88888.00 2023-05-12 08:19:30.000 132 21699.21 342.44 42641.19 47800.55 2023-05-12 08:19:31.000 132 21699.17 342.47 42641.22 88888.00 2023-05-12 08:19:32.000 132 21699.15 342.57 42641.30 88888.00 2023-05-12 08:19:33.000 132 21699.11 342.63 42641.37 88888.00 2023-05-12 08:19:34.000 132 21699.04 342.63 42641.35 88888.00 2023-05-12 08:19:35.000 132 21698.98 342.62 42641.23 47801.92 2023-05-12 08:19:36.000 132 21698.94 342.57 42641.06 88888.00 2023-05-12 08:19:37.000 132 21698.95 342.49 42640.95 88888.00 2023-05-12 08:19:38.000 132 21698.99 342.46 42640.91 88888.00 2023-05-12 08:19:39.000 132 21699.07 342.48 42640.91 88888.00 2023-05-12 08:19:40.000 132 21699.23 342.49 42640.86 47802.79 2023-05-12 08:19:41.000 132 21699.44 342.45 42640.82 88888.00 2023-05-12 08:19:42.000 132 21699.63 342.43 42640.88 88888.00 2023-05-12 08:19:43.000 132 21699.75 342.43 42640.97 88888.00 2023-05-12 08:19:44.000 132 21699.82 342.42 42641.03 88888.00 2023-05-12 08:19:45.000 132 21699.86 342.43 42641.08 47802.30 2023-05-12 08:19:46.000 132 21699.84 342.43 42641.11 88888.00 2023-05-12 08:19:47.000 132 21699.73 342.38 42641.11 88888.00 2023-05-12 08:19:48.000 132 21699.60 342.36 42641.12 88888.00 2023-05-12 08:19:49.000 132 21699.51 342.40 42641.18 88888.00 2023-05-12 08:19:50.000 132 21699.42 342.49 42641.23 47802.23 2023-05-12 08:19:51.000 132 21699.32 342.59 42641.24 88888.00 2023-05-12 08:19:52.000 132 21699.25 342.69 42641.26 88888.00 2023-05-12 08:19:53.000 132 21699.18 342.78 42641.28 88888.00 2023-05-12 08:19:54.000 132 21699.10 342.83 42641.26 88888.00 2023-05-12 08:19:55.000 132 21699.05 342.86 42641.22 47794.24 2023-05-12 08:19:56.000 132 21699.06 342.89 42641.24 88888.00 2023-05-12 08:19:57.000 132 21699.12 342.88 42641.34 88888.00 2023-05-12 08:19:58.000 132 21699.15 342.81 42641.39 88888.00 2023-05-12 08:19:59.000 132 21699.13 342.79 42641.38 88888.00 2023-05-12 08:20:00.000 132 21699.09 342.78 42641.33 47795.86 2023-05-12 08:20:01.000 132 21699.07 342.76 42641.30 88888.00 2023-05-12 08:20:02.000 132 21699.10 342.71 42641.29 88888.00 2023-05-12 08:20:03.000 132 21699.16 342.63 42641.24 88888.00 2023-05-12 08:20:04.000 132 21699.24 342.59 42641.21 88888.00 2023-05-12 08:20:05.000 132 21699.35 342.65 42641.23 47798.99 2023-05-12 08:20:06.000 132 21699.38 342.70 42641.29 88888.00 2023-05-12 08:20:07.000 132 21699.26 342.67 42641.33 88888.00 2023-05-12 08:20:08.000 132 21699.13 342.62 42641.34 88888.00 2023-05-12 08:20:09.000 132 21699.07 342.58 42641.36 88888.00 2023-05-12 08:20:10.000 132 21699.03 342.54 42641.41 47801.67 2023-05-12 08:20:11.000 132 21698.96 342.52 42641.44 88888.00 2023-05-12 08:20:12.000 132 21698.85 342.55 42641.43 88888.00 2023-05-12 08:20:13.000 132 21698.77 342.59 42641.40 88888.00 2023-05-12 08:20:14.000 132 21698.78 342.65 42641.39 88888.00 2023-05-12 08:20:15.000 132 21698.81 342.70 42641.44 47801.52 2023-05-12 08:20:16.000 132 21698.80 342.67 42641.48 88888.00 2023-05-12 08:20:17.000 132 21698.77 342.60 42641.45 88888.00 2023-05-12 08:20:18.000 132 21698.75 342.58 42641.39 88888.00 2023-05-12 08:20:19.000 132 21698.78 342.60 42641.36 88888.00 2023-05-12 08:20:20.000 132 21698.85 342.69 42641.33 47802.52 2023-05-12 08:20:21.000 132 21698.94 342.79 42641.31 88888.00 2023-05-12 08:20:22.000 132 21698.99 342.80 42641.29 88888.00 2023-05-12 08:20:23.000 132 21699.03 342.73 42641.29 88888.00 2023-05-12 08:20:24.000 132 21699.09 342.64 42641.34 88888.00 2023-05-12 08:20:25.000 132 21699.12 342.57 42641.41 47792.21 2023-05-12 08:20:26.000 132 21699.15 342.60 42641.49 88888.00 2023-05-12 08:20:27.000 132 21699.16 342.69 42641.62 88888.00 2023-05-12 08:20:28.000 132 21699.12 342.71 42641.73 88888.00 2023-05-12 08:20:29.000 132 21699.01 342.68 42641.65 88888.00 2023-05-12 08:20:30.000 132 21698.89 342.63 42641.45 47802.68 2023-05-12 08:20:31.000 132 21698.82 342.64 42641.35 88888.00 2023-05-12 08:20:32.000 132 21698.81 342.69 42641.37 88888.00 2023-05-12 08:20:33.000 132 21698.80 342.74 42641.45 88888.00 2023-05-12 08:20:34.000 132 21698.79 342.81 42641.56 88888.00 2023-05-12 08:20:35.000 132 21698.78 342.91 42641.68 47791.67 2023-05-12 08:20:36.000 132 21698.74 342.99 42641.82 88888.00 2023-05-12 08:20:37.000 132 21698.70 342.99 42641.94 88888.00 2023-05-12 08:20:38.000 132 21698.67 342.96 42641.95 88888.00 2023-05-12 08:20:39.000 132 21698.65 342.95 42641.86 88888.00 2023-05-12 08:20:40.000 132 21698.65 342.99 42641.77 47799.76 2023-05-12 08:20:41.000 132 21698.66 343.03 42641.75 88888.00 2023-05-12 08:20:42.000 132 21698.64 343.01 42641.76 88888.00 2023-05-12 08:20:43.000 132 21698.62 342.99 42641.77 88888.00 2023-05-12 08:20:44.000 132 21698.59 343.05 42641.77 88888.00 2023-05-12 08:20:45.000 132 21698.59 343.10 42641.80 47792.69 2023-05-12 08:20:46.000 132 21698.63 343.10 42641.89 88888.00 2023-05-12 08:20:47.000 132 21698.66 343.10 42641.95 88888.00 2023-05-12 08:20:48.000 132 21698.59 343.09 42641.90 88888.00 2023-05-12 08:20:49.000 132 21698.52 343.11 42641.87 88888.00 2023-05-12 08:20:50.000 132 21698.48 343.21 42641.84 47794.52 2023-05-12 08:20:51.000 132 21698.42 343.28 42641.74 88888.00 2023-05-12 08:20:52.000 132 21698.38 343.25 42641.63 88888.00 2023-05-12 08:20:53.000 132 21698.44 343.16 42641.56 88888.00 2023-05-12 08:20:54.000 132 21698.49 343.11 42641.56 88888.00 2023-05-12 08:20:55.000 132 21698.56 343.15 42641.61 47801.12 2023-05-12 08:20:56.000 132 21698.64 343.21 42641.65 88888.00 2023-05-12 08:20:57.000 132 21698.62 343.19 42641.61 88888.00 2023-05-12 08:20:58.000 132 21698.55 343.14 42641.57 88888.00 2023-05-12 08:20:59.000 132 21698.52 343.11 42641.59 88888.00 2023-05-12 08:21:00.000 132 21698.52 343.13 42641.62 47793.31 2023-05-12 08:21:01.000 132 21698.55 343.15 42641.62 88888.00 2023-05-12 08:21:02.000 132 21698.57 343.12 42641.62 88888.00 2023-05-12 08:21:03.000 132 21698.56 343.10 42641.65 88888.00 2023-05-12 08:21:04.000 132 21698.55 343.08 42641.64 88888.00 2023-05-12 08:21:05.000 132 21698.54 343.06 42641.61 47801.43 2023-05-12 08:21:06.000 132 21698.54 343.05 42641.58 88888.00 2023-05-12 08:21:07.000 132 21698.53 343.06 42641.58 88888.00 2023-05-12 08:21:08.000 132 21698.55 343.06 42641.59 88888.00 2023-05-12 08:21:09.000 132 21698.60 343.04 42641.58 88888.00 2023-05-12 08:21:10.000 132 21698.62 343.01 42641.53 47791.44 2023-05-12 08:21:11.000 132 21698.63 342.97 42641.44 88888.00 2023-05-12 08:21:12.000 132 21698.69 342.94 42641.36 88888.00 2023-05-12 08:21:13.000 132 21698.77 342.99 42641.32 88888.00 2023-05-12 08:21:14.000 132 21698.74 343.08 42641.31 88888.00 2023-05-12 08:21:15.000 132 21698.66 343.14 42641.25 47805.28 2023-05-12 08:21:16.000 132 21698.62 343.15 42641.23 88888.00 2023-05-12 08:21:17.000 132 21698.66 343.16 42641.25 88888.00 2023-05-12 08:21:18.000 132 21698.70 343.20 42641.27 88888.00 2023-05-12 08:21:19.000 132 21698.70 343.19 42641.29 88888.00 2023-05-12 08:21:20.000 132 21698.70 343.12 42641.25 47806.75 2023-05-12 08:21:21.000 132 21698.73 343.07 42641.21 88888.00 2023-05-12 08:21:22.000 132 21698.74 343.09 42641.21 88888.00 2023-05-12 08:21:23.000 132 21698.76 343.11 42641.24 88888.00 2023-05-12 08:21:24.000 132 21698.81 343.05 42641.22 88888.00 2023-05-12 08:21:25.000 132 21698.89 342.96 42641.20 47805.93 2023-05-12 08:21:26.000 132 21698.99 342.98 42641.20 88888.00 2023-05-12 08:21:27.000 132 21699.06 342.97 42641.18 88888.00 2023-05-12 08:21:28.000 132 21699.09 342.82 42641.12 88888.00 2023-05-12 08:21:29.000 132 21699.08 342.70 42641.08 88888.00 2023-05-12 08:21:30.000 132 21699.02 342.65 42641.07 47804.00 2023-05-12 08:21:31.000 132 21698.98 342.60 42641.11 88888.00 2023-05-12 08:21:32.000 132 21698.94 342.54 42641.17 88888.00 2023-05-12 08:21:33.000 132 21698.87 342.54 42641.23 88888.00 2023-05-12 08:21:34.000 132 21698.78 342.57 42641.29 88888.00 2023-05-12 08:21:35.000 132 21698.74 342.54 42641.34 47794.73 2023-05-12 08:21:36.000 132 21698.72 342.51 42641.41 88888.00 2023-05-12 08:21:37.000 132 21698.66 342.52 42641.44 88888.00 2023-05-12 08:21:38.000 132 21698.59 342.58 42641.43 88888.00 2023-05-12 08:21:39.000 132 21698.55 342.64 42641.43 88888.00 2023-05-12 08:21:40.000 132 21698.52 342.67 42641.43 47802.48 2023-05-12 08:21:41.000 132 21698.50 342.68 42641.43 88888.00 2023-05-12 08:21:42.000 132 21698.48 342.69 42641.43 88888.00 2023-05-12 08:21:43.000 132 21698.46 342.69 42641.44 88888.00 2023-05-12 08:21:44.000 132 21698.45 342.69 42641.44 88888.00 2023-05-12 08:21:45.000 132 21698.46 342.66 42641.46 47801.63 2023-05-12 08:21:46.000 132 21698.49 342.60 42641.48 88888.00 2023-05-12 08:21:47.000 132 21698.58 342.63 42641.51 88888.00 2023-05-12 08:21:48.000 132 21698.71 342.73 42641.59 88888.00 2023-05-12 08:21:49.000 132 21698.85 342.74 42641.70 88888.00 2023-05-12 08:21:50.000 132 21698.97 342.73 42641.77 47790.39 2023-05-12 08:21:51.000 132 21699.02 342.79 42641.81 88888.00 2023-05-12 08:21:52.000 132 21698.98 342.86 42641.84 88888.00 2023-05-12 08:21:53.000 132 21698.87 342.86 42641.80 88888.00 2023-05-12 08:21:54.000 132 21698.77 342.81 42641.73 88888.00 2023-05-12 08:21:55.000 132 21698.76 342.81 42641.71 47786.85 2023-05-12 08:21:56.000 132 21698.79 342.84 42641.75 88888.00 2023-05-12 08:21:57.000 132 21698.80 342.85 42641.81 88888.00 2023-05-12 08:21:58.000 132 21698.74 342.81 42641.84 88888.00 2023-05-12 08:21:59.000 132 21698.67 342.79 42641.81 88888.00 2023-05-12 08:22:00.000 132 21698.63 342.83 42641.76 47798.89 2023-05-12 08:22:01.000 132 21698.59 342.82 42641.73 88888.00 2023-05-12 08:22:02.000 132 21698.55 342.74 42641.72 88888.00 2023-05-12 08:22:03.000 132 21698.54 342.70 42641.70 88888.00 2023-05-12 08:22:04.000 132 21698.57 342.68 42641.69 88888.00 2023-05-12 08:22:05.000 132 21698.66 342.58 42641.66 47799.08 2023-05-12 08:22:06.000 132 21698.78 342.45 42641.62 88888.00 2023-05-12 08:22:07.000 132 21698.84 342.40 42641.59 88888.00 2023-05-12 08:22:08.000 132 21698.86 342.39 42641.59 88888.00 2023-05-12 08:22:09.000 132 21698.90 342.31 42641.55 88888.00 2023-05-12 08:22:10.000 132 21698.94 342.23 42641.50 47799.06 2023-05-12 08:22:11.000 132 21699.00 342.23 42641.49 88888.00 2023-05-12 08:22:12.000 132 21699.04 342.27 42641.48 88888.00 2023-05-12 08:22:13.000 132 21698.99 342.27 42641.44 88888.00 2023-05-12 08:22:14.000 132 21698.87 342.21 42641.40 88888.00 2023-05-12 08:22:15.000 132 21698.78 342.12 42641.40 47789.35 2023-05-12 08:22:16.000 132 21698.74 342.06 42641.42 88888.00 2023-05-12 08:22:17.000 132 21698.71 342.08 42641.43 88888.00 2023-05-12 08:22:18.000 132 21698.70 342.12 42641.44 88888.00 2023-05-12 08:22:19.000 132 21698.70 342.11 42641.43 88888.00 2023-05-12 08:22:20.000 132 21698.68 342.08 42641.39 47788.12 2023-05-12 08:22:21.000 132 21698.63 341.98 42641.36 88888.00 2023-05-12 08:22:22.000 132 21698.58 341.87 42641.33 88888.00 2023-05-12 08:22:23.000 132 21698.60 341.80 42641.34 88888.00 2023-05-12 08:22:24.000 132 21698.70 341.73 42641.34 88888.00 2023-05-12 08:22:25.000 132 21698.81 341.65 42641.29 47791.63 2023-05-12 08:22:26.000 132 21698.85 341.60 42641.20 88888.00 2023-05-12 08:22:27.000 132 21698.88 341.57 42641.14 88888.00 2023-05-12 08:22:28.000 132 21698.94 341.51 42641.12 88888.00 2023-05-12 08:22:29.000 132 21698.94 341.42 42641.08 88888.00 2023-05-12 08:22:30.000 132 21698.90 341.36 42641.01 47798.78 2023-05-12 08:22:31.000 132 21698.90 341.37 42641.00 88888.00 2023-05-12 08:22:32.000 132 21698.90 341.42 42641.07 88888.00 2023-05-12 08:22:33.000 132 21698.88 341.44 42641.12 88888.00 2023-05-12 08:22:34.000 132 21698.88 341.42 42641.14 88888.00 2023-05-12 08:22:35.000 132 21698.86 341.46 42641.14 47798.79 2023-05-12 08:22:36.000 132 21698.81 341.50 42641.12 88888.00 2023-05-12 08:22:37.000 132 21698.76 341.49 42641.10 88888.00 2023-05-12 08:22:38.000 132 21698.76 341.46 42641.06 88888.00 2023-05-12 08:22:39.000 132 21698.74 341.44 42640.99 88888.00 2023-05-12 08:22:40.000 132 21698.68 341.42 42640.87 47801.12 2023-05-12 08:22:41.000 132 21698.62 341.40 42640.74 88888.00 2023-05-12 08:22:42.000 132 21698.63 341.38 42640.69 88888.00 2023-05-12 08:22:43.000 132 21698.66 341.33 42640.70 88888.00 2023-05-12 08:22:44.000 132 21698.66 341.24 42640.70 88888.00 2023-05-12 08:22:45.000 132 21698.63 341.16 42640.64 47801.45 2023-05-12 08:22:46.000 132 21698.61 341.20 42640.59 88888.00 2023-05-12 08:22:47.000 132 21698.65 341.31 42640.60 88888.00 2023-05-12 08:22:48.000 132 21698.67 341.33 42640.64 88888.00 2023-05-12 08:22:49.000 132 21698.68 341.27 42640.69 88888.00 2023-05-12 08:22:50.000 132 21698.67 341.26 42640.73 47800.99 2023-05-12 08:22:51.000 132 21698.63 341.32 42640.76 88888.00 2023-05-12 08:22:52.000 132 21698.58 341.37 42640.79 88888.00 2023-05-12 08:22:53.000 132 21698.62 341.40 42640.85 88888.00 2023-05-12 08:22:54.000 132 21698.67 341.40 42640.89 88888.00 2023-05-12 08:22:55.000 132 21698.68 341.35 42640.86 47800.49 2023-05-12 08:22:56.000 132 21698.63 341.31 42640.82 88888.00 2023-05-12 08:22:57.000 132 21698.52 341.31 42640.78 88888.00 2023-05-12 08:22:58.000 132 21698.42 341.32 42640.77 88888.00 2023-05-12 08:22:59.000 132 21698.35 341.33 42640.79 88888.00 2023-05-12 08:23:00.000 132 21698.29 341.32 42640.79 47790.96 2023-05-12 08:23:01.000 132 21698.26 341.34 42640.79 88888.00 2023-05-12 08:23:02.000 132 21698.25 341.40 42640.79 88888.00 2023-05-12 08:23:03.000 132 21698.26 341.47 42640.79 88888.00 2023-05-12 08:23:04.000 132 21698.28 341.47 42640.84 88888.00 2023-05-12 08:23:05.000 132 21698.24 341.37 42640.85 47792.55 2023-05-12 08:23:06.000 132 21698.14 341.30 42640.81 88888.00 2023-05-12 08:23:07.000 132 21698.04 341.32 42640.79 88888.00 2023-05-12 08:23:08.000 132 21697.99 341.33 42640.77 88888.00 2023-05-12 08:23:09.000 132 21698.00 341.27 42640.73 88888.00 2023-05-12 08:23:10.000 132 21698.05 341.26 42640.73 47800.31 2023-05-12 08:23:11.000 132 21698.08 341.27 42640.73 88888.00 2023-05-12 08:23:12.000 132 21698.08 341.19 42640.69 88888.00 2023-05-12 08:23:13.000 132 21698.08 341.09 42640.66 88888.00 2023-05-12 08:23:14.000 132 21698.10 341.09 42640.67 88888.00 2023-05-12 08:23:15.000 132 21698.10 341.09 42640.69 47800.18 2023-05-12 08:23:16.000 132 21698.08 341.07 42640.69 88888.00 2023-05-12 08:23:17.000 132 21698.06 341.10 42640.71 88888.00 2023-05-12 08:23:18.000 132 21698.04 341.15 42640.70 88888.00 2023-05-12 08:23:19.000 132 21698.11 341.15 42640.57 88888.00 2023-05-12 08:23:20.000 132 21698.13 341.17 42640.41 47808.21 2023-05-12 08:23:21.000 132 21697.88 341.31 42640.39 88888.00 2023-05-12 08:23:22.000 132 21697.56 341.42 42640.47 88888.00 2023-05-12 08:23:23.000 132 21697.54 341.42 42640.46 88888.00 2023-05-12 08:23:24.000 132 21697.70 341.40 42640.43 88888.00 2023-05-12 08:23:25.000 132 21697.77 341.35 42640.46 47811.22 2023-05-12 08:23:26.000 132 21697.75 341.31 42640.45 88888.00 2023-05-12 08:23:27.000 132 21697.72 341.28 42640.35 88888.00 2023-05-12 08:23:28.000 132 21697.73 341.26 42640.28 88888.00 2023-05-12 08:23:29.000 132 21697.76 341.25 42640.28 88888.00 2023-05-12 08:23:30.000 132 21697.76 341.22 42640.29 47797.23 2023-05-12 08:23:31.000 132 21697.86 341.15 42640.28 88888.00 2023-05-12 08:23:32.000 132 21698.07 341.07 42640.28 88888.00 2023-05-12 08:23:33.000 132 21698.14 341.00 42640.32 88888.00 2023-05-12 08:23:34.000 132 21698.06 341.03 42640.46 88888.00 2023-05-12 08:23:35.000 132 21698.06 341.10 42640.73 47797.56 2023-05-12 08:23:36.000 132 21698.16 341.10 42641.02 88888.00 2023-05-12 08:23:37.000 132 21698.29 341.11 42641.20 88888.00 2023-05-12 08:23:38.000 132 21698.41 341.20 42641.26 88888.00 2023-05-12 08:23:39.000 132 21698.39 341.25 42641.22 88888.00 2023-05-12 08:23:40.000 132 21698.23 341.22 42641.11 47798.81 2023-05-12 08:23:41.000 132 21698.08 341.13 42640.91 88888.00 2023-05-12 08:23:42.000 132 21697.99 341.05 42640.74 88888.00 2023-05-12 08:23:43.000 132 21697.93 341.03 42640.68 88888.00 2023-05-12 08:23:44.000 132 21697.92 341.00 42640.73 88888.00 2023-05-12 08:23:45.000 132 21697.97 340.94 42640.80 47799.68 2023-05-12 08:23:46.000 132 21697.95 340.92 42640.81 88888.00 2023-05-12 08:23:47.000 132 21697.87 340.98 42640.76 88888.00 2023-05-12 08:23:48.000 132 21697.82 341.04 42640.71 88888.00 2023-05-12 08:23:49.000 132 21697.84 341.01 42640.73 88888.00 2023-05-12 08:23:50.000 132 21697.84 340.99 42640.78 47799.51 2023-05-12 08:23:51.000 132 21697.82 341.06 42640.82 88888.00 2023-05-12 08:23:52.000 132 21697.81 341.12 42640.86 88888.00 2023-05-12 08:23:53.000 132 21697.79 341.08 42640.89 88888.00 2023-05-12 08:23:54.000 132 21697.76 341.07 42640.86 88888.00 2023-05-12 08:23:55.000 132 21697.71 341.15 42640.82 47791.15 2023-05-12 08:23:56.000 132 21697.65 341.20 42640.84 88888.00 2023-05-12 08:23:57.000 132 21697.58 341.18 42640.86 88888.00 2023-05-12 08:23:58.000 132 21697.51 341.19 42640.81 88888.00 2023-05-12 08:23:59.000 132 21697.43 341.23 42640.70 88888.00 2023-05-12 08:24:00.000 132 21697.40 341.25 42640.58 47801.99 2023-05-12 08:24:01.000 132 21697.46 341.26 42640.53 88888.00 2023-05-12 08:24:02.000 132 21697.57 341.24 42640.51 88888.00 2023-05-12 08:24:03.000 132 21697.59 341.24 42640.46 88888.00 2023-05-12 08:24:04.000 132 21697.54 341.31 42640.45 88888.00 2023-05-12 08:24:05.000 132 21697.51 341.40 42640.52 47803.94 2023-05-12 08:24:06.000 132 21697.52 341.40 42640.57 88888.00 2023-05-12 08:24:07.000 132 21697.51 341.36 42640.59 88888.00 2023-05-12 08:24:08.000 132 21697.42 341.33 42640.57 88888.00 2023-05-12 08:24:09.000 132 21697.32 341.31 42640.58 88888.00 2023-05-12 08:24:10.000 132 21697.21 341.31 42640.65 47801.46 2023-05-12 08:24:11.000 132 21697.07 341.35 42640.82 88888.00 2023-05-12 08:24:12.000 132 21696.94 341.39 42641.06 88888.00 2023-05-12 08:24:13.000 132 21696.92 341.48 42641.30 88888.00 2023-05-12 08:24:14.000 132 21697.01 341.61 42641.55 88888.00 2023-05-12 08:24:15.000 132 21697.03 341.73 42641.70 47786.94 2023-05-12 08:24:16.000 132 21696.93 341.83 42641.70 88888.00 2023-05-12 08:24:17.000 132 21696.80 341.88 42641.69 88888.00 2023-05-12 08:24:18.000 132 21696.69 341.91 42641.73 88888.00 2023-05-12 08:24:19.000 132 21696.59 341.95 42641.66 88888.00 2023-05-12 08:24:20.000 132 21696.51 341.94 42641.41 47800.77 2023-05-12 08:24:21.000 132 21696.46 342.00 42641.16 88888.00 2023-05-12 08:24:22.000 132 21696.23 342.17 42641.11 88888.00 2023-05-12 08:24:23.000 132 21696.01 342.29 42641.19 88888.00 2023-05-12 08:24:24.000 132 21696.11 342.33 42641.22 88888.00 2023-05-12 08:24:25.000 132 21696.38 342.30 42641.17 47804.81 2023-05-12 08:24:26.000 132 21696.58 342.20 42641.12 88888.00 2023-05-12 08:24:27.000 132 21696.74 342.14 42641.17 88888.00 2023-05-12 08:24:28.000 132 21696.80 342.10 42641.26 88888.00 2023-05-12 08:24:29.000 132 21696.66 342.04 42641.27 88888.00 2023-05-12 08:24:30.000 132 21696.48 342.05 42641.29 47800.87 2023-05-12 08:24:31.000 132 21696.41 342.19 42641.50 88888.00 2023-05-12 08:24:32.000 132 21696.49 342.36 42641.86 88888.00 2023-05-12 08:24:33.000 132 21696.67 342.44 42642.19 88888.00 2023-05-12 08:24:34.000 132 21696.86 342.44 42642.41 88888.00 2023-05-12 08:24:35.000 132 21696.95 342.50 42642.53 47783.23 2023-05-12 08:24:36.000 132 21696.89 342.60 42642.51 88888.00 2023-05-12 08:24:37.000 132 21696.74 342.67 42642.38 88888.00 2023-05-12 08:24:38.000 132 21696.61 342.70 42642.25 88888.00 2023-05-12 08:24:39.000 132 21696.55 342.69 42642.17 88888.00 2023-05-12 08:24:40.000 132 21696.51 342.63 42642.14 47786.86 2023-05-12 08:24:41.000 132 21696.54 342.58 42642.15 88888.00 2023-05-12 08:24:42.000 132 21696.66 342.60 42642.20 88888.00 2023-05-12 08:24:43.000 132 21696.83 342.66 42642.24 88888.00 2023-05-12 08:24:44.000 132 21696.97 342.72 42642.27 88888.00 2023-05-12 08:24:45.000 132 21697.00 342.75 42642.28 47796.54 2023-05-12 08:24:46.000 132 21696.94 342.80 42642.31 88888.00 2023-05-12 08:24:47.000 132 21696.86 342.91 42642.35 88888.00 2023-05-12 08:24:48.000 132 21696.81 343.03 42642.39 88888.00 2023-05-12 08:24:49.000 132 21696.74 343.10 42642.42 88888.00 2023-05-12 08:24:50.000 132 21696.64 343.12 42642.48 47787.16 2023-05-12 08:24:51.000 132 21696.56 343.18 42642.59 88888.00 2023-05-12 08:24:52.000 132 21696.56 343.28 42642.69 88888.00 2023-05-12 08:24:53.000 132 21696.51 343.38 42642.72 88888.00 2023-05-12 08:24:54.000 132 21696.35 343.44 42642.66 88888.00 2023-05-12 08:24:55.000 132 21696.16 343.47 42642.52 47799.38 2023-05-12 08:24:56.000 132 21696.04 343.43 42642.37 88888.00 2023-05-12 08:24:57.000 132 21695.95 343.43 42642.29 88888.00 2023-05-12 08:24:58.000 132 21695.85 343.51 42642.25 88888.00 2023-05-12 08:24:59.000 132 21695.78 343.61 42642.24 88888.00 2023-05-12 08:25:00.000 132 21695.73 343.67 42642.27 47787.73 2023-05-12 08:25:01.000 132 21695.67 343.68 42642.29 88888.00 2023-05-12 08:25:02.000 132 21695.61 343.73 42642.32 88888.00 2023-05-12 08:25:03.000 132 21695.52 343.86 42642.36 88888.00 2023-05-12 08:25:04.000 132 21695.41 343.91 42642.41 88888.00 2023-05-12 08:25:05.000 132 21695.32 343.87 42642.46 47800.72 2023-05-12 08:25:06.000 132 21695.31 343.90 42642.50 88888.00 2023-05-12 08:25:07.000 132 21695.35 344.03 42642.54 88888.00 2023-05-12 08:25:08.000 132 21695.38 344.14 42642.61 88888.00 2023-05-12 08:25:09.000 132 21695.38 344.23 42642.72 88888.00 2023-05-12 08:25:10.000 132 21695.37 344.31 42642.84 47790.42 2023-05-12 08:25:11.000 132 21695.36 344.34 42642.92 88888.00 2023-05-12 08:25:12.000 132 21695.37 344.37 42642.96 88888.00 2023-05-12 08:25:13.000 132 21695.32 344.40 42642.95 88888.00 2023-05-12 08:25:14.000 132 21695.24 344.45 42642.96 88888.00 2023-05-12 08:25:15.000 132 21695.24 344.54 42643.00 47793.38 2023-05-12 08:25:16.000 132 21695.27 344.62 42643.03 88888.00 2023-05-12 08:25:17.000 132 21695.27 344.67 42643.05 88888.00 2023-05-12 08:25:18.000 132 21695.25 344.74 42643.09 88888.00 2023-05-12 08:25:19.000 132 21695.26 344.82 42643.14 88888.00 2023-05-12 08:25:20.000 132 21695.29 344.89 42643.18 47786.92 2023-05-12 08:25:21.000 132 21695.26 344.95 42643.14 88888.00 2023-05-12 08:25:22.000 132 21695.20 345.03 42643.09 88888.00 2023-05-12 08:25:23.000 132 21695.16 345.07 42643.09 88888.00 2023-05-12 08:25:24.000 132 21695.20 345.08 42643.14 88888.00 2023-05-12 08:25:25.000 132 21695.28 345.11 42643.22 47788.92 2023-05-12 08:25:26.000 132 21695.35 345.14 42643.31 88888.00 2023-05-12 08:25:27.000 132 21695.38 345.17 42643.38 88888.00 2023-05-12 08:25:28.000 132 21695.35 345.19 42643.44 88888.00 2023-05-12 08:25:29.000 132 21695.31 345.19 42643.48 88888.00 2023-05-12 08:25:30.000 132 21695.27 345.20 42643.51 47800.42 2023-05-12 08:25:31.000 132 21695.25 345.30 42643.54 88888.00 2023-05-12 08:25:32.000 132 21695.22 345.40 42643.56 88888.00 2023-05-12 08:25:33.000 132 21695.16 345.47 42643.57 88888.00 2023-05-12 08:25:34.000 132 21695.15 345.54 42643.57 88888.00 2023-05-12 08:25:35.000 132 21695.18 345.61 42643.61 47800.46 2023-05-12 08:25:36.000 132 21695.20 345.65 42643.64 88888.00 2023-05-12 08:25:37.000 132 21695.24 345.69 42643.64 88888.00 2023-05-12 08:25:38.000 132 21695.30 345.77 42643.59 88888.00 2023-05-12 08:25:39.000 132 21695.31 345.85 42643.56 88888.00 2023-05-12 08:25:40.000 132 21695.32 345.88 42643.59 47800.91 2023-05-12 08:25:41.000 132 21695.40 345.86 42643.57 88888.00 2023-05-12 08:25:42.000 132 21695.53 345.88 42643.48 88888.00 2023-05-12 08:25:43.000 132 21695.48 346.02 42643.36 88888.00 2023-05-12 08:25:44.000 132 21695.09 346.27 42643.36 88888.00 2023-05-12 08:25:45.000 132 21694.73 346.55 42643.49 47806.94 2023-05-12 08:25:46.000 132 21694.60 346.74 42643.57 88888.00 2023-05-12 08:25:47.000 132 21694.42 346.81 42643.56 88888.00 2023-05-12 08:25:48.000 132 21694.15 346.85 42643.63 88888.00 2023-05-12 08:25:49.000 132 21693.99 346.98 42643.75 88888.00 2023-05-12 08:25:50.000 132 21694.03 347.12 42643.83 47818.44 2023-05-12 08:25:51.000 132 21694.18 347.19 42643.85 88888.00 2023-05-12 08:25:52.000 132 21694.27 347.15 42643.80 88888.00 2023-05-12 08:25:53.000 132 21694.30 347.11 42643.71 88888.00 2023-05-12 08:25:54.000 132 21694.35 347.09 42643.71 88888.00 2023-05-12 08:25:55.000 132 21694.36 347.07 42643.76 47817.51 2023-05-12 08:25:56.000 132 21694.32 347.10 42643.77 88888.00 2023-05-12 08:25:57.000 132 21694.26 347.18 42643.77 88888.00 2023-05-12 08:25:58.000 132 21694.32 347.26 42643.82 88888.00 2023-05-12 08:25:59.000 132 21694.47 347.28 42643.91 88888.00 2023-05-12 08:26:00.000 132 21694.55 347.24 42643.93 47816.49 2023-05-12 08:26:01.000 132 21694.59 347.26 42643.90 88888.00 2023-05-12 08:26:02.000 132 21694.69 347.39 42643.94 88888.00 2023-05-12 08:26:03.000 132 21694.80 347.51 42643.98 88888.00 2023-05-12 08:26:04.000 132 21694.82 347.58 42643.99 88888.00 2023-05-12 08:26:05.000 132 21694.82 347.62 42643.95 47810.72 2023-05-12 08:26:06.000 132 21694.85 347.61 42643.87 88888.00 2023-05-12 08:26:07.000 132 21694.93 347.57 42643.80 88888.00 2023-05-12 08:26:08.000 132 21695.11 347.55 42643.73 88888.00 2023-05-12 08:26:09.000 132 21695.28 347.52 42643.69 88888.00 2023-05-12 08:26:10.000 132 21695.31 347.46 42643.73 47792.02 2023-05-12 08:26:11.000 132 21695.19 347.42 42643.88 88888.00 2023-05-12 08:26:12.000 132 21695.18 347.47 42644.16 88888.00 2023-05-12 08:26:13.000 132 21695.44 347.54 42644.54 88888.00 2023-05-12 08:26:14.000 132 21695.83 347.61 42644.86 88888.00 2023-05-12 08:26:15.000 132 21696.08 347.71 42644.95 47788.03 2023-05-12 08:26:16.000 132 21696.08 347.76 42644.79 88888.00 2023-05-12 08:26:17.000 132 21695.94 347.66 42644.54 88888.00 2023-05-12 08:26:18.000 132 21695.78 347.49 42644.29 88888.00 2023-05-12 08:26:19.000 132 21695.68 347.34 42644.09 88888.00 2023-05-12 08:26:20.000 132 21695.66 347.27 42643.98 47802.09 2023-05-12 08:26:21.000 132 21695.66 347.31 42643.96 88888.00 2023-05-12 08:26:22.000 132 21695.59 347.42 42643.96 88888.00 2023-05-12 08:26:23.000 132 21695.48 347.57 42643.95 88888.00 2023-05-12 08:26:24.000 132 21695.33 347.73 42643.94 88888.00 2023-05-12 08:26:25.000 132 21695.23 347.88 42643.98 47802.13 2023-05-12 08:26:26.000 132 21695.20 348.01 42644.04 88888.00 2023-05-12 08:26:27.000 132 21695.17 348.03 42644.06 88888.00 2023-05-12 08:26:28.000 132 21695.18 347.99 42644.06 88888.00 2023-05-12 08:26:29.000 132 21695.25 348.01 42644.09 88888.00 2023-05-12 08:26:30.000 132 21695.30 348.04 42644.09 47801.87 2023-05-12 08:26:31.000 132 21695.25 347.99 42644.04 88888.00 2023-05-12 08:26:32.000 132 21695.21 347.93 42644.03 88888.00 2023-05-12 08:26:33.000 132 21695.19 347.92 42644.06 88888.00 2023-05-12 08:26:34.000 132 21695.18 347.92 42644.06 88888.00 2023-05-12 08:26:35.000 132 21695.20 348.01 42644.07 47790.45 2023-05-12 08:26:36.000 132 21695.24 348.23 42644.10 88888.00 2023-05-12 08:26:37.000 132 21695.26 348.39 42644.16 88888.00 2023-05-12 08:26:38.000 132 21695.33 348.41 42644.23 88888.00 2023-05-12 08:26:39.000 132 21695.44 348.40 42644.26 88888.00 2023-05-12 08:26:40.000 132 21695.55 348.46 42644.30 47799.85 2023-05-12 08:26:41.000 132 21695.62 348.58 42644.37 88888.00 2023-05-12 08:26:42.000 132 21695.68 348.65 42644.43 88888.00 2023-05-12 08:26:43.000 132 21695.81 348.63 42644.44 88888.00 2023-05-12 08:26:44.000 132 21695.92 348.61 42644.42 88888.00 2023-05-12 08:26:45.000 132 21695.93 348.65 42644.43 47791.26 2023-05-12 08:26:46.000 132 21695.91 348.73 42644.49 88888.00 2023-05-12 08:26:47.000 132 21695.89 348.83 42644.51 88888.00 2023-05-12 08:26:48.000 132 21695.83 348.96 42644.52 88888.00 2023-05-12 08:26:49.000 132 21695.72 349.06 42644.59 88888.00 2023-05-12 08:26:50.000 132 21695.64 349.11 42644.66 47799.91 2023-05-12 08:26:51.000 132 21695.63 349.14 42644.62 88888.00 2023-05-12 08:26:52.000 132 21695.68 349.16 42644.47 88888.00 2023-05-12 08:26:53.000 132 21695.73 349.17 42644.31 88888.00 2023-05-12 08:26:54.000 132 21695.71 349.23 42644.14 88888.00 2023-05-12 08:26:55.000 132 21695.67 349.25 42643.83 47792.33 2023-05-12 08:26:56.000 132 21695.71 349.20 42643.34 88888.00 2023-05-12 08:26:57.000 132 21695.77 349.12 42642.79 88888.00 2023-05-12 08:26:58.000 132 21696.24 348.99 42642.39 88888.00 2023-05-12 08:26:59.000 132 21697.81 348.88 42642.23 88888.00 2023-05-12 08:27:00.000 132 21699.09 349.00 42642.07 47787.34 2023-05-12 08:27:01.000 132 21698.17 349.25 42641.61 88888.00 2023-05-12 08:27:02.000 132 21696.11 349.37 42640.80 88888.00 2023-05-12 08:27:03.000 132 21694.33 349.49 42639.95 88888.00 2023-05-12 08:27:04.000 132 21692.15 350.22 42639.47 88888.00 2023-05-12 08:27:05.000 132 21690.20 351.99 42639.16 47841.15 2023-05-12 08:27:06.000 132 21692.09 354.75 42637.84 88888.00 2023-05-12 08:27:07.000 132 21697.90 358.44 42634.61 88888.00 2023-05-12 08:27:08.000 132 21703.22 362.15 42630.50 88888.00 2023-05-12 08:27:09.000 132 21710.72 359.50 42628.73 88888.00 2023-05-12 08:27:10.000 132 21721.77 343.74 42631.27 47878.83 2023-05-12 08:27:11.000 132 21723.30 323.38 42632.61 88888.00 2023-05-12 08:27:12.000 132 21719.81 312.68 42626.84 88888.00 2023-05-12 08:27:13.000 132 21736.58 311.54 42621.18 88888.00 2023-05-12 08:27:14.000 132 21768.10 314.84 42623.36 88888.00 2023-05-12 08:27:15.000 132 21783.28 321.25 42629.53 47791.12 2023-05-12 08:27:16.000 132 21771.55 327.78 42634.46 88888.00 2023-05-12 08:27:17.000 132 21749.00 333.17 42637.52 88888.00 2023-05-12 08:27:18.000 132 21733.69 340.63 42639.54 88888.00 2023-05-12 08:27:19.000 132 21725.14 349.61 42640.63 88888.00 2023-05-12 08:27:20.000 132 21723.23 354.37 42641.37 47875.40 2023-05-12 08:27:21.000 132 21739.86 347.81 42642.46 88888.00 2023-05-12 08:27:22.000 132 21765.38 328.90 42639.44 88888.00 2023-05-12 08:27:23.000 132 21762.21 306.85 42627.24 88888.00 2023-05-12 08:27:24.000 132 21725.53 294.40 42615.43 88888.00 2023-05-12 08:27:25.000 132 21684.11 316.25 42617.97 47727.42 2023-05-12 08:27:26.000 132 21654.44 377.30 42626.78 88888.00 2023-05-12 08:27:27.000 132 21648.81 403.64 42620.71 88888.00 2023-05-12 08:27:28.000 132 21678.45 345.69 42598.31 88888.00 2023-05-12 08:27:29.000 132 21725.54 285.09 42585.77 88888.00 2023-05-12 08:27:30.000 132 21749.02 285.60 42595.32 47817.79 2023-05-12 08:27:31.000 132 21740.82 312.93 42611.15 88888.00 2023-05-12 08:27:32.000 132 21721.01 335.11 42624.88 88888.00 2023-05-12 08:27:33.000 132 21706.14 346.99 42634.55 88888.00 2023-05-12 08:27:34.000 132 21699.55 350.97 42639.49 88888.00 2023-05-12 08:27:35.000 132 21695.55 351.37 42641.28 47795.78 2023-05-12 08:27:36.000 132 21693.81 349.61 42641.16 88888.00 2023-05-12 08:27:37.000 132 21691.56 346.95 42638.23 88888.00 2023-05-12 08:27:38.000 132 21677.12 356.71 42633.19 88888.00 2023-05-12 08:27:39.000 132 21657.17 396.13 42637.15 88888.00 2023-05-12 08:27:40.000 132 21655.96 447.62 42654.21 47799.38 2023-05-12 08:27:41.000 132 21668.67 476.25 42667.71 88888.00 2023-05-12 08:27:42.000 132 21672.03 477.76 42669.23 88888.00 2023-05-12 08:27:43.000 132 21661.90 461.26 42662.82 88888.00 2023-05-12 08:27:44.000 132 21645.87 425.83 42650.74 88888.00 2023-05-12 08:27:45.000 132 21633.82 379.08 42637.72 47805.15 2023-05-12 08:27:46.000 132 21631.98 347.01 42630.25 88888.00 2023-05-12 08:27:47.000 132 21633.02 346.33 42630.99 88888.00 2023-05-12 08:27:48.000 132 21631.86 352.25 42633.19 88888.00 2023-05-12 08:27:49.000 132 21654.78 323.50 42625.34 88888.00 2023-05-12 08:27:50.000 132 21716.88 276.50 42609.36 47788.58 2023-05-12 08:27:51.000 132 21764.65 261.47 42599.28 88888.00 2023-05-12 08:27:52.000 132 21756.97 273.11 42603.11 88888.00 2023-05-12 08:27:53.000 132 21725.72 283.57 42613.66 88888.00 2023-05-12 08:27:54.000 132 21696.30 295.30 42622.31 88888.00 2023-05-12 08:27:55.000 132 21669.91 313.91 42627.15 47768.78 2023-05-12 08:27:56.000 132 21659.95 330.16 42626.86 88888.00 2023-05-12 08:27:57.000 132 21662.16 336.58 42624.00 88888.00 2023-05-12 08:27:58.000 132 21663.42 332.29 42622.04 88888.00 2023-05-12 08:27:59.000 132 21677.11 320.63 42621.41 88888.00 2023-05-12 08:28:00.000 132 21705.34 317.24 42623.81 47916.21 2023-05-12 08:28:01.000 132 21717.52 331.23 42629.71 88888.00 2023-05-12 08:28:02.000 132 21708.03 346.73 42635.82 88888.00 2023-05-12 08:28:03.000 132 21698.75 351.70 42639.65 88888.00 2023-05-12 08:28:04.000 132 21696.24 351.31 42641.25 88888.00 2023-05-12 08:28:05.000 132 21695.93 351.01 42641.59 47779.53 2023-05-12 08:28:06.000 132 21696.09 351.31 42641.54 88888.00 2023-05-12 08:28:07.000 132 21696.66 351.54 42641.27 88888.00 2023-05-12 08:28:08.000 132 21697.24 351.50 42640.88 88888.00 2023-05-12 08:28:09.000 132 21697.18 351.40 42640.79 88888.00 2023-05-12 08:28:10.000 132 21696.84 351.37 42641.00 47774.98 2023-05-12 08:28:11.000 132 21696.92 351.34 42641.17 88888.00 2023-05-12 08:28:12.000 132 21697.31 351.24 42641.22 88888.00 2023-05-12 08:28:13.000 132 21697.25 351.34 42641.48 88888.00 2023-05-12 08:28:14.000 132 21696.21 351.78 42642.09 88888.00 2023-05-12 08:28:15.000 132 21694.61 351.72 42642.65 47780.39 2023-05-12 08:28:16.000 132 21693.57 350.74 42642.88 88888.00 2023-05-12 08:28:17.000 132 21693.71 349.62 42643.06 88888.00 2023-05-12 08:28:18.000 132 21694.55 348.99 42643.41 88888.00 2023-05-12 08:28:19.000 132 21695.31 348.90 42643.73 88888.00 2023-05-12 08:28:20.000 132 21695.62 349.22 42643.91 47781.89 2023-05-12 08:28:21.000 132 21695.51 349.59 42644.07 88888.00 2023-05-12 08:28:22.000 132 21695.30 349.82 42644.16 88888.00 2023-05-12 08:28:23.000 132 21695.39 350.08 42644.24 88888.00 2023-05-12 08:28:24.000 132 21695.71 350.36 42644.37 88888.00 2023-05-12 08:28:25.000 132 21695.90 350.40 42644.42 47783.51 2023-05-12 08:28:26.000 132 21695.96 350.25 42644.38 88888.00 2023-05-12 08:28:27.000 132 21695.85 350.09 42644.37 88888.00 2023-05-12 08:28:28.000 132 21695.56 349.96 42644.41 88888.00 2023-05-12 08:28:29.000 132 21695.29 349.88 42644.46 88888.00 2023-05-12 08:28:30.000 132 21695.24 349.82 42644.32 47781.86 2023-05-12 08:28:31.000 132 21695.74 349.71 42643.84 88888.00 2023-05-12 08:28:32.000 132 21696.78 349.87 42643.27 88888.00 2023-05-12 08:28:33.000 132 21697.40 350.23 42643.06 88888.00 2023-05-12 08:28:34.000 132 21697.10 350.21 42643.29 88888.00 2023-05-12 08:28:35.000 132 21696.55 349.88 42643.61 47781.57 2023-05-12 08:28:36.000 132 21696.27 349.77 42643.75 88888.00 2023-05-12 08:28:37.000 132 21696.19 349.89 42643.76 88888.00 2023-05-12 08:28:38.000 132 21696.11 350.04 42643.78 88888.00 2023-05-12 08:28:39.000 132 21696.04 350.10 42643.85 88888.00 2023-05-12 08:28:40.000 132 21696.03 350.03 42643.89 47781.58 2023-05-12 08:28:41.000 132 21696.00 349.94 42643.85 88888.00 2023-05-12 08:28:42.000 132 21695.99 349.89 42643.78 88888.00 2023-05-12 08:28:43.000 132 21696.03 349.82 42643.75 88888.00 2023-05-12 08:28:44.000 132 21696.02 349.69 42643.71 88888.00 2023-05-12 08:28:45.000 132 21695.89 349.52 42643.63 47781.57 2023-05-12 08:28:46.000 132 21695.64 349.44 42643.48 88888.00 2023-05-12 08:28:47.000 132 21695.46 349.65 42643.39 88888.00 2023-05-12 08:28:48.000 132 21695.62 350.08 42643.52 88888.00 2023-05-12 08:28:49.000 132 21696.13 350.43 42643.73 88888.00 2023-05-12 08:28:50.000 132 21696.79 350.69 42643.74 47781.38 2023-05-12 08:28:51.000 132 21697.56 350.81 42643.46 88888.00 2023-05-12 08:28:52.000 132 21698.23 350.32 42642.95 88888.00 2023-05-12 08:28:53.000 132 21698.39 349.54 42642.56 88888.00 2023-05-12 08:28:54.000 132 21698.08 349.33 42642.62 88888.00 2023-05-12 08:28:55.000 132 21697.60 349.56 42642.98 47782.68 2023-05-12 08:28:56.000 132 21697.13 349.53 42643.31 88888.00 2023-05-12 08:28:57.000 132 21696.82 349.27 42643.47 88888.00 2023-05-12 08:28:58.000 132 21696.73 349.11 42643.55 88888.00 2023-05-12 08:28:59.000 132 21696.74 349.08 42643.63 88888.00 2023-05-12 08:29:00.000 132 21696.71 349.08 42643.67 47781.98 2023-05-12 08:29:01.000 132 21696.67 349.10 42643.66 88888.00 2023-05-12 08:29:02.000 132 21696.66 349.10 42643.67 88888.00 2023-05-12 08:29:03.000 132 21696.67 349.08 42643.68 88888.00 2023-05-12 08:29:04.000 132 21696.68 349.03 42643.68 88888.00 2023-05-12 08:29:05.000 132 21696.73 348.92 42643.69 47781.40 2023-05-12 08:29:06.000 132 21696.83 348.76 42643.66 88888.00 2023-05-12 08:29:07.000 132 21696.91 348.61 42643.56 88888.00 2023-05-12 08:29:08.000 132 21696.94 348.53 42643.49 88888.00 2023-05-12 08:29:09.000 132 21697.02 348.57 42643.50 88888.00 2023-05-12 08:29:10.000 132 21697.12 348.62 42643.51 47782.58 2023-05-12 08:29:11.000 132 21697.21 348.60 42643.48 88888.00 2023-05-12 08:29:12.000 132 21697.24 348.56 42643.46 88888.00 2023-05-12 08:29:13.000 132 21697.22 348.51 42643.47 88888.00 2023-05-12 08:29:14.000 132 21697.25 348.51 42643.48 88888.00 2023-05-12 08:29:15.000 132 21697.31 348.55 42643.46 47781.43 2023-05-12 08:29:16.000 132 21697.32 348.54 42643.45 88888.00 2023-05-12 08:29:17.000 132 21697.32 348.50 42643.44 88888.00 2023-05-12 08:29:18.000 132 21697.37 348.56 42643.43 88888.00 2023-05-12 08:29:19.000 132 21697.47 348.68 42643.46 88888.00 2023-05-12 08:29:20.000 132 21697.54 348.72 42643.48 47781.50 2023-05-12 08:29:21.000 132 21697.52 348.74 42643.43 88888.00 2023-05-12 08:29:22.000 132 21697.44 348.76 42643.36 88888.00 2023-05-12 08:29:23.000 132 21697.40 348.80 42643.37 88888.00 2023-05-12 08:29:24.000 132 21697.35 348.86 42643.43 88888.00 2023-05-12 08:29:25.000 132 21697.28 348.92 42643.48 47780.56 2023-05-12 08:29:26.000 132 21697.17 348.96 42643.53 88888.00 2023-05-12 08:29:27.000 132 21697.07 348.98 42643.56 88888.00 2023-05-12 08:29:28.000 132 21696.99 349.00 42643.53 88888.00 2023-05-12 08:29:29.000 132 21696.98 349.01 42643.48 88888.00 2023-05-12 08:29:30.000 132 21697.02 349.02 42643.44 47780.30 2023-05-12 08:29:31.000 132 21697.06 349.00 42643.39 88888.00 2023-05-12 08:29:32.000 132 21697.10 348.98 42643.37 88888.00 2023-05-12 08:29:33.000 132 21697.16 348.99 42643.32 88888.00 2023-05-12 08:29:34.000 132 21697.22 348.99 42643.29 88888.00 2023-05-12 08:29:35.000 132 21697.24 348.94 42643.34 47781.50 2023-05-12 08:29:36.000 132 21697.20 348.88 42643.37 88888.00 2023-05-12 08:29:37.000 132 21697.14 348.89 42643.33 88888.00 2023-05-12 08:29:38.000 132 21697.08 348.97 42643.31 88888.00 2023-05-12 08:29:39.000 132 21696.99 349.03 42643.31 88888.00 2023-05-12 08:29:40.000 132 21696.95 349.08 42643.32 47781.21 2023-05-12 08:29:41.000 132 21697.02 349.12 42643.32 88888.00 2023-05-12 08:29:42.000 132 21697.10 349.07 42643.33 88888.00 2023-05-12 08:29:43.000 132 21697.15 349.01 42643.34 88888.00 2023-05-12 08:29:44.000 132 21697.16 349.02 42643.37 88888.00 2023-05-12 08:29:45.000 132 21697.17 349.05 42643.36 47781.49 2023-05-12 08:29:46.000 132 21697.19 348.99 42643.29 88888.00 2023-05-12 08:29:47.000 132 21697.25 348.86 42643.22 88888.00 2023-05-12 08:29:48.000 132 21697.33 348.78 42643.22 88888.00 2023-05-12 08:29:49.000 132 21697.39 348.77 42643.24 88888.00 2023-05-12 08:29:50.000 132 21697.42 348.75 42643.22 47780.93 2023-05-12 08:29:51.000 132 21697.42 348.76 42643.21 88888.00 2023-05-12 08:29:52.000 132 21697.38 348.82 42643.21 88888.00 2023-05-12 08:29:53.000 132 21697.27 348.92 42643.23 88888.00 2023-05-12 08:29:54.000 132 21697.16 349.00 42643.23 88888.00 2023-05-12 08:29:55.000 132 21697.08 349.01 42643.18 47780.98 2023-05-12 08:29:56.000 132 21697.07 349.01 42643.17 88888.00 2023-05-12 08:29:57.000 132 21697.09 349.01 42643.18 88888.00 2023-05-12 08:29:58.000 132 21697.10 349.02 42643.20 88888.00 2023-05-12 08:29:59.000 132 21697.09 349.03 42643.21 88888.00 2023-05-12 08:30:00.000 132 21697.10 349.05 42643.21 47781.36 2023-05-12 08:30:01.000 132 21697.12 349.06 42643.23 88888.00 2023-05-12 08:30:02.000 132 21697.15 349.06 42643.25 88888.00 2023-05-12 08:30:03.000 132 21697.14 349.07 42643.26 88888.00 2023-05-12 08:30:04.000 132 21697.07 349.09 42643.27 88888.00 2023-05-12 08:30:05.000 132 21697.02 349.07 42643.24 47782.60 2023-05-12 08:30:06.000 132 21697.06 349.01 42643.21 88888.00 2023-05-12 08:30:07.000 132 21697.15 348.94 42643.20 88888.00 2023-05-12 08:30:08.000 132 21697.19 348.91 42643.23 88888.00 2023-05-12 08:30:09.000 132 21697.21 348.93 42643.28 88888.00 2023-05-12 08:30:10.000 132 21697.21 348.95 42643.29 47780.90 2023-05-12 08:30:11.000 132 21697.16 348.97 42643.23 88888.00 2023-05-12 08:30:12.000 132 21697.08 348.98 42643.19 88888.00 2023-05-12 08:30:13.000 132 21697.00 348.98 42643.19 88888.00 2023-05-12 08:30:14.000 132 21696.92 348.95 42643.16 88888.00 2023-05-12 08:30:15.000 132 21696.85 348.92 42643.12 47780.16 2023-05-12 08:30:16.000 132 21696.83 348.93 42643.12 88888.00 2023-05-12 08:30:17.000 132 21696.84 348.93 42643.12 88888.00 2023-05-12 08:30:18.000 132 21696.85 348.88 42643.12 88888.00 2023-05-12 08:30:19.000 132 21696.87 348.83 42643.11 88888.00 2023-05-12 08:30:20.000 132 21696.92 348.81 42643.09 47780.91 2023-05-12 08:30:21.000 132 21696.96 348.81 42643.04 88888.00 2023-05-12 08:30:22.000 132 21696.99 348.73 42643.00 88888.00 2023-05-12 08:30:23.000 132 21697.04 348.60 42642.98 88888.00 2023-05-12 08:30:24.000 132 21697.11 348.51 42642.98 88888.00 2023-05-12 08:30:25.000 132 21697.13 348.50 42642.97 47780.20 2023-05-12 08:30:26.000 132 21697.12 348.51 42642.95 88888.00 2023-05-12 08:30:27.000 132 21697.12 348.48 42642.93 88888.00 2023-05-12 08:30:28.000 132 21697.13 348.42 42642.89 88888.00 2023-05-12 08:30:29.000 132 21697.13 348.38 42642.81 88888.00 2023-05-12 08:30:30.000 132 21697.11 348.36 42642.75 47780.62 2023-05-12 08:30:31.000 132 21697.05 348.31 42642.75 88888.00 2023-05-12 08:30:32.000 132 21696.96 348.25 42642.76 88888.00 2023-05-12 08:30:33.000 132 21696.90 348.22 42642.74 88888.00 2023-05-12 08:30:34.000 132 21696.89 348.24 42642.69 88888.00 2023-05-12 08:30:35.000 132 21696.97 348.28 42642.66 47781.67 2023-05-12 08:30:36.000 132 21697.03 348.28 42642.69 88888.00 2023-05-12 08:30:37.000 132 21697.01 348.19 42642.70 88888.00 2023-05-12 08:30:38.000 132 21696.99 348.13 42642.66 88888.00 2023-05-12 08:30:39.000 132 21697.02 348.14 42642.64 88888.00 2023-05-12 08:30:40.000 132 21697.06 348.16 42642.64 47781.70 2023-05-12 08:30:41.000 132 21697.12 348.14 42642.65 88888.00 2023-05-12 08:30:42.000 132 21697.18 348.11 42642.62 88888.00 2023-05-12 08:30:43.000 132 21697.21 348.07 42642.60 88888.00 2023-05-12 08:30:44.000 132 21697.22 348.05 42642.63 88888.00 2023-05-12 08:30:45.000 132 21697.22 348.06 42642.63 47776.28 2023-05-12 08:30:46.000 132 21697.22 348.03 42642.56 88888.00 2023-05-12 08:30:47.000 132 21697.21 348.02 42642.48 88888.00 2023-05-12 08:30:48.000 132 21697.26 348.08 42642.46 88888.00 2023-05-12 08:30:49.000 132 21697.32 348.12 42642.50 88888.00 2023-05-12 08:30:50.000 132 21697.30 348.10 42642.54 47781.86 2023-05-12 08:30:51.000 132 21697.24 348.11 42642.57 88888.00 2023-05-12 08:30:52.000 132 21697.22 348.21 42642.61 88888.00 2023-05-12 08:30:53.000 132 21697.20 348.30 42642.57 88888.00 2023-05-12 08:30:54.000 132 21697.16 348.30 42642.47 88888.00 2023-05-12 08:30:55.000 132 21697.12 348.26 42642.41 47780.59 2023-05-12 08:30:56.000 132 21697.13 348.24 42642.41 88888.00 2023-05-12 08:30:57.000 132 21697.19 348.25 42642.41 88888.00 2023-05-12 08:30:58.000 132 21697.31 348.25 42642.42 88888.00 2023-05-12 08:30:59.000 132 21697.42 348.25 42642.44 88888.00 2023-05-12 08:31:00.000 132 21697.49 348.26 42642.46 47780.75 2023-05-12 08:31:01.000 132 21697.51 348.24 42642.42 88888.00 2023-05-12 08:31:02.000 132 21697.52 348.18 42642.35 88888.00 2023-05-12 08:31:03.000 132 21697.57 348.15 42642.31 88888.00 2023-05-12 08:31:04.000 132 21697.64 348.15 42642.31 88888.00 2023-05-12 08:31:05.000 132 21697.67 348.10 42642.29 47780.67 2023-05-12 08:31:06.000 132 21697.67 348.04 42642.26 88888.00 2023-05-12 08:31:07.000 132 21697.67 348.01 42642.23 88888.00 2023-05-12 08:31:08.000 132 21697.70 348.01 42642.24 88888.00 2023-05-12 08:31:09.000 132 21697.76 348.06 42642.27 88888.00 2023-05-12 08:31:10.000 132 21697.76 348.13 42642.25 47779.63 2023-05-12 08:31:11.000 132 21697.77 348.19 42642.21 88888.00 2023-05-12 08:31:12.000 132 21697.82 348.28 42642.20 88888.00 2023-05-12 08:31:13.000 132 21697.80 348.34 42642.21 88888.00 2023-05-12 08:31:14.000 132 21697.68 348.35 42642.25 88888.00 2023-05-12 08:31:15.000 132 21697.55 348.35 42642.29 47779.75 2023-05-12 08:31:16.000 132 21697.50 348.32 42642.33 88888.00 2023-05-12 08:31:17.000 132 21697.52 348.31 42642.36 88888.00 2023-05-12 08:31:18.000 132 21697.52 348.30 42642.34 88888.00 2023-05-12 08:31:19.000 132 21697.50 348.25 42642.28 88888.00 2023-05-12 08:31:20.000 132 21697.52 348.24 42642.20 47780.62 2023-05-12 08:31:21.000 132 21697.58 348.28 42642.18 88888.00 2023-05-12 08:31:22.000 132 21697.65 348.32 42642.23 88888.00 2023-05-12 08:31:23.000 132 21697.73 348.32 42642.27 88888.00 2023-05-12 08:31:24.000 132 21697.76 348.27 42642.21 88888.00 2023-05-12 08:31:25.000 132 21697.72 348.19 42642.16 47782.08 2023-05-12 08:31:26.000 132 21697.75 348.12 42642.14 88888.00 2023-05-12 08:31:27.000 132 21697.82 348.10 42642.14 88888.00 2023-05-12 08:31:28.000 132 21697.88 348.10 42642.16 88888.00 2023-05-12 08:31:29.000 132 21697.91 348.11 42642.19 88888.00 2023-05-12 08:31:30.000 132 21697.89 348.12 42642.20 47780.21 2023-05-12 08:31:31.000 132 21697.80 348.13 42642.18 88888.00 2023-05-12 08:31:32.000 132 21697.72 348.13 42642.16 88888.00 2023-05-12 08:31:33.000 132 21697.72 348.12 42642.14 88888.00 2023-05-12 08:31:34.000 132 21697.73 348.14 42642.11 88888.00 2023-05-12 08:31:35.000 132 21697.65 348.11 42642.05 47778.18 2023-05-12 08:31:36.000 132 21697.53 348.03 42642.00 88888.00 2023-05-12 08:31:37.000 132 21697.45 348.01 42641.97 88888.00 2023-05-12 08:31:38.000 132 21697.40 348.05 42641.96 88888.00 2023-05-12 08:31:39.000 132 21697.38 348.08 42641.98 88888.00 2023-05-12 08:31:40.000 132 21697.40 348.09 42642.01 47780.41 2023-05-12 08:31:41.000 132 21697.41 348.09 42642.01 88888.00 2023-05-12 08:31:42.000 132 21697.39 348.09 42642.01 88888.00 2023-05-12 08:31:43.000 132 21697.35 348.10 42642.02 88888.00 2023-05-12 08:31:44.000 132 21697.33 348.12 42642.01 88888.00 2023-05-12 08:31:45.000 132 21697.31 348.10 42642.00 47780.18 2023-05-12 08:31:46.000 132 21697.32 348.06 42642.01 88888.00 2023-05-12 08:31:47.000 132 21697.33 348.06 42642.07 88888.00 2023-05-12 08:31:48.000 132 21697.28 348.10 42642.13 88888.00 2023-05-12 08:31:49.000 132 21697.22 348.12 42642.11 88888.00 2023-05-12 08:31:50.000 132 21697.22 348.12 42642.02 47780.81 2023-05-12 08:31:51.000 132 21697.25 348.12 42642.00 88888.00 2023-05-12 08:31:52.000 132 21697.26 348.09 42642.05 88888.00 2023-05-12 08:31:53.000 132 21697.20 348.03 42642.12 88888.00 2023-05-12 08:31:54.000 132 21697.12 348.00 42642.13 88888.00 2023-05-12 08:31:55.000 132 21697.13 347.97 42642.07 47781.22 2023-05-12 08:31:56.000 132 21697.15 347.94 42642.04 88888.00 2023-05-12 08:31:57.000 132 21697.09 347.94 42642.03 88888.00 2023-05-12 08:31:58.000 132 21696.99 347.96 42641.98 88888.00 2023-05-12 08:31:59.000 132 21696.94 348.01 42641.95 88888.00 2023-05-12 08:32:00.000 132 21696.98 348.01 42641.98 47781.87 2023-05-12 08:32:01.000 132 21697.04 347.97 42642.02 88888.00 2023-05-12 08:32:02.000 132 21697.11 347.95 42642.03 88888.00 2023-05-12 08:32:03.000 132 21697.14 347.99 42641.97 88888.00 2023-05-12 08:32:04.000 132 21697.13 348.05 42641.89 88888.00 2023-05-12 08:32:05.000 132 21697.10 348.05 42641.87 47779.04 2023-05-12 08:32:06.000 132 21697.11 347.97 42641.90 88888.00 2023-05-12 08:32:07.000 132 21697.20 347.88 42641.94 88888.00 2023-05-12 08:32:08.000 132 21697.27 347.84 42641.97 88888.00 2023-05-12 08:32:09.000 132 21697.27 347.85 42641.98 88888.00 2023-05-12 08:32:10.000 132 21697.25 347.86 42641.96 47779.91 2023-05-12 08:32:11.000 132 21697.22 347.82 42641.94 88888.00 2023-05-12 08:32:12.000 132 21697.20 347.76 42641.94 88888.00 2023-05-12 08:32:13.000 132 21697.20 347.75 42641.92 88888.00 2023-05-12 08:32:14.000 132 21697.22 347.76 42641.88 88888.00 2023-05-12 08:32:15.000 132 21697.24 347.71 42641.86 47779.61 2023-05-12 08:32:16.000 132 21697.23 347.65 42641.85 88888.00 2023-05-12 08:32:17.000 132 21697.22 347.69 42641.84 88888.00 2023-05-12 08:32:18.000 132 21697.21 347.75 42641.83 88888.00 2023-05-12 08:32:19.000 132 21697.19 347.74 42641.83 88888.00 2023-05-12 08:32:20.000 132 21697.20 347.72 42641.83 47785.30 2023-05-12 08:32:21.000 132 21697.22 347.73 42641.84 88888.00 2023-05-12 08:32:22.000 132 21697.23 347.74 42641.86 88888.00 2023-05-12 08:32:23.000 132 21697.25 347.72 42641.89 88888.00 2023-05-12 08:32:24.000 132 21697.32 347.67 42641.89 88888.00 2023-05-12 08:32:25.000 132 21697.40 347.59 42641.84 47779.10 2023-05-12 08:32:26.000 132 21697.47 347.53 42641.82 88888.00 2023-05-12 08:32:27.000 132 21697.56 347.49 42641.82 88888.00 2023-05-12 08:32:28.000 132 21697.64 347.43 42641.77 88888.00 2023-05-12 08:32:29.000 132 21697.69 347.38 42641.67 88888.00 2023-05-12 08:32:30.000 132 21697.73 347.33 42641.62 47779.01 2023-05-12 08:32:31.000 132 21697.73 347.26 42641.60 88888.00 2023-05-12 08:32:32.000 132 21697.74 347.20 42641.61 88888.00 2023-05-12 08:32:33.000 132 21697.75 347.15 42641.59 88888.00 2023-05-12 08:32:34.000 132 21697.73 347.08 42641.55 88888.00 2023-05-12 08:32:35.000 132 21697.72 347.01 42641.53 47779.92 2023-05-12 08:32:36.000 132 21697.70 346.95 42641.56 88888.00 2023-05-12 08:32:37.000 132 21697.67 346.91 42641.59 88888.00 2023-05-12 08:32:38.000 132 21697.59 346.88 42641.55 88888.00 2023-05-12 08:32:39.000 132 21697.49 346.86 42641.46 88888.00 2023-05-12 08:32:40.000 132 21697.42 346.83 42641.42 47776.70 2023-05-12 08:32:41.000 132 21697.39 346.79 42641.40 88888.00 2023-05-12 08:32:42.000 132 21697.38 346.75 42641.40 88888.00 2023-05-12 08:32:43.000 132 21697.40 346.75 42641.40 88888.00 2023-05-12 08:32:44.000 132 21697.40 346.73 42641.35 88888.00 2023-05-12 08:32:45.000 132 21697.42 346.63 42641.27 47780.41 2023-05-12 08:32:46.000 132 21697.49 346.51 42641.19 88888.00 2023-05-12 08:32:47.000 132 21697.54 346.47 42641.17 88888.00 2023-05-12 08:32:48.000 132 21697.57 346.49 42641.19 88888.00 2023-05-12 08:32:49.000 132 21697.55 346.45 42641.20 88888.00 2023-05-12 08:32:50.000 132 21697.50 346.34 42641.16 47779.15 2023-05-12 08:32:51.000 132 21697.44 346.25 42641.11 88888.00 2023-05-12 08:32:52.000 132 21697.44 346.21 42641.09 88888.00 2023-05-12 08:32:53.000 132 21697.49 346.14 42641.06 88888.00 2023-05-12 08:32:54.000 132 21697.56 346.05 42641.00 88888.00 2023-05-12 08:32:55.000 132 21697.64 346.00 42640.95 47779.46 2023-05-12 08:32:56.000 132 21697.68 345.95 42640.95 88888.00 2023-05-12 08:32:57.000 132 21697.66 345.87 42640.94 88888.00 2023-05-12 08:32:58.000 132 21697.63 345.81 42640.89 88888.00 2023-05-12 08:32:59.000 132 21697.60 345.77 42640.84 88888.00 2023-05-12 08:33:00.000 132 21697.59 345.74 42640.79 47780.33 2023-05-12 08:33:01.000 132 21697.61 345.71 42640.73 88888.00 2023-05-12 08:33:02.000 132 21697.58 345.66 42640.71 88888.00 2023-05-12 08:33:03.000 132 21697.52 345.58 42640.68 88888.00 2023-05-12 08:33:04.000 132 21697.47 345.57 42640.66 88888.00 2023-05-12 08:33:05.000 132 21697.42 345.62 42640.68 47781.84 2023-05-12 08:33:06.000 132 21697.38 345.68 42640.68 88888.00 2023-05-12 08:33:07.000 132 21697.39 345.71 42640.66 88888.00 2023-05-12 08:33:08.000 132 21697.42 345.68 42640.61 88888.00 2023-05-12 08:33:09.000 132 21697.40 345.61 42640.57 88888.00 2023-05-12 08:33:10.000 132 21697.37 345.57 42640.56 47780.35 2023-05-12 08:33:11.000 132 21697.35 345.58 42640.59 88888.00 2023-05-12 08:33:12.000 132 21697.34 345.59 42640.61 88888.00 2023-05-12 08:33:13.000 132 21697.35 345.55 42640.57 88888.00 2023-05-12 08:33:14.000 132 21697.39 345.49 42640.49 88888.00 2023-05-12 08:33:15.000 132 21697.41 345.45 42640.45 47778.78 2023-05-12 08:33:16.000 132 21697.40 345.46 42640.47 88888.00 2023-05-12 08:33:17.000 132 21697.40 345.46 42640.48 88888.00 2023-05-12 08:33:18.000 132 21697.37 345.46 42640.46 88888.00 2023-05-12 08:33:19.000 132 21697.35 345.48 42640.43 88888.00 2023-05-12 08:33:20.000 132 21697.37 345.48 42640.43 47779.02 2023-05-12 08:33:21.000 132 21697.36 345.45 42640.41 88888.00 2023-05-12 08:33:22.000 132 21697.32 345.41 42640.38 88888.00 2023-05-12 08:33:23.000 132 21697.28 345.30 42640.38 88888.00 2023-05-12 08:33:24.000 132 21697.29 345.14 42640.43 88888.00 2023-05-12 08:33:25.000 132 21697.36 345.06 42640.45 47779.16 2023-05-12 08:33:26.000 132 21697.41 345.07 42640.39 88888.00 2023-05-12 08:33:27.000 132 21697.38 345.09 42640.34 88888.00 2023-05-12 08:33:28.000 132 21697.37 345.15 42640.36 88888.00 2023-05-12 08:33:29.000 132 21697.42 345.21 42640.39 88888.00 2023-05-12 08:33:30.000 132 21697.44 345.16 42640.39 47775.90 2023-05-12 08:33:31.000 132 21697.41 345.10 42640.39 88888.00 2023-05-12 08:33:32.000 132 21697.38 345.10 42640.35 88888.00 2023-05-12 08:33:33.000 132 21697.42 345.11 42640.29 88888.00 2023-05-12 08:33:34.000 132 21697.56 345.10 42640.27 88888.00 2023-05-12 08:33:35.000 132 21697.68 345.09 42640.27 47777.94 2023-05-12 08:33:36.000 132 21697.70 345.07 42640.26 88888.00 2023-05-12 08:33:37.000 132 21697.73 345.05 42640.27 88888.00 2023-05-12 08:33:38.000 132 21697.78 345.02 42640.25 88888.00 2023-05-12 08:33:39.000 132 21697.83 344.94 42640.21 88888.00 2023-05-12 08:33:40.000 132 21697.83 344.87 42640.16 47778.93 2023-05-12 08:33:41.000 132 21697.81 344.86 42640.15 88888.00 2023-05-12 08:33:42.000 132 21697.83 344.88 42640.16 88888.00 2023-05-12 08:33:43.000 132 21697.88 344.87 42640.20 88888.00 2023-05-12 08:33:44.000 132 21697.85 344.80 42640.23 88888.00 2023-05-12 08:33:45.000 132 21697.78 344.74 42640.24 47778.64 2023-05-12 08:33:46.000 132 21697.76 344.79 42640.22 88888.00 2023-05-12 08:33:47.000 132 21697.78 344.86 42640.20 88888.00 2023-05-12 08:33:48.000 132 21697.77 344.85 42640.22 88888.00 2023-05-12 08:33:49.000 132 21697.68 344.77 42640.25 88888.00 2023-05-12 08:33:50.000 132 21697.58 344.75 42640.24 47774.83 2023-05-12 08:33:51.000 132 21697.53 344.81 42640.20 88888.00 2023-05-12 08:33:52.000 132 21697.51 344.81 42640.18 88888.00 2023-05-12 08:33:53.000 132 21697.49 344.76 42640.19 88888.00 2023-05-12 08:33:54.000 132 21697.41 344.76 42640.18 88888.00 2023-05-12 08:33:55.000 132 21697.32 344.73 42640.12 47776.06 2023-05-12 08:33:56.000 132 21697.25 344.68 42640.08 88888.00 2023-05-12 08:33:57.000 132 21697.19 344.65 42640.07 88888.00 2023-05-12 08:33:58.000 132 21697.12 344.63 42640.06 88888.00 2023-05-12 08:33:59.000 132 21697.05 344.65 42640.04 88888.00 2023-05-12 08:34:00.000 132 21696.98 344.74 42640.05 47778.41 2023-05-12 08:34:01.000 132 21696.97 344.80 42640.10 88888.00 2023-05-12 08:34:02.000 132 21697.00 344.81 42640.14 88888.00 2023-05-12 08:34:03.000 132 21696.99 344.79 42640.17 88888.00 2023-05-12 08:34:04.000 132 21696.96 344.69 42640.14 88888.00 2023-05-12 08:34:05.000 132 21696.93 344.54 42640.10 47778.67 2023-05-12 08:34:06.000 132 21696.92 344.43 42640.07 88888.00 2023-05-12 08:34:07.000 132 21696.88 344.41 42640.07 88888.00 2023-05-12 08:34:08.000 132 21696.83 344.43 42640.10 88888.00 2023-05-12 08:34:09.000 132 21696.81 344.45 42640.15 88888.00 2023-05-12 08:34:10.000 132 21696.83 344.45 42640.20 47777.88 2023-05-12 08:34:11.000 132 21696.79 344.44 42640.21 88888.00 2023-05-12 08:34:12.000 132 21696.68 344.45 42640.18 88888.00 2023-05-12 08:34:13.000 132 21696.55 344.51 42640.15 88888.00 2023-05-12 08:34:14.000 132 21696.45 344.56 42640.12 88888.00 2023-05-12 08:34:15.000 132 21696.37 344.57 42640.11 47778.15 2023-05-12 08:34:16.000 132 21696.35 344.60 42640.14 88888.00 2023-05-12 08:34:17.000 132 21696.42 344.69 42640.18 88888.00 2023-05-12 08:34:18.000 132 21696.48 344.75 42640.21 88888.00 2023-05-12 08:34:19.000 132 21696.48 344.76 42640.21 88888.00 2023-05-12 08:34:20.000 132 21696.45 344.75 42640.19 47777.34 2023-05-12 08:34:21.000 132 21696.40 344.70 42640.19 88888.00 2023-05-12 08:34:22.000 132 21696.32 344.67 42640.23 88888.00 2023-05-12 08:34:23.000 132 21696.25 344.66 42640.26 88888.00 2023-05-12 08:34:24.000 132 21696.18 344.62 42640.25 88888.00 2023-05-12 08:34:25.000 132 21696.10 344.58 42640.25 47778.21 2023-05-12 08:34:26.000 132 21696.05 344.57 42640.26 88888.00 2023-05-12 08:34:27.000 132 21696.08 344.56 42640.22 88888.00 2023-05-12 08:34:28.000 132 21696.10 344.52 42640.19 88888.00 2023-05-12 08:34:29.000 132 21696.05 344.44 42640.20 88888.00 2023-05-12 08:34:30.000 132 21696.03 344.41 42640.21 47777.32 2023-05-12 08:34:31.000 132 21696.06 344.46 42640.21 88888.00 2023-05-12 08:34:32.000 132 21696.09 344.53 42640.22 88888.00 2023-05-12 08:34:33.000 132 21696.06 344.56 42640.27 88888.00 2023-05-12 08:34:34.000 132 21696.00 344.58 42640.31 88888.00 2023-05-12 08:34:35.000 132 21695.97 344.60 42640.33 47778.20 2023-05-12 08:34:36.000 132 21695.96 344.58 42640.36 88888.00 2023-05-12 08:34:37.000 132 21695.90 344.54 42640.42 88888.00 2023-05-12 08:34:38.000 132 21695.79 344.50 42640.45 88888.00 2023-05-12 08:34:39.000 132 21695.69 344.51 42640.42 88888.00 2023-05-12 08:34:40.000 132 21695.64 344.58 42640.38 47777.09 2023-05-12 08:34:41.000 132 21695.63 344.66 42640.37 88888.00 2023-05-12 08:34:42.000 132 21695.62 344.69 42640.38 88888.00 2023-05-12 08:34:43.000 132 21695.58 344.69 42640.39 88888.00 2023-05-12 08:34:44.000 132 21695.52 344.70 42640.41 88888.00 2023-05-12 08:34:45.000 132 21695.48 344.73 42640.46 47778.06 2023-05-12 08:34:46.000 132 21695.48 344.79 42640.51 88888.00 2023-05-12 08:34:47.000 132 21695.54 344.88 42640.53 88888.00 2023-05-12 08:34:48.000 132 21695.62 344.97 42640.55 88888.00 2023-05-12 08:34:49.000 132 21695.65 345.03 42640.56 88888.00 2023-05-12 08:34:50.000 132 21695.65 345.04 42640.59 47777.40 2023-05-12 08:34:51.000 132 21695.63 345.05 42640.66 88888.00 2023-05-12 08:34:52.000 132 21695.61 345.11 42640.70 88888.00 2023-05-12 08:34:53.000 132 21695.56 345.15 42640.70 88888.00 2023-05-12 08:34:54.000 132 21695.50 345.15 42640.70 88888.00 2023-05-12 08:34:55.000 132 21695.44 345.14 42640.71 47779.09 2023-05-12 08:34:56.000 132 21695.38 345.09 42640.72 88888.00 2023-05-12 08:34:57.000 132 21695.34 345.06 42640.74 88888.00 2023-05-12 08:34:58.000 132 21695.35 345.11 42640.78 88888.00 2023-05-12 08:34:59.000 132 21695.32 345.14 42640.82 88888.00 2023-05-12 08:35:00.000 132 21695.23 345.13 42640.87 47774.35 2023-05-12 08:35:01.000 132 21695.22 345.13 42640.94 88888.00 2023-05-12 08:35:02.000 132 21695.24 345.14 42640.99 88888.00 2023-05-12 08:35:03.000 132 21695.22 345.14 42640.98 88888.00 2023-05-12 08:35:04.000 132 21695.17 345.11 42640.96 88888.00 2023-05-12 08:35:05.000 132 21695.14 345.04 42640.95 47776.17 2023-05-12 08:35:06.000 132 21695.13 345.02 42640.93 88888.00 2023-05-12 08:35:07.000 132 21695.10 345.03 42640.90 88888.00 2023-05-12 08:35:08.000 132 21695.06 345.03 42640.88 88888.00 2023-05-12 08:35:09.000 132 21695.04 345.04 42640.88 88888.00 2023-05-12 08:35:10.000 132 21695.06 344.99 42640.87 47779.29 2023-05-12 08:35:11.000 132 21695.15 344.87 42640.82 88888.00 2023-05-12 08:35:12.000 132 21695.27 344.76 42640.81 88888.00 2023-05-12 08:35:13.000 132 21695.35 344.68 42640.82 88888.00 2023-05-12 08:35:14.000 132 21695.36 344.60 42640.84 88888.00 2023-05-12 08:35:15.000 132 21695.33 344.46 42640.87 47777.96 2023-05-12 08:35:16.000 132 21695.30 344.27 42640.89 88888.00 2023-05-12 08:35:17.000 132 21695.30 344.19 42640.89 88888.00 2023-05-12 08:35:18.000 132 21695.30 344.26 42640.89 88888.00 2023-05-12 08:35:19.000 132 21695.31 344.36 42640.88 88888.00 2023-05-12 08:35:20.000 132 21695.30 344.39 42640.89 47777.85 2023-05-12 08:35:21.000 132 21695.26 344.41 42640.95 88888.00 2023-05-12 08:35:22.000 132 21695.25 344.42 42641.01 88888.00 2023-05-12 08:35:23.000 132 21695.26 344.39 42640.97 88888.00 2023-05-12 08:35:24.000 132 21695.24 344.32 42640.82 88888.00 2023-05-12 08:35:25.000 132 21695.30 344.25 42640.69 47776.79 2023-05-12 08:35:26.000 132 21695.43 344.13 42640.63 88888.00 2023-05-12 08:35:27.000 132 21695.53 343.98 42640.57 88888.00 2023-05-12 08:35:28.000 132 21695.59 343.90 42640.48 88888.00 2023-05-12 08:35:29.000 132 21695.66 343.91 42640.40 88888.00 2023-05-12 08:35:30.000 132 21695.72 343.91 42640.36 47778.28 2023-05-12 08:35:31.000 132 21695.75 343.91 42640.37 88888.00 2023-05-12 08:35:32.000 132 21695.77 343.93 42640.41 88888.00 2023-05-12 08:35:33.000 132 21695.75 343.95 42640.46 88888.00 2023-05-12 08:35:34.000 132 21695.71 343.96 42640.49 88888.00 2023-05-12 08:35:35.000 132 21695.72 343.93 42640.48 47778.17 2023-05-12 08:35:36.000 132 21695.82 343.82 42640.43 88888.00 2023-05-12 08:35:37.000 132 21695.92 343.70 42640.39 88888.00 2023-05-12 08:35:38.000 132 21695.94 343.66 42640.35 88888.00 2023-05-12 08:35:39.000 132 21695.93 343.69 42640.25 88888.00 2023-05-12 08:35:40.000 132 21695.96 343.71 42640.17 47779.03 2023-05-12 08:35:41.000 132 21695.98 343.71 42640.19 88888.00 2023-05-12 08:35:42.000 132 21695.92 343.74 42640.29 88888.00 2023-05-12 08:35:43.000 132 21695.79 343.82 42640.35 88888.00 2023-05-12 08:35:44.000 132 21695.63 343.89 42640.35 88888.00 2023-05-12 08:35:45.000 132 21695.50 343.88 42640.30 47777.99 2023-05-12 08:35:46.000 132 21695.43 343.82 42640.24 88888.00 2023-05-12 08:35:47.000 132 21695.44 343.79 42640.23 88888.00 2023-05-12 08:35:48.000 132 21695.52 343.77 42640.22 88888.00 2023-05-12 08:35:49.000 132 21695.62 343.64 42640.17 88888.00 2023-05-12 08:35:50.000 132 21695.74 343.51 42640.13 47775.07 2023-05-12 08:35:51.000 132 21695.89 343.46 42640.13 88888.00 2023-05-12 08:35:52.000 132 21696.00 343.36 42640.12 88888.00 2023-05-12 08:35:53.000 132 21696.06 343.18 42640.07 88888.00 2023-05-12 08:35:54.000 132 21696.12 343.04 42640.03 88888.00 2023-05-12 08:35:55.000 132 21696.15 343.03 42639.99 47777.57 2023-05-12 08:35:56.000 132 21696.07 343.09 42639.99 88888.00 2023-05-12 08:35:57.000 132 21695.94 343.10 42640.04 88888.00 2023-05-12 08:35:58.000 132 21695.84 343.08 42640.07 88888.00 2023-05-12 08:35:59.000 132 21695.79 343.08 42640.09 88888.00 2023-05-12 08:36:00.000 132 21695.73 343.09 42640.11 47778.70 2023-05-12 08:36:01.000 132 21695.67 343.05 42640.09 88888.00 2023-05-12 08:36:02.000 132 21695.69 342.97 42640.04 88888.00 2023-05-12 08:36:03.000 132 21695.70 342.81 42640.00 88888.00 2023-05-12 08:36:04.000 132 21695.60 342.65 42639.98 88888.00 2023-05-12 08:36:05.000 132 21695.42 342.51 42639.99 47776.88 2023-05-12 08:36:06.000 132 21695.22 342.38 42640.03 88888.00 2023-05-12 08:36:07.000 132 21695.02 342.34 42640.04 88888.00 2023-05-12 08:36:08.000 132 21694.85 342.35 42640.04 88888.00 2023-05-12 08:36:09.000 132 21694.76 342.28 42640.02 88888.00 2023-05-12 08:36:10.000 132 21694.78 342.20 42639.99 47778.97 2023-05-12 08:36:11.000 132 21694.84 342.19 42640.00 88888.00 2023-05-12 08:36:12.000 132 21694.88 342.24 42640.03 88888.00 2023-05-12 08:36:13.000 132 21694.92 342.34 42640.04 88888.00 2023-05-12 08:36:14.000 132 21694.90 342.51 42640.12 88888.00 2023-05-12 08:36:15.000 132 21694.82 342.74 42640.23 47776.69 2023-05-12 08:36:16.000 132 21694.73 342.93 42640.31 88888.00 2023-05-12 08:36:17.000 132 21694.68 343.03 42640.35 88888.00 2023-05-12 08:36:18.000 132 21694.67 343.05 42640.36 88888.00 2023-05-12 08:36:19.000 132 21694.70 342.98 42640.36 88888.00 2023-05-12 08:36:20.000 132 21694.74 342.86 42640.34 47776.62 2023-05-12 08:36:21.000 132 21694.81 342.71 42640.29 88888.00 2023-05-12 08:36:22.000 132 21694.92 342.58 42640.24 88888.00 2023-05-12 08:36:23.000 132 21695.02 342.48 42640.24 88888.00 2023-05-12 08:36:24.000 132 21695.09 342.38 42640.27 88888.00 2023-05-12 08:36:25.000 132 21695.13 342.30 42640.29 47780.37 2023-05-12 08:36:26.000 132 21695.14 342.32 42640.29 88888.00 2023-05-12 08:36:27.000 132 21695.10 342.44 42640.31 88888.00 2023-05-12 08:36:28.000 132 21695.03 342.60 42640.37 88888.00 2023-05-12 08:36:29.000 132 21694.93 342.79 42640.43 88888.00 2023-05-12 08:36:30.000 132 21694.77 343.00 42640.49 47777.53 2023-05-12 08:36:31.000 132 21694.58 343.21 42640.53 88888.00 2023-05-12 08:36:32.000 132 21694.43 343.33 42640.56 88888.00 2023-05-12 08:36:33.000 132 21694.32 343.32 42640.61 88888.00 2023-05-12 08:36:34.000 132 21694.30 343.23 42640.64 88888.00 2023-05-12 08:36:35.000 132 21694.38 343.10 42640.61 47774.59 2023-05-12 08:36:36.000 132 21694.50 342.98 42640.55 88888.00 2023-05-12 08:36:37.000 132 21694.61 342.88 42640.50 88888.00 2023-05-12 08:36:38.000 132 21694.58 342.75 42640.48 88888.00 2023-05-12 08:36:39.000 132 21694.46 342.62 42640.49 88888.00 2023-05-12 08:36:40.000 132 21694.40 342.64 42640.56 47777.42 2023-05-12 08:36:41.000 132 21694.37 342.78 42640.62 88888.00 2023-05-12 08:36:42.000 132 21694.26 342.86 42640.62 88888.00 2023-05-12 08:36:43.000 132 21694.13 342.91 42640.61 88888.00 2023-05-12 08:36:44.000 132 21694.11 343.02 42640.61 88888.00 2023-05-12 08:36:45.000 132 21694.15 343.12 42640.62 47777.28 2023-05-12 08:36:46.000 132 21694.20 343.18 42640.62 88888.00 2023-05-12 08:36:47.000 132 21694.31 343.23 42640.61 88888.00 2023-05-12 08:36:48.000 132 21694.45 343.22 42640.60 88888.00 2023-05-12 08:36:49.000 132 21694.54 343.14 42640.62 88888.00 2023-05-12 08:36:50.000 132 21694.52 343.01 42640.63 47778.11 2023-05-12 08:36:51.000 132 21694.48 342.94 42640.63 88888.00 2023-05-12 08:36:52.000 132 21694.44 342.94 42640.62 88888.00 2023-05-12 08:36:53.000 132 21694.36 342.92 42640.60 88888.00 2023-05-12 08:36:54.000 132 21694.34 342.93 42640.61 88888.00 2023-05-12 08:36:55.000 132 21694.41 343.01 42640.69 47778.18 2023-05-12 08:36:56.000 132 21694.41 343.07 42640.81 88888.00 2023-05-12 08:36:57.000 132 21694.31 343.11 42640.86 88888.00 2023-05-12 08:36:58.000 132 21694.25 343.22 42640.86 88888.00 2023-05-12 08:36:59.000 132 21694.22 343.37 42640.85 88888.00 2023-05-12 08:37:00.000 132 21694.15 343.48 42640.86 47777.67 2023-05-12 08:37:01.000 132 21694.14 343.58 42640.90 88888.00 2023-05-12 08:37:02.000 132 21694.17 343.65 42640.93 88888.00 2023-05-12 08:37:03.000 132 21694.13 343.58 42640.89 88888.00 2023-05-12 08:37:04.000 132 21694.07 343.41 42640.83 88888.00 2023-05-12 08:37:05.000 132 21694.04 343.25 42640.78 47780.41 2023-05-12 08:37:06.000 132 21694.04 343.13 42640.77 88888.00 2023-05-12 08:37:07.000 132 21694.04 343.00 42640.78 88888.00 2023-05-12 08:37:08.000 132 21694.06 342.87 42640.75 88888.00 2023-05-12 08:37:09.000 132 21694.13 342.75 42640.69 88888.00 2023-05-12 08:37:10.000 132 21694.21 342.68 42640.67 47778.69 2023-05-12 08:37:11.000 132 21694.20 342.69 42640.69 88888.00 2023-05-12 08:37:12.000 132 21694.14 342.75 42640.70 88888.00 2023-05-12 08:37:13.000 132 21694.07 342.84 42640.71 88888.00 2023-05-12 08:37:14.000 132 21694.02 343.00 42640.74 88888.00 2023-05-12 08:37:15.000 132 21693.99 343.19 42640.79 47777.95 2023-05-12 08:37:16.000 132 21693.89 343.31 42640.84 88888.00 2023-05-12 08:37:17.000 132 21693.75 343.42 42640.89 88888.00 2023-05-12 08:37:18.000 132 21693.64 343.55 42640.94 88888.00 2023-05-12 08:37:19.000 132 21693.59 343.63 42640.96 88888.00 2023-05-12 08:37:20.000 132 21693.51 343.57 42640.93 47778.89 2023-05-12 08:37:21.000 132 21693.44 343.47 42640.88 88888.00 2023-05-12 08:37:22.000 132 21693.40 343.47 42640.89 88888.00 2023-05-12 08:37:23.000 132 21693.32 343.52 42640.95 88888.00 2023-05-12 08:37:24.000 132 21693.20 343.54 42641.02 88888.00 2023-05-12 08:37:25.000 132 21693.10 343.62 42641.09 47778.87 2023-05-12 08:37:26.000 132 21693.02 343.77 42641.12 88888.00 2023-05-12 08:37:27.000 132 21692.97 343.88 42641.16 88888.00 2023-05-12 08:37:28.000 132 21692.92 343.92 42641.21 88888.00 2023-05-12 08:37:29.000 132 21692.91 343.94 42641.21 88888.00 2023-05-12 08:37:30.000 132 21692.92 343.93 42641.17 47778.58 2023-05-12 08:37:31.000 132 21692.95 343.84 42641.13 88888.00 2023-05-12 08:37:32.000 132 21693.01 343.73 42641.13 88888.00 2023-05-12 08:37:33.000 132 21693.09 343.62 42641.11 88888.00 2023-05-12 08:37:34.000 132 21693.22 343.53 42641.02 88888.00 2023-05-12 08:37:35.000 132 21693.38 343.38 42640.93 47777.35 2023-05-12 08:37:36.000 132 21693.50 343.18 42640.89 88888.00 2023-05-12 08:37:37.000 132 21693.52 343.00 42640.89 88888.00 2023-05-12 08:37:38.000 132 21693.52 342.92 42640.91 88888.00 2023-05-12 08:37:39.000 132 21693.49 342.92 42640.94 88888.00 2023-05-12 08:37:40.000 132 21693.31 343.02 42641.02 47777.68 2023-05-12 08:37:41.000 132 21693.02 343.24 42641.12 88888.00 2023-05-12 08:37:42.000 132 21692.78 343.46 42641.23 88888.00 2023-05-12 08:37:43.000 132 21692.65 343.63 42641.36 88888.00 2023-05-12 08:37:44.000 132 21692.56 343.78 42641.46 88888.00 2023-05-12 08:37:45.000 132 21692.44 343.90 42641.46 47774.56 2023-05-12 08:37:46.000 132 21692.30 343.91 42641.36 88888.00 2023-05-12 08:37:47.000 132 21692.25 343.73 42641.21 88888.00 2023-05-12 08:37:48.000 132 21692.36 343.41 42641.06 88888.00 2023-05-12 08:37:49.000 132 21692.59 343.04 42640.90 88888.00 2023-05-12 08:37:50.000 132 21692.88 342.61 42640.72 47777.00 2023-05-12 08:37:51.000 132 21693.23 342.11 42640.53 88888.00 2023-05-12 08:37:52.000 132 21693.61 341.66 42640.37 88888.00 2023-05-12 08:37:53.000 132 21693.91 341.39 42640.29 88888.00 2023-05-12 08:37:54.000 132 21694.05 341.27 42640.25 88888.00 2023-05-12 08:37:55.000 132 21694.07 341.23 42640.24 47777.43 2023-05-12 08:37:56.000 132 21693.97 341.31 42640.28 88888.00 2023-05-12 08:37:57.000 132 21693.71 341.54 42640.39 88888.00 2023-05-12 08:37:58.000 132 21693.35 342.00 42640.56 88888.00 2023-05-12 08:37:59.000 132 21692.94 342.65 42640.80 88888.00 2023-05-12 08:38:00.000 132 21692.46 343.27 42641.07 47777.13 2023-05-12 08:38:01.000 132 21691.98 343.73 42641.29 88888.00 2023-05-12 08:38:02.000 132 21691.66 344.03 42641.36 88888.00 2023-05-12 08:38:03.000 132 21691.56 344.12 42641.34 88888.00 2023-05-12 08:38:04.000 132 21691.65 343.95 42641.24 88888.00 2023-05-12 08:38:05.000 132 21691.84 343.61 42641.06 47777.16 2023-05-12 08:38:06.000 132 21692.05 343.23 42640.86 88888.00 2023-05-12 08:38:07.000 132 21692.23 342.87 42640.75 88888.00 2023-05-12 08:38:08.000 132 21692.38 342.57 42640.70 88888.00 2023-05-12 08:38:09.000 132 21692.55 342.34 42640.66 88888.00 2023-05-12 08:38:10.000 132 21692.80 342.07 42640.59 47775.85 2023-05-12 08:38:11.000 132 21693.17 341.75 42640.50 88888.00 2023-05-12 08:38:12.000 132 21693.62 341.49 42640.35 88888.00 2023-05-12 08:38:13.000 132 21694.00 341.21 42640.17 88888.00 2023-05-12 08:38:14.000 132 21694.18 340.91 42640.04 88888.00 2023-05-12 08:38:15.000 132 21694.11 340.79 42640.02 47776.78 2023-05-12 08:38:16.000 132 21693.67 340.92 42640.10 88888.00 2023-05-12 08:38:17.000 132 21692.97 341.28 42640.29 88888.00 2023-05-12 08:38:18.000 132 21692.22 341.89 42640.58 88888.00 2023-05-12 08:38:19.000 132 21691.61 342.59 42640.85 88888.00 2023-05-12 08:38:20.000 132 21691.25 343.13 42641.02 47776.71 2023-05-12 08:38:21.000 132 21691.16 343.45 42641.13 88888.00 2023-05-12 08:38:22.000 132 21691.28 343.54 42641.10 88888.00 2023-05-12 08:38:23.000 132 21691.54 343.42 42640.95 88888.00 2023-05-12 08:38:24.000 132 21691.89 343.14 42640.77 88888.00 2023-05-12 08:38:25.000 132 21692.24 342.75 42640.64 47779.14 2023-05-12 08:38:26.000 132 21692.50 342.31 42640.56 88888.00 2023-05-12 08:38:27.000 132 21692.72 341.91 42640.48 88888.00 2023-05-12 08:38:28.000 132 21693.01 341.61 42640.40 88888.00 2023-05-12 08:38:29.000 132 21693.41 341.43 42640.31 88888.00 2023-05-12 08:38:30.000 132 21693.85 341.23 42640.21 47777.31 2023-05-12 08:38:31.000 132 21694.31 340.89 42640.11 88888.00 2023-05-12 08:38:32.000 132 21694.72 340.48 42639.96 88888.00 2023-05-12 08:38:33.000 132 21694.95 340.14 42639.79 88888.00 2023-05-12 08:38:34.000 132 21694.89 340.00 42639.69 88888.00 2023-05-12 08:38:35.000 132 21694.53 340.07 42639.74 47775.67 2023-05-12 08:38:36.000 132 21693.86 340.31 42639.89 88888.00 2023-05-12 08:38:37.000 132 21692.96 340.73 42640.08 88888.00 2023-05-12 08:38:38.000 132 21691.94 341.31 42640.33 88888.00 2023-05-12 08:38:39.000 132 21690.92 342.00 42640.62 88888.00 2023-05-12 08:38:40.000 132 21690.08 342.73 42640.88 47777.15 2023-05-12 08:38:41.000 132 21689.55 343.35 42641.05 88888.00 2023-05-12 08:38:42.000 132 21689.42 343.65 42641.09 88888.00 2023-05-12 08:38:43.000 132 21689.69 343.61 42640.98 88888.00 2023-05-12 08:38:44.000 132 21690.23 343.31 42640.77 88888.00 2023-05-12 08:38:45.000 132 21690.85 342.79 42640.52 47776.16 2023-05-12 08:38:46.000 132 21691.49 342.18 42640.32 88888.00 2023-05-12 08:38:47.000 132 21692.12 341.59 42640.13 88888.00 2023-05-12 08:38:48.000 132 21692.70 341.04 42639.92 88888.00 2023-05-12 08:38:49.000 132 21693.36 340.52 42639.73 88888.00 2023-05-12 08:38:50.000 132 21694.12 340.05 42639.57 47776.01 2023-05-12 08:38:51.000 132 21694.82 339.65 42639.45 88888.00 2023-05-12 08:38:52.000 132 21695.27 339.40 42639.38 88888.00 2023-05-12 08:38:53.000 132 21695.39 339.39 42639.40 88888.00 2023-05-12 08:38:54.000 132 21695.09 339.65 42639.56 88888.00 2023-05-12 08:38:55.000 132 21694.38 340.08 42639.83 47775.93 2023-05-12 08:38:56.000 132 21693.39 340.63 42640.13 88888.00 2023-05-12 08:38:57.000 132 21692.30 341.25 42640.40 88888.00 2023-05-12 08:38:58.000 132 21691.25 341.82 42640.63 88888.00 2023-05-12 08:38:59.000 132 21690.37 342.19 42640.79 88888.00 2023-05-12 08:39:00.000 132 21689.67 342.40 42640.84 47775.08 2023-05-12 08:39:01.000 132 21689.19 342.54 42640.82 88888.00 2023-05-12 08:39:02.000 132 21689.00 342.61 42640.77 88888.00 2023-05-12 08:39:03.000 132 21689.02 342.53 42640.69 88888.00 2023-05-12 08:39:04.000 132 21689.26 342.42 42640.59 88888.00 2023-05-12 08:39:05.000 132 21689.76 342.30 42640.48 47774.27 2023-05-12 08:39:06.000 132 21690.46 342.00 42640.31 88888.00 2023-05-12 08:39:07.000 132 21691.30 341.53 42640.08 88888.00 2023-05-12 08:39:08.000 132 21692.22 341.04 42639.88 88888.00 2023-05-12 08:39:09.000 132 21693.06 340.61 42639.69 88888.00 2023-05-12 08:39:10.000 132 21693.70 340.26 42639.56 47776.37 2023-05-12 08:39:11.000 132 21694.09 340.04 42639.51 88888.00 2023-05-12 08:39:12.000 132 21694.17 339.95 42639.56 88888.00 2023-05-12 08:39:13.000 132 21694.00 339.98 42639.67 88888.00 2023-05-12 08:39:14.000 132 21693.70 340.08 42639.79 88888.00 2023-05-12 08:39:15.000 132 21693.38 340.23 42639.89 47776.74 2023-05-12 08:39:16.000 132 21693.06 340.39 42640.03 88888.00 2023-05-12 08:39:17.000 132 21692.62 340.54 42640.16 88888.00 2023-05-12 08:39:18.000 132 21692.09 340.71 42640.23 88888.00 2023-05-12 08:39:19.000 132 21691.52 340.85 42640.27 88888.00 2023-05-12 08:39:20.000 132 21690.92 340.94 42640.29 47776.09 2023-05-12 08:39:21.000 132 21690.38 341.01 42640.32 88888.00 2023-05-12 08:39:22.000 132 21690.00 341.10 42640.34 88888.00 2023-05-12 08:39:23.000 132 21689.83 341.17 42640.32 88888.00 2023-05-12 08:39:24.000 132 21689.94 341.19 42640.26 88888.00 2023-05-12 08:39:25.000 132 21690.34 341.16 42640.16 47775.62 2023-05-12 08:39:26.000 132 21690.94 341.08 42640.05 88888.00 2023-05-12 08:39:27.000 132 21691.67 341.03 42639.93 88888.00 2023-05-12 08:39:28.000 132 21692.36 341.06 42639.81 88888.00 2023-05-12 08:39:29.000 132 21692.89 341.07 42639.72 88888.00 2023-05-12 08:39:30.000 132 21693.26 340.97 42639.69 47776.36 2023-05-12 08:39:31.000 132 21693.53 340.82 42639.69 88888.00 2023-05-12 08:39:32.000 132 21693.69 340.66 42639.69 88888.00 2023-05-12 08:39:33.000 132 21693.79 340.49 42639.70 88888.00 2023-05-12 08:39:34.000 132 21693.83 340.33 42639.70 88888.00 2023-05-12 08:39:35.000 132 21693.79 340.17 42639.66 47777.16 2023-05-12 08:39:36.000 132 21693.65 340.00 42639.62 88888.00 2023-05-12 08:39:37.000 132 21693.41 339.85 42639.63 88888.00 2023-05-12 08:39:38.000 132 21693.06 339.80 42639.68 88888.00 2023-05-12 08:39:39.000 132 21692.76 339.87 42639.75 88888.00 2023-05-12 08:39:40.000 132 21692.59 339.92 42639.80 47775.60 2023-05-12 08:39:41.000 132 21692.50 339.90 42639.78 88888.00 2023-05-12 08:39:42.000 132 21692.48 339.86 42639.69 88888.00 2023-05-12 08:39:43.000 132 21692.64 339.79 42639.57 88888.00 2023-05-12 08:39:44.000 132 21692.95 339.64 42639.48 88888.00 2023-05-12 08:39:45.000 132 21693.25 339.43 42639.39 47775.88 2023-05-12 08:39:46.000 132 21693.43 339.25 42639.32 88888.00 2023-05-12 08:39:47.000 132 21693.56 339.20 42639.27 88888.00 2023-05-12 08:39:48.000 132 21693.59 339.31 42639.24 88888.00 2023-05-12 08:39:49.000 132 21693.45 339.54 42639.29 88888.00 2023-05-12 08:39:50.000 132 21693.20 339.83 42639.37 47775.63 2023-05-12 08:39:51.000 132 21692.97 340.18 42639.48 88888.00 2023-05-12 08:39:52.000 132 21692.72 340.54 42639.54 88888.00 2023-05-12 08:39:53.000 132 21692.39 340.82 42639.54 88888.00 2023-05-12 08:39:54.000 132 21691.99 340.99 42639.54 88888.00 2023-05-12 08:39:55.000 132 21691.62 341.03 42639.60 47776.74 2023-05-12 08:39:56.000 132 21691.36 340.96 42639.61 88888.00 2023-05-12 08:39:57.000 132 21691.24 340.77 42639.54 88888.00 2023-05-12 08:39:58.000 132 21691.24 340.45 42639.43 88888.00 2023-05-12 08:39:59.000 132 21691.40 340.05 42639.27 88888.00 2023-05-12 08:40:00.000 132 21691.75 339.58 42639.10 47779.77 2023-05-12 08:40:01.000 132 21692.22 339.09 42638.93 88888.00 2023-05-12 08:40:02.000 132 21692.69 338.64 42638.78 88888.00 2023-05-12 08:40:03.000 132 21693.12 338.29 42638.65 88888.00 2023-05-12 08:40:04.000 132 21693.52 338.08 42638.59 88888.00 2023-05-12 08:40:05.000 132 21693.94 338.02 42638.60 47775.37 2023-05-12 08:40:06.000 132 21694.27 338.09 42638.66 88888.00 2023-05-12 08:40:07.000 132 21694.45 338.27 42638.73 88888.00 2023-05-12 08:40:08.000 132 21694.53 338.51 42638.82 88888.00 2023-05-12 08:40:09.000 132 21694.47 338.79 42638.86 88888.00 2023-05-12 08:40:10.000 132 21694.22 339.03 42638.84 47775.70 2023-05-12 08:40:11.000 132 21693.84 339.22 42638.83 88888.00 2023-05-12 08:40:12.000 132 21693.52 339.38 42638.88 88888.00 2023-05-12 08:40:13.000 132 21693.29 339.49 42638.94 88888.00 2023-05-12 08:40:14.000 132 21693.13 339.54 42638.94 88888.00 2023-05-12 08:40:15.000 132 21693.00 339.54 42638.87 47775.22 2023-05-12 08:40:16.000 132 21692.92 339.50 42638.78 88888.00 2023-05-12 08:40:17.000 132 21692.92 339.46 42638.72 88888.00 2023-05-12 08:40:18.000 132 21692.93 339.42 42638.63 88888.00 2023-05-12 08:40:19.000 132 21693.02 339.40 42638.54 88888.00 2023-05-12 08:40:20.000 132 21693.23 339.40 42638.53 47775.42 2023-05-12 08:40:21.000 132 21693.46 339.37 42638.48 88888.00 2023-05-12 08:40:22.000 132 21693.74 339.33 42638.30 88888.00 2023-05-12 08:40:23.000 132 21694.07 339.29 42638.13 88888.00 2023-05-12 08:40:24.000 132 21694.36 339.18 42638.03 88888.00 2023-05-12 08:40:25.000 132 21694.63 339.02 42637.95 47775.06 2023-05-12 08:40:26.000 132 21694.88 338.83 42637.88 88888.00 2023-05-12 08:40:27.000 132 21694.94 338.58 42637.88 88888.00 2023-05-12 08:40:28.000 132 21694.78 338.35 42637.91 88888.00 2023-05-12 08:40:29.000 132 21694.55 338.20 42637.92 88888.00 2023-05-12 08:40:30.000 132 21694.30 338.16 42637.93 47774.84 2023-05-12 08:40:31.000 132 21693.94 338.27 42637.97 88888.00 2023-05-12 08:40:32.000 132 21693.50 338.49 42638.03 88888.00 2023-05-12 08:40:33.000 132 21693.05 338.72 42638.07 88888.00 2023-05-12 08:40:34.000 132 21692.70 338.91 42638.07 88888.00 2023-05-12 08:40:35.000 132 21692.53 339.05 42638.06 47775.67 2023-05-12 08:40:36.000 132 21692.54 339.16 42638.09 88888.00 2023-05-12 08:40:37.000 132 21692.71 339.20 42638.07 88888.00 2023-05-12 08:40:38.000 132 21692.97 339.17 42638.01 88888.00 2023-05-12 08:40:39.000 132 21693.30 339.08 42637.91 88888.00 2023-05-12 08:40:40.000 132 21693.65 338.97 42637.82 47774.08 2023-05-12 08:40:41.000 132 21693.95 338.88 42637.74 88888.00 2023-05-12 08:40:42.000 132 21694.13 338.79 42637.71 88888.00 2023-05-12 08:40:43.000 132 21694.25 338.65 42637.69 88888.00 2023-05-12 08:40:44.000 132 21694.35 338.52 42637.68 88888.00 2023-05-12 08:40:45.000 132 21694.46 338.38 42637.66 47774.55 2023-05-12 08:40:46.000 132 21694.54 338.16 42637.64 88888.00 2023-05-12 08:40:47.000 132 21694.59 337.95 42637.62 88888.00 2023-05-12 08:40:48.000 132 21694.60 337.88 42637.65 88888.00 2023-05-12 08:40:49.000 132 21694.50 337.93 42637.64 88888.00 2023-05-12 08:40:50.000 132 21694.23 338.05 42637.61 47772.38 2023-05-12 08:40:51.000 132 21693.90 338.16 42637.65 88888.00 2023-05-12 08:40:52.000 132 21693.62 338.24 42637.76 88888.00 2023-05-12 08:40:53.000 132 21693.42 338.26 42637.84 88888.00 2023-05-12 08:40:54.000 132 21693.33 338.22 42637.83 88888.00 2023-05-12 08:40:55.000 132 21693.32 338.07 42637.73 47774.11 2023-05-12 08:40:56.000 132 21693.27 337.87 42637.61 88888.00 2023-05-12 08:40:57.000 132 21693.16 337.72 42637.48 88888.00 2023-05-12 08:40:58.000 132 21693.07 337.66 42637.43 88888.00 2023-05-12 08:40:59.000 132 21693.00 337.69 42637.46 88888.00 2023-05-12 08:41:00.000 132 21692.86 337.71 42637.53 47773.26 2023-05-12 08:41:01.000 132 21692.68 337.68 42637.55 88888.00 2023-05-12 08:41:02.000 132 21692.64 337.67 42637.48 88888.00 2023-05-12 08:41:03.000 132 21692.74 337.73 42637.39 88888.00 2023-05-12 08:41:04.000 132 21692.85 337.80 42637.36 88888.00 2023-05-12 08:41:05.000 132 21693.02 337.85 42637.35 47773.88 2023-05-12 08:41:06.000 132 21693.27 337.87 42637.32 88888.00 2023-05-12 08:41:07.000 132 21693.57 337.89 42637.30 88888.00 2023-05-12 08:41:08.000 132 21693.87 337.89 42637.29 88888.00 2023-05-12 08:41:09.000 132 21694.12 337.81 42637.27 88888.00 2023-05-12 08:41:10.000 132 21694.28 337.60 42637.22 47771.60 2023-05-12 08:41:11.000 132 21694.37 337.33 42637.15 88888.00 2023-05-12 08:41:12.000 132 21694.44 337.12 42637.11 88888.00 2023-05-12 08:41:13.000 132 21694.47 336.98 42637.11 88888.00 2023-05-12 08:41:14.000 132 21694.40 336.89 42637.14 88888.00 2023-05-12 08:41:15.000 132 21694.22 336.87 42637.16 47773.12 2023-05-12 08:41:16.000 132 21694.00 336.93 42637.20 88888.00 2023-05-12 08:41:17.000 132 21693.81 337.04 42637.24 88888.00 2023-05-12 08:41:18.000 132 21693.65 337.15 42637.31 88888.00 2023-05-12 08:41:19.000 132 21693.47 337.20 42637.37 88888.00 2023-05-12 08:41:20.000 132 21693.29 337.21 42637.37 47773.73 2023-05-12 08:41:21.000 132 21693.20 337.21 42637.32 88888.00 2023-05-12 08:41:22.000 132 21693.22 337.14 42637.23 88888.00 2023-05-12 08:41:23.000 132 21693.29 337.05 42637.12 88888.00 2023-05-12 08:41:24.000 132 21693.36 337.01 42637.04 88888.00 2023-05-12 08:41:25.000 132 21693.35 337.07 42637.02 47773.83 2023-05-12 08:41:26.000 132 21693.32 337.20 42637.09 88888.00 2023-05-12 08:41:27.000 132 21693.30 337.38 42637.18 88888.00 2023-05-12 08:41:28.000 132 21693.21 337.55 42637.24 88888.00 2023-05-12 08:41:29.000 132 21693.05 337.65 42637.25 88888.00 2023-05-12 08:41:30.000 132 21693.03 337.68 42637.25 47773.56 2023-05-12 08:41:31.000 132 21693.24 337.62 42637.24 88888.00 2023-05-12 08:41:32.000 132 21693.57 337.53 42637.19 88888.00 2023-05-12 08:41:33.000 132 21693.92 337.37 42637.11 88888.00 2023-05-12 08:41:34.000 132 21694.28 337.07 42636.98 88888.00 2023-05-12 08:41:35.000 132 21694.66 336.70 42636.86 47771.24 2023-05-12 08:41:36.000 132 21694.98 336.35 42636.80 88888.00 2023-05-12 08:41:37.000 132 21695.04 336.05 42636.79 88888.00 2023-05-12 08:41:38.000 132 21694.87 335.85 42636.82 88888.00 2023-05-12 08:41:39.000 132 21694.58 335.83 42636.88 88888.00 2023-05-12 08:41:40.000 132 21694.26 335.96 42636.98 47775.41 2023-05-12 08:41:41.000 132 21693.90 336.18 42637.09 88888.00 2023-05-12 08:41:42.000 132 21693.49 336.44 42637.14 88888.00 2023-05-12 08:41:43.000 132 21693.11 336.68 42637.18 88888.00 2023-05-12 08:41:44.000 132 21692.89 336.87 42637.22 88888.00 2023-05-12 08:41:45.000 132 21692.85 336.96 42637.20 47773.57 2023-05-12 08:41:46.000 132 21692.92 336.92 42637.11 88888.00 2023-05-12 08:41:47.000 132 21692.98 336.81 42637.00 88888.00 2023-05-12 08:41:48.000 132 21693.01 336.67 42636.94 88888.00 2023-05-12 08:41:49.000 132 21693.01 336.50 42636.88 88888.00 2023-05-12 08:41:50.000 132 21693.01 336.34 42636.82 47773.26 2023-05-12 08:41:51.000 132 21693.03 336.28 42636.83 88888.00 2023-05-12 08:41:52.000 132 21693.02 336.29 42636.89 88888.00 2023-05-12 08:41:53.000 132 21693.03 336.27 42636.93 88888.00 2023-05-12 08:41:54.000 132 21693.15 336.24 42636.94 88888.00 2023-05-12 08:41:55.000 132 21693.24 336.20 42636.89 47769.86 2023-05-12 08:41:56.000 132 21693.28 336.18 42636.84 88888.00 2023-05-12 08:41:57.000 132 21693.34 336.21 42636.81 88888.00 2023-05-12 08:41:58.000 132 21693.32 336.23 42636.80 88888.00 2023-05-12 08:41:59.000 132 21693.28 336.23 42636.82 88888.00 2023-05-12 08:42:00.000 132 21693.31 336.26 42636.84 47773.90 2023-05-12 08:42:01.000 132 21693.37 336.32 42636.87 88888.00 2023-05-12 08:42:02.000 132 21693.38 336.40 42636.91 88888.00 2023-05-12 08:42:03.000 132 21693.33 336.41 42636.94 88888.00 2023-05-12 08:42:04.000 132 21693.27 336.38 42636.98 88888.00 2023-05-12 08:42:05.000 132 21693.26 336.34 42637.01 47773.73 2023-05-12 08:42:06.000 132 21693.24 336.29 42637.02 88888.00 2023-05-12 08:42:07.000 132 21693.16 336.22 42637.00 88888.00 2023-05-12 08:42:08.000 132 21693.07 336.18 42636.96 88888.00 2023-05-12 08:42:09.000 132 21693.00 336.12 42636.91 88888.00 2023-05-12 08:42:10.000 132 21692.96 336.01 42636.89 47772.95 2023-05-12 08:42:11.000 132 21692.95 335.94 42636.84 88888.00 2023-05-12 08:42:12.000 132 21692.97 335.93 42636.78 88888.00 2023-05-12 08:42:13.000 132 21693.02 335.97 42636.79 88888.00 2023-05-12 08:42:14.000 132 21693.06 336.06 42636.86 88888.00 2023-05-12 08:42:15.000 132 21693.10 336.15 42636.93 47773.70 2023-05-12 08:42:16.000 132 21693.13 336.24 42636.96 88888.00 2023-05-12 08:42:17.000 132 21693.09 336.34 42636.98 88888.00 2023-05-12 08:42:18.000 132 21693.01 336.44 42637.02 88888.00 2023-05-12 08:42:19.000 132 21692.97 336.47 42637.06 88888.00 2023-05-12 08:42:20.000 132 21693.01 336.39 42637.06 47770.57 2023-05-12 08:42:21.000 132 21693.13 336.22 42636.97 88888.00 2023-05-12 08:42:22.000 132 21693.33 336.03 42636.82 88888.00 2023-05-12 08:42:23.000 132 21693.59 335.88 42636.66 88888.00 2023-05-12 08:42:24.000 132 21693.87 335.81 42636.60 88888.00 2023-05-12 08:42:25.000 132 21694.09 335.82 42636.65 47772.99 2023-05-12 08:42:26.000 132 21694.25 335.88 42636.74 88888.00 2023-05-12 08:42:27.000 132 21694.32 336.00 42636.81 88888.00 2023-05-12 08:42:28.000 132 21694.30 336.13 42636.87 88888.00 2023-05-12 08:42:29.000 132 21694.23 336.29 42636.91 88888.00 2023-05-12 08:42:30.000 132 21694.11 336.43 42636.95 47774.15 2023-05-12 08:42:31.000 132 21693.98 336.49 42636.98 88888.00 2023-05-12 08:42:32.000 132 21693.89 336.54 42637.01 88888.00 2023-05-12 08:42:33.000 132 21693.79 336.59 42637.00 88888.00 2023-05-12 08:42:34.000 132 21693.65 336.58 42637.01 88888.00 2023-05-12 08:42:35.000 132 21693.54 336.55 42637.04 47773.59 2023-05-12 08:42:36.000 132 21693.51 336.56 42637.03 88888.00 2023-05-12 08:42:37.000 132 21693.51 336.59 42636.98 88888.00 2023-05-12 08:42:38.000 132 21693.50 336.57 42636.92 88888.00 2023-05-12 08:42:39.000 132 21693.48 336.56 42636.89 88888.00 2023-05-12 08:42:40.000 132 21693.50 336.57 42636.92 47774.04 2023-05-12 08:42:41.000 132 21693.59 336.56 42636.94 88888.00 2023-05-12 08:42:42.000 132 21693.74 336.55 42636.89 88888.00 2023-05-12 08:42:43.000 132 21693.94 336.55 42636.82 88888.00 2023-05-12 08:42:44.000 132 21694.17 336.54 42636.79 88888.00 2023-05-12 08:42:45.000 132 21694.40 336.48 42636.78 47771.80 2023-05-12 08:42:46.000 132 21694.59 336.43 42636.77 88888.00 2023-05-12 08:42:47.000 132 21694.73 336.47 42636.76 88888.00 2023-05-12 08:42:48.000 132 21694.79 336.56 42636.78 88888.00 2023-05-12 08:42:49.000 132 21694.81 336.70 42636.87 88888.00 2023-05-12 08:42:50.000 132 21694.81 336.86 42636.99 47773.53 2023-05-12 08:42:51.000 132 21694.76 337.01 42637.07 88888.00 2023-05-12 08:42:52.000 132 21694.63 337.12 42637.10 88888.00 2023-05-12 08:42:53.000 132 21694.53 337.13 42637.09 88888.00 2023-05-12 08:42:54.000 132 21694.48 337.05 42637.05 88888.00 2023-05-12 08:42:55.000 132 21694.40 336.93 42637.00 47773.46 2023-05-12 08:42:56.000 132 21694.29 336.84 42636.94 88888.00 2023-05-12 08:42:57.000 132 21694.20 336.79 42636.89 88888.00 2023-05-12 08:42:58.000 132 21694.12 336.75 42636.84 88888.00 2023-05-12 08:42:59.000 132 21694.00 336.70 42636.84 88888.00 2023-05-12 08:43:00.000 132 21693.82 336.70 42636.90 47773.97 2023-05-12 08:43:01.000 132 21693.68 336.77 42636.97 88888.00 2023-05-12 08:43:02.000 132 21693.71 336.85 42637.02 88888.00 2023-05-12 08:43:03.000 132 21693.92 336.86 42637.00 88888.00 2023-05-12 08:43:04.000 132 21694.25 336.78 42636.89 88888.00 2023-05-12 08:43:05.000 132 21694.64 336.64 42636.74 47771.14 2023-05-12 08:43:06.000 132 21694.96 336.44 42636.62 88888.00 2023-05-12 08:43:07.000 132 21695.16 336.25 42636.56 88888.00 2023-05-12 08:43:08.000 132 21695.20 336.18 42636.54 88888.00 2023-05-12 08:43:09.000 132 21695.11 336.25 42636.53 88888.00 2023-05-12 08:43:10.000 132 21694.86 336.41 42636.53 47772.23 2023-05-12 08:43:11.000 132 21694.42 336.57 42636.57 88888.00 2023-05-12 08:43:12.000 132 21693.85 336.56 42636.71 88888.00 2023-05-12 08:43:13.000 132 21693.65 336.50 42636.85 88888.00 2023-05-12 08:43:14.000 132 21693.97 336.76 42636.82 88888.00 2023-05-12 08:43:15.000 132 21694.12 337.35 42636.79 47772.69 2023-05-12 08:43:16.000 132 21693.78 337.82 42636.85 88888.00 2023-05-12 08:43:17.000 132 21693.48 337.98 42636.85 88888.00 2023-05-12 08:43:18.000 132 21693.51 338.04 42636.62 88888.00 2023-05-12 08:43:19.000 132 21693.58 338.14 42636.31 88888.00 2023-05-12 08:43:20.000 132 21693.25 338.19 42636.16 47771.17 2023-05-12 08:43:21.000 132 21692.63 338.13 42636.13 88888.00 2023-05-12 08:43:22.000 132 21692.31 337.99 42636.08 88888.00 2023-05-12 08:43:23.000 132 21692.47 337.85 42635.98 88888.00 2023-05-12 08:43:24.000 132 21692.97 337.78 42635.84 88888.00 2023-05-12 08:43:25.000 132 21693.80 337.70 42635.75 47772.78 2023-05-12 08:43:26.000 132 21694.63 337.52 42635.89 88888.00 2023-05-12 08:43:27.000 132 21694.90 337.44 42636.18 88888.00 2023-05-12 08:43:28.000 132 21694.44 337.40 42636.10 88888.00 2023-05-12 08:43:29.000 132 21693.76 337.29 42635.62 88888.00 2023-05-12 08:43:30.000 132 21693.33 337.29 42635.27 47787.72 2023-05-12 08:43:31.000 132 21693.09 337.39 42635.21 88888.00 2023-05-12 08:43:32.000 132 21692.98 337.51 42635.19 88888.00 2023-05-12 08:43:33.000 132 21692.91 337.63 42635.13 88888.00 2023-05-12 08:43:34.000 132 21692.65 337.63 42635.18 88888.00 2023-05-12 08:43:35.000 132 21692.20 337.44 42635.31 47793.18 2023-05-12 08:43:36.000 132 21691.87 337.34 42635.29 88888.00 2023-05-12 08:43:37.000 132 21691.94 337.55 42635.26 88888.00 2023-05-12 08:43:38.000 132 21692.23 337.86 42635.61 88888.00 2023-05-12 08:43:39.000 132 21692.46 338.02 42636.33 88888.00 2023-05-12 08:43:40.000 132 21692.92 338.15 42636.68 47777.83 2023-05-12 08:43:41.000 132 21693.26 338.13 42636.20 88888.00 2023-05-12 08:43:42.000 132 21692.71 337.86 42635.48 88888.00 2023-05-12 08:43:43.000 132 21691.90 337.64 42635.30 88888.00 2023-05-12 08:43:44.000 132 21691.61 337.63 42635.53 88888.00 2023-05-12 08:43:45.000 132 21691.88 337.71 42635.54 47794.07 2023-05-12 08:43:46.000 132 21692.62 337.87 42635.21 88888.00 2023-05-12 08:43:47.000 132 21693.30 338.05 42634.96 88888.00 2023-05-12 08:43:48.000 132 21693.35 338.11 42635.00 88888.00 2023-05-12 08:43:49.000 132 21693.10 337.99 42635.23 88888.00 2023-05-12 08:43:50.000 132 21692.76 337.73 42635.35 47801.63 2023-05-12 08:43:51.000 132 21692.46 337.56 42635.33 88888.00 2023-05-12 08:43:52.000 132 21692.34 337.60 42635.39 88888.00 2023-05-12 08:43:53.000 132 21692.26 337.76 42635.60 88888.00 2023-05-12 08:43:54.000 132 21692.02 337.91 42635.69 88888.00 2023-05-12 08:43:55.000 132 21691.74 337.97 42635.57 47794.23 2023-05-12 08:43:56.000 132 21691.71 338.10 42635.50 88888.00 2023-05-12 08:43:57.000 132 21691.32 338.41 42635.73 88888.00 2023-05-12 08:43:58.000 132 21690.52 338.89 42636.01 88888.00 2023-05-12 08:43:59.000 132 21690.17 339.38 42636.04 88888.00 2023-05-12 08:44:00.000 132 21690.27 339.59 42635.95 47789.97 2023-05-12 08:44:01.000 132 21690.34 339.47 42635.88 88888.00 2023-05-12 08:44:02.000 132 21690.34 339.18 42635.85 88888.00 2023-05-12 08:44:03.000 132 21690.44 338.84 42635.81 88888.00 2023-05-12 08:44:04.000 132 21690.59 338.57 42635.75 88888.00 2023-05-12 08:44:05.000 132 21690.79 338.44 42635.66 47801.89 2023-05-12 08:44:06.000 132 21691.33 338.31 42635.41 88888.00 2023-05-12 08:44:07.000 132 21692.09 338.07 42635.05 88888.00 2023-05-12 08:44:08.000 132 21692.57 337.96 42634.84 88888.00 2023-05-12 08:44:09.000 132 21692.78 338.07 42634.84 88888.00 2023-05-12 08:44:10.000 132 21692.98 338.20 42634.89 47799.97 2023-05-12 08:44:11.000 132 21693.02 338.23 42634.92 88888.00 2023-05-12 08:44:12.000 132 21692.71 338.25 42635.02 88888.00 2023-05-12 08:44:13.000 132 21692.35 338.22 42635.16 88888.00 2023-05-12 08:44:14.000 132 21692.14 338.13 42635.26 88888.00 2023-05-12 08:44:15.000 132 21691.95 338.00 42635.26 47795.86 2023-05-12 08:44:16.000 132 21691.91 337.85 42635.14 88888.00 2023-05-12 08:44:17.000 132 21691.88 337.82 42635.13 88888.00 2023-05-12 08:44:18.000 132 21691.79 337.94 42635.24 88888.00 2023-05-12 08:44:19.000 132 21691.67 338.06 42635.36 88888.00 2023-05-12 08:44:20.000 132 21691.37 338.06 42635.50 47800.93 2023-05-12 08:44:21.000 132 21691.19 338.16 42635.62 88888.00 2023-05-12 08:44:22.000 132 21691.20 338.40 42635.68 88888.00 2023-05-12 08:44:23.000 132 21691.22 338.51 42635.61 88888.00 2023-05-12 08:44:24.000 132 21691.22 338.46 42635.43 88888.00 2023-05-12 08:44:25.000 132 21691.15 338.31 42635.38 47795.98 2023-05-12 08:44:26.000 132 21691.15 338.16 42635.40 88888.00 2023-05-12 08:44:27.000 132 21691.24 338.01 42635.34 88888.00 2023-05-12 08:44:28.000 132 21691.22 337.74 42635.18 88888.00 2023-05-12 08:44:29.000 132 21691.24 337.53 42635.00 88888.00 2023-05-12 08:44:30.000 132 21691.34 337.51 42634.91 47790.59 2023-05-12 08:44:31.000 132 21691.36 337.54 42634.88 88888.00 2023-05-12 08:44:32.000 132 21691.31 337.57 42634.94 88888.00 2023-05-12 08:44:33.000 132 21691.30 337.58 42635.21 88888.00 2023-05-12 08:44:34.000 132 21690.97 337.70 42634.88 88888.00 2023-05-12 08:44:35.000 132 21689.56 338.24 42632.32 47790.31 2023-05-12 08:44:36.000 132 21687.43 339.43 42628.94 88888.00 2023-05-12 08:44:37.000 132 21686.07 341.25 42628.71 88888.00 2023-05-12 08:44:38.000 132 21685.94 343.05 42631.19 88888.00 2023-05-12 08:44:39.000 132 21686.39 343.97 42632.92 88888.00 2023-05-12 08:44:40.000 132 21687.10 344.43 42633.75 47779.35 2023-05-12 08:44:41.000 132 21687.75 344.74 42634.34 88888.00 2023-05-12 08:44:42.000 132 21688.06 344.72 42634.50 88888.00 2023-05-12 08:44:43.000 132 21688.28 344.68 42634.89 88888.00 2023-05-12 08:44:44.000 132 21688.59 344.81 42635.61 88888.00 2023-05-12 08:44:45.000 132 21688.70 344.90 42636.00 47757.13 2023-05-12 08:44:46.000 132 21688.44 345.00 42635.93 88888.00 2023-05-12 08:44:47.000 132 21687.85 345.24 42635.64 88888.00 2023-05-12 08:44:48.000 132 21687.28 345.28 42635.33 88888.00 2023-05-12 08:44:49.000 132 21687.17 344.70 42635.35 88888.00 2023-05-12 08:44:50.000 132 21687.03 343.95 42635.97 47780.24 2023-05-12 08:44:51.000 132 21686.90 343.94 42636.56 88888.00 2023-05-12 08:44:52.000 132 21687.53 344.74 42636.56 88888.00 2023-05-12 08:44:53.000 132 21688.85 345.52 42636.11 88888.00 2023-05-12 08:44:54.000 132 21690.16 345.75 42635.44 88888.00 2023-05-12 08:44:55.000 132 21690.42 345.61 42635.06 47572.42 2023-05-12 08:44:56.000 132 21689.30 345.15 42635.16 88888.00 2023-05-12 08:44:57.000 132 21688.11 344.54 42635.07 88888.00 2023-05-12 08:44:58.000 132 21687.81 344.14 42634.66 88888.00 2023-05-12 08:44:59.000 132 21687.97 343.94 42634.56 88888.00 2023-05-12 08:45:00.000 132 21688.36 344.10 42635.03 47840.96 2023-05-12 08:45:01.000 132 21689.14 344.92 42635.80 88888.00 2023-05-12 08:45:02.000 132 21689.73 345.71 42636.58 88888.00 2023-05-12 08:45:03.000 132 21689.66 345.61 42637.31 88888.00 2023-05-12 08:45:04.000 132 21689.69 345.23 42637.66 88888.00 2023-05-12 08:45:05.000 132 21690.50 345.44 42637.25 47729.45 2023-05-12 08:45:06.000 132 21691.26 345.72 42636.46 88888.00 2023-05-12 08:45:07.000 132 21690.84 345.49 42636.05 88888.00 2023-05-12 08:45:08.000 132 21690.35 345.26 42636.03 88888.00 2023-05-12 08:45:09.000 132 21691.02 345.46 42636.12 88888.00 2023-05-12 08:45:10.000 132 21691.65 345.61 42636.19 47749.88 2023-05-12 08:45:11.000 132 21691.38 345.40 42636.18 88888.00 2023-05-12 08:45:12.000 132 21691.08 344.82 42635.99 88888.00 2023-05-12 08:45:13.000 132 21691.16 344.33 42635.67 88888.00 2023-05-12 08:45:14.000 132 21690.75 344.67 42635.62 88888.00 2023-05-12 08:45:15.000 132 21689.94 345.27 42635.62 47743.98 2023-05-12 08:45:16.000 132 21689.92 345.09 42635.18 88888.00 2023-05-12 08:45:17.000 132 21689.97 344.52 42634.90 88888.00 2023-05-12 08:45:18.000 132 21688.83 344.12 42635.14 88888.00 2023-05-12 08:45:19.000 132 21687.79 344.01 42635.41 88888.00 2023-05-12 08:45:20.000 132 21688.04 344.36 42635.79 50745.87 2023-05-12 08:45:21.000 132 21688.32 344.96 42636.52 88888.00 2023-05-12 08:45:22.000 132 21687.80 345.31 42637.08 88888.00 2023-05-12 08:45:23.000 132 21687.73 344.88 42637.04 88888.00 2023-05-12 08:45:24.000 132 21688.44 344.09 42636.85 88888.00 2023-05-12 08:45:25.000 132 21688.75 344.23 42637.08 47821.67 2023-05-12 08:45:26.000 132 21688.47 345.02 42637.31 88888.00 2023-05-12 08:45:27.000 132 21688.49 345.21 42636.92 88888.00 2023-05-12 08:45:28.000 132 21689.11 344.64 42636.36 88888.00 2023-05-12 08:45:29.000 132 21689.70 343.72 42635.73 88888.00 2023-05-12 08:45:30.000 132 21689.66 343.28 42634.85 47805.39 2023-05-12 08:45:31.000 132 21689.10 343.68 42634.59 88888.00 2023-05-12 08:45:32.000 132 21688.61 344.20 42635.18 88888.00 2023-05-12 08:45:33.000 132 21688.41 344.29 42635.59 88888.00 2023-05-12 08:45:34.000 132 21688.41 344.16 42635.57 88888.00 2023-05-12 08:45:35.000 132 21688.32 344.01 42635.61 47809.80 2023-05-12 08:45:36.000 132 21687.53 343.82 42635.93 88888.00 2023-05-12 08:45:37.000 132 21686.65 343.43 42636.16 88888.00 2023-05-12 08:45:38.000 132 21686.77 343.08 42635.98 88888.00 2023-05-12 08:45:39.000 132 21687.60 343.04 42635.54 88888.00 2023-05-12 08:45:40.000 132 21688.32 343.15 42635.15 47807.59 2023-05-12 08:45:41.000 132 21688.52 343.21 42634.94 88888.00 2023-05-12 08:45:42.000 132 21688.42 343.20 42634.89 88888.00 2023-05-12 08:45:43.000 132 21688.31 343.14 42634.95 88888.00 2023-05-12 08:45:44.000 132 21688.29 343.15 42635.06 88888.00 2023-05-12 08:45:45.000 132 21688.27 343.35 42635.15 47807.75 2023-05-12 08:45:46.000 132 21688.09 343.52 42635.22 88888.00 2023-05-12 08:45:47.000 132 21687.96 343.45 42635.27 88888.00 2023-05-12 08:45:48.000 132 21687.99 343.30 42635.27 88888.00 2023-05-12 08:45:49.000 132 21688.00 343.20 42635.20 88888.00 2023-05-12 08:45:50.000 132 21687.95 343.12 42635.13 47807.76 2023-05-12 08:45:51.000 132 21688.01 343.02 42635.12 88888.00 2023-05-12 08:45:52.000 132 21688.12 342.92 42635.10 88888.00 2023-05-12 08:45:53.000 132 21688.24 342.89 42635.02 88888.00 2023-05-12 08:45:54.000 132 21688.37 342.80 42634.93 88888.00 2023-05-12 08:45:55.000 132 21688.13 342.58 42634.88 47804.51 2023-05-12 08:45:56.000 132 21687.30 342.70 42634.87 88888.00 2023-05-12 08:45:57.000 132 21686.88 343.59 42634.76 88888.00 2023-05-12 08:45:58.000 132 21687.64 344.33 42634.51 88888.00 2023-05-12 08:45:59.000 132 21688.40 344.37 42634.54 88888.00 2023-05-12 08:46:00.000 132 21688.41 344.49 42635.02 47806.75 2023-05-12 08:46:01.000 132 21688.19 345.03 42635.60 88888.00 2023-05-12 08:46:02.000 132 21687.97 345.95 42636.10 88888.00 2023-05-12 08:46:03.000 132 21687.82 346.71 42636.18 88888.00 2023-05-12 08:46:04.000 132 21688.19 346.55 42635.68 88888.00 2023-05-12 08:46:05.000 132 21688.28 346.87 42636.83 47807.20 2023-05-12 08:46:06.000 132 21686.19 346.90 42639.47 88888.00 2023-05-12 08:46:07.000 132 21684.70 342.11 42635.71 88888.00 2023-05-12 08:46:08.000 132 21690.03 334.85 42624.42 88888.00 2023-05-12 08:46:09.000 132 21698.06 331.26 42617.82 88888.00 2023-05-12 08:46:10.000 132 21698.56 333.40 42620.96 47807.36 2023-05-12 08:46:11.000 132 21692.81 339.53 42627.39 88888.00 2023-05-12 08:46:12.000 132 21689.35 343.53 42631.38 88888.00 2023-05-12 08:46:13.000 132 21689.58 343.64 42632.71 88888.00 2023-05-12 08:46:14.000 132 21689.97 342.93 42633.51 88888.00 2023-05-12 08:46:15.000 132 21689.27 342.64 42634.36 47797.73 2023-05-12 08:46:16.000 132 21688.36 342.48 42634.88 88888.00 2023-05-12 08:46:17.000 132 21687.97 342.43 42635.01 88888.00 2023-05-12 08:46:18.000 132 21687.92 342.44 42635.01 88888.00 2023-05-12 08:46:19.000 132 21687.87 342.49 42635.03 88888.00 2023-05-12 08:46:20.000 132 21687.76 342.53 42635.09 47808.04 2023-05-12 08:46:21.000 132 21687.62 342.50 42635.09 88888.00 2023-05-12 08:46:22.000 132 21687.52 342.46 42635.05 88888.00 2023-05-12 08:46:23.000 132 21687.50 342.48 42635.02 88888.00 2023-05-12 08:46:24.000 132 21687.48 342.54 42635.04 88888.00 2023-05-12 08:46:25.000 132 21687.43 342.58 42635.09 47807.72 2023-05-12 08:46:26.000 132 21687.43 342.61 42635.16 88888.00 2023-05-12 08:46:27.000 132 21687.49 342.63 42635.21 88888.00 2023-05-12 08:46:28.000 132 21687.59 342.66 42635.19 88888.00 2023-05-12 08:46:29.000 132 21687.74 342.66 42635.17 88888.00 2023-05-12 08:46:30.000 132 21687.87 342.58 42635.13 47807.69 2023-05-12 08:46:31.000 132 21687.92 342.43 42635.04 88888.00 2023-05-12 08:46:32.000 132 21687.89 342.32 42634.98 88888.00 2023-05-12 08:46:33.000 132 21687.85 342.31 42634.98 88888.00 2023-05-12 08:46:34.000 132 21687.86 342.34 42634.98 88888.00 2023-05-12 08:46:35.000 132 21687.90 342.35 42634.99 47807.90 2023-05-12 08:46:36.000 132 21687.88 342.42 42635.06 88888.00 2023-05-12 08:46:37.000 132 21687.83 342.59 42635.12 88888.00 2023-05-12 08:46:38.000 132 21687.82 342.73 42635.14 88888.00 2023-05-12 08:46:39.000 132 21687.84 342.75 42635.14 88888.00 2023-05-12 08:46:40.000 132 21687.82 342.69 42635.15 47802.74 2023-05-12 08:46:41.000 132 21687.81 342.65 42635.15 88888.00 2023-05-12 08:46:42.000 132 21687.89 342.64 42635.14 88888.00 2023-05-12 08:46:43.000 132 21688.05 342.49 42635.14 88888.00 2023-05-12 08:46:44.000 132 21688.11 342.21 42635.19 88888.00 2023-05-12 08:46:45.000 132 21687.99 342.17 42635.21 47808.12 2023-05-12 08:46:46.000 132 21688.02 342.42 42635.09 88888.00 2023-05-12 08:46:47.000 132 21688.37 342.40 42634.80 88888.00 2023-05-12 08:46:48.000 132 21688.72 341.96 42634.38 88888.00 2023-05-12 08:46:49.000 132 21688.86 341.62 42634.09 88888.00 2023-05-12 08:46:50.000 132 21688.78 341.62 42634.07 47805.37 2023-05-12 08:46:51.000 132 21688.45 341.74 42634.18 88888.00 2023-05-12 08:46:52.000 132 21688.00 341.82 42634.30 88888.00 2023-05-12 08:46:53.000 132 21687.72 341.87 42634.43 88888.00 2023-05-12 08:46:54.000 132 21687.69 341.90 42634.54 88888.00 2023-05-12 08:46:55.000 132 21687.78 342.00 42634.53 47792.56 2023-05-12 08:46:56.000 132 21687.81 342.14 42634.43 88888.00 2023-05-12 08:46:57.000 132 21687.69 342.23 42634.32 88888.00 2023-05-12 08:46:58.000 132 21687.74 342.24 42634.23 88888.00 2023-05-12 08:46:59.000 132 21688.35 342.16 42634.12 88888.00 2023-05-12 08:47:00.000 132 21689.06 342.07 42634.03 47794.00 2023-05-12 08:47:01.000 132 21689.16 342.08 42634.03 88888.00 2023-05-12 08:47:02.000 132 21688.88 342.08 42634.04 88888.00 2023-05-12 08:47:03.000 132 21688.72 342.04 42634.04 88888.00 2023-05-12 08:47:04.000 132 21688.78 342.00 42634.02 88888.00 2023-05-12 08:47:05.000 132 21688.88 341.96 42634.01 47803.38 2023-05-12 08:47:06.000 132 21688.90 341.89 42633.99 88888.00 2023-05-12 08:47:07.000 132 21688.90 341.82 42633.93 88888.00 2023-05-12 08:47:08.000 132 21688.85 341.80 42633.88 88888.00 2023-05-12 08:47:09.000 132 21688.60 341.83 42633.89 88888.00 2023-05-12 08:47:10.000 132 21688.16 341.89 42634.01 47805.13 2023-05-12 08:47:11.000 132 21687.73 341.89 42634.20 88888.00 2023-05-12 08:47:12.000 132 21687.40 341.87 42634.41 88888.00 2023-05-12 08:47:13.000 132 21687.12 341.91 42634.53 88888.00 2023-05-12 08:47:14.000 132 21686.94 341.99 42634.61 88888.00 2023-05-12 08:47:15.000 132 21686.84 342.06 42634.68 47805.41 2023-05-12 08:47:16.000 132 21686.83 342.08 42634.67 88888.00 2023-05-12 08:47:17.000 132 21686.94 342.06 42634.59 88888.00 2023-05-12 08:47:18.000 132 21687.17 342.00 42634.51 88888.00 2023-05-12 08:47:19.000 132 21687.40 341.87 42634.50 88888.00 2023-05-12 08:47:20.000 132 21687.52 341.71 42634.54 47805.92 2023-05-12 08:47:21.000 132 21687.42 341.65 42634.58 88888.00 2023-05-12 08:47:22.000 132 21687.14 341.76 42634.68 88888.00 2023-05-12 08:47:23.000 132 21687.01 342.00 42634.75 88888.00 2023-05-12 08:47:24.000 132 21687.12 342.24 42634.66 88888.00 2023-05-12 08:47:25.000 132 21687.07 342.38 42634.61 47805.40 2023-05-12 08:47:26.000 132 21686.79 342.43 42634.66 88888.00 2023-05-12 08:47:27.000 132 21686.63 342.47 42634.63 88888.00 2023-05-12 08:47:28.000 132 21686.60 342.48 42634.55 88888.00 2023-05-12 08:47:29.000 132 21686.60 342.38 42634.55 88888.00 2023-05-12 08:47:30.000 132 21686.66 342.28 42634.61 47805.06 2023-05-12 08:47:31.000 132 21686.71 342.10 42634.64 88888.00 2023-05-12 08:47:32.000 132 21686.76 341.92 42634.62 88888.00 2023-05-12 08:47:33.000 132 21686.98 341.99 42634.55 88888.00 2023-05-12 08:47:34.000 132 21687.21 342.12 42634.55 88888.00 2023-05-12 08:47:35.000 132 21687.39 342.09 42634.67 47805.72 2023-05-12 08:47:36.000 132 21687.45 342.01 42634.88 88888.00 2023-05-12 08:47:37.000 132 21687.30 342.03 42635.11 88888.00 2023-05-12 08:47:38.000 132 21686.99 342.10 42635.22 88888.00 2023-05-12 08:47:39.000 132 21686.69 342.22 42635.20 88888.00 2023-05-12 08:47:40.000 132 21686.58 342.38 42635.19 47806.04 2023-05-12 08:47:41.000 132 21686.58 342.53 42635.22 88888.00 2023-05-12 08:47:42.000 132 21686.56 342.63 42635.22 88888.00 2023-05-12 08:47:43.000 132 21686.55 342.68 42635.21 88888.00 2023-05-12 08:47:44.000 132 21686.48 342.60 42635.19 88888.00 2023-05-12 08:47:45.000 132 21686.25 342.35 42635.19 47806.27 2023-05-12 08:47:46.000 132 21686.09 342.09 42635.18 88888.00 2023-05-12 08:47:47.000 132 21686.28 341.92 42634.99 88888.00 2023-05-12 08:47:48.000 132 21686.81 341.77 42634.56 88888.00 2023-05-12 08:47:49.000 132 21687.34 341.73 42634.21 88888.00 2023-05-12 08:47:50.000 132 21687.44 341.80 42634.16 47805.12 2023-05-12 08:47:51.000 132 21687.05 341.82 42634.38 88888.00 2023-05-12 08:47:52.000 132 21686.61 341.84 42634.63 88888.00 2023-05-12 08:47:53.000 132 21686.36 341.94 42634.79 88888.00 2023-05-12 08:47:54.000 132 21686.24 342.03 42634.87 88888.00 2023-05-12 08:47:55.000 132 21686.25 342.06 42634.75 47804.59 2023-05-12 08:47:56.000 132 21686.08 341.80 42634.45 88888.00 2023-05-12 08:47:57.000 132 21685.02 341.20 42634.56 88888.00 2023-05-12 08:47:58.000 132 21683.49 340.95 42635.26 88888.00 2023-05-12 08:47:59.000 132 21682.72 341.20 42635.18 88888.00 2023-05-12 08:48:00.000 132 21682.92 340.58 42632.65 47799.70 2023-05-12 08:48:01.000 132 21683.48 338.73 42628.88 88888.00 2023-05-12 08:48:02.000 132 21684.10 337.46 42627.08 88888.00 2023-05-12 08:48:03.000 132 21684.71 337.33 42627.66 88888.00 2023-05-12 08:48:04.000 132 21685.19 337.43 42628.69 88888.00 2023-05-12 08:48:05.000 132 21685.38 337.36 42629.27 47828.03 2023-05-12 08:48:06.000 132 21685.39 337.29 42629.43 88888.00 2023-05-12 08:48:07.000 132 21685.44 337.27 42629.51 88888.00 2023-05-12 08:48:08.000 132 21685.59 337.22 42629.70 88888.00 2023-05-12 08:48:09.000 132 21685.87 337.17 42629.94 88888.00 2023-05-12 08:48:10.000 132 21686.36 336.98 42629.94 47820.78 2023-05-12 08:48:11.000 132 21686.73 336.40 42629.38 88888.00 2023-05-12 08:48:12.000 132 21686.62 336.02 42628.33 88888.00 2023-05-12 08:48:13.000 132 21686.78 336.33 42627.27 88888.00 2023-05-12 08:48:14.000 132 21687.97 336.46 42626.61 88888.00 2023-05-12 08:48:15.000 132 21688.83 336.27 42626.55 47814.28 2023-05-12 08:48:16.000 132 21687.77 336.41 42627.07 88888.00 2023-05-12 08:48:17.000 132 21686.39 336.17 42627.60 88888.00 2023-05-12 08:48:18.000 132 21686.77 335.41 42627.88 88888.00 2023-05-12 08:48:19.000 132 21687.81 335.04 42628.41 88888.00 2023-05-12 08:48:20.000 132 21688.16 335.00 42629.21 47809.05 2023-05-12 08:48:21.000 132 21688.30 334.99 42629.39 88888.00 2023-05-12 08:48:22.000 132 21688.73 334.96 42628.72 88888.00 2023-05-12 08:48:23.000 132 21688.39 335.01 42628.17 88888.00 2023-05-12 08:48:24.000 132 21686.96 335.71 42628.77 88888.00 2023-05-12 08:48:25.000 132 21686.72 336.61 42630.95 47842.89 2023-05-12 08:48:26.000 132 21688.21 336.40 42633.67 88888.00 2023-05-12 08:48:27.000 132 21689.97 335.19 42635.17 88888.00 2023-05-12 08:48:28.000 132 21691.46 334.13 42635.28 88888.00 2023-05-12 08:48:29.000 132 21692.15 333.80 42635.07 88888.00 2023-05-12 08:48:30.000 132 21692.08 333.94 42635.12 47800.44 2023-05-12 08:48:31.000 132 21692.03 334.12 42635.43 88888.00 2023-05-12 08:48:32.000 132 21692.20 334.26 42635.86 88888.00 2023-05-12 08:48:33.000 132 21692.38 334.37 42636.11 88888.00 2023-05-12 08:48:34.000 132 21692.47 334.42 42636.13 88888.00 2023-05-12 08:48:35.000 132 21692.59 334.41 42636.13 47808.17 2023-05-12 08:48:36.000 132 21692.75 334.32 42636.11 88888.00 2023-05-12 08:48:37.000 132 21692.88 334.22 42636.07 88888.00 2023-05-12 08:48:38.000 132 21692.89 334.19 42636.09 88888.00 2023-05-12 08:48:39.000 132 21692.69 334.26 42636.15 88888.00 2023-05-12 08:48:40.000 132 21692.41 334.28 42636.25 47814.14 2023-05-12 08:48:41.000 132 21692.24 334.16 42636.16 88888.00 2023-05-12 08:48:42.000 132 21692.37 334.21 42635.74 88888.00 2023-05-12 08:48:43.000 132 21692.71 334.79 42635.48 88888.00 2023-05-12 08:48:44.000 132 21692.90 335.40 42635.46 88888.00 2023-05-12 08:48:45.000 132 21692.92 335.32 42634.98 47718.90 2023-05-12 08:48:46.000 132 21693.02 334.85 42634.27 88888.00 2023-05-12 08:48:47.000 132 21693.08 334.90 42634.20 88888.00 2023-05-12 08:48:48.000 132 21692.68 335.64 42634.75 88888.00 2023-05-12 08:48:49.000 132 21692.13 336.28 42635.31 88888.00 2023-05-12 08:48:50.000 132 21692.35 336.16 42635.50 47801.78 2023-05-12 08:48:51.000 132 21693.14 335.66 42635.29 88888.00 2023-05-12 08:48:52.000 132 21693.63 335.50 42634.90 88888.00 2023-05-12 08:48:53.000 132 21693.58 335.56 42634.54 88888.00 2023-05-12 08:48:54.000 132 21693.06 335.30 42634.31 88888.00 2023-05-12 08:48:55.000 132 21692.28 334.93 42634.45 47853.05 2023-05-12 08:48:56.000 132 21691.74 335.12 42634.82 88888.00 2023-05-12 08:48:57.000 132 21692.04 335.68 42634.87 88888.00 2023-05-12 08:48:58.000 132 21693.09 335.52 42634.48 88888.00 2023-05-12 08:48:59.000 132 21693.81 334.79 42634.02 88888.00 2023-05-12 08:49:00.000 132 21693.26 334.41 42634.18 47831.02 2023-05-12 08:49:01.000 132 21691.57 334.38 42634.96 88888.00 2023-05-12 08:49:02.000 132 21689.84 334.56 42635.68 88888.00 2023-05-12 08:49:03.000 132 21689.04 334.78 42635.99 88888.00 2023-05-12 08:49:04.000 132 21689.47 334.59 42635.62 88888.00 2023-05-12 08:49:05.000 132 21690.87 334.21 42634.77 47792.11 2023-05-12 08:49:06.000 132 21691.71 333.98 42634.34 88888.00 2023-05-12 08:49:07.000 132 21691.06 333.87 42634.55 88888.00 2023-05-12 08:49:08.000 132 21690.44 334.08 42634.99 88888.00 2023-05-12 08:49:09.000 132 21690.96 334.65 42635.34 88888.00 2023-05-12 08:49:10.000 132 21691.56 335.05 42635.46 47237.61 2023-05-12 08:49:11.000 132 21691.67 335.02 42635.29 88888.00 2023-05-12 08:49:12.000 132 21691.88 334.79 42634.91 88888.00 2023-05-12 08:49:13.000 132 21691.86 334.54 42634.87 88888.00 2023-05-12 08:49:14.000 132 21690.71 334.41 42635.40 88888.00 2023-05-12 08:49:15.000 132 21689.28 334.49 42635.86 47818.83 2023-05-12 08:49:16.000 132 21689.42 334.30 42635.77 88888.00 2023-05-12 08:49:17.000 132 21691.27 333.89 42635.23 88888.00 2023-05-12 08:49:18.000 132 21692.74 334.18 42634.76 88888.00 2023-05-12 08:49:19.000 132 21692.84 334.76 42634.70 88888.00 2023-05-12 08:49:20.000 132 21692.61 334.92 42634.83 47817.02 2023-05-12 08:49:21.000 132 21692.65 334.85 42634.88 88888.00 2023-05-12 08:49:22.000 132 21692.74 334.77 42634.89 88888.00 2023-05-12 08:49:23.000 132 21692.81 334.52 42634.88 88888.00 2023-05-12 08:49:24.000 132 21692.76 334.06 42634.82 88888.00 2023-05-12 08:49:25.000 132 21692.51 333.81 42634.74 47814.75 2023-05-12 08:49:26.000 132 21692.31 334.09 42634.72 88888.00 2023-05-12 08:49:27.000 132 21692.20 334.45 42634.79 88888.00 2023-05-12 08:49:28.000 132 21692.15 334.47 42634.89 88888.00 2023-05-12 08:49:29.000 132 21692.12 334.26 42634.91 88888.00 2023-05-12 08:49:30.000 132 21691.89 334.09 42634.80 47816.04 2023-05-12 08:49:31.000 132 21691.26 333.97 42634.77 88888.00 2023-05-12 08:49:32.000 132 21690.61 333.76 42635.09 88888.00 2023-05-12 08:49:33.000 132 21690.55 333.64 42635.50 88888.00 2023-05-12 08:49:34.000 132 21690.79 333.73 42635.68 88888.00 2023-05-12 08:49:35.000 132 21690.86 333.79 42635.69 47819.59 2023-05-12 08:49:36.000 132 21690.96 333.69 42635.63 88888.00 2023-05-12 08:49:37.000 132 21691.31 333.54 42635.44 88888.00 2023-05-12 08:49:38.000 132 21691.74 333.45 42635.21 88888.00 2023-05-12 08:49:39.000 132 21691.77 333.40 42635.13 88888.00 2023-05-12 08:49:40.000 132 21691.22 333.31 42635.09 47817.11 2023-05-12 08:49:41.000 132 21690.74 333.33 42634.93 88888.00 2023-05-12 08:49:42.000 132 21690.97 333.55 42634.98 88888.00 2023-05-12 08:49:43.000 132 21691.28 333.70 42635.20 88888.00 2023-05-12 08:49:44.000 132 21691.02 333.58 42635.13 88888.00 2023-05-12 08:49:45.000 132 21690.66 333.34 42635.09 47817.27 2023-05-12 08:49:46.000 132 21690.65 333.18 42635.39 88888.00 2023-05-12 08:49:47.000 132 21690.76 333.14 42635.57 88888.00 2023-05-12 08:49:48.000 132 21690.83 333.14 42635.34 88888.00 2023-05-12 08:49:49.000 132 21690.80 333.11 42634.86 88888.00 2023-05-12 08:49:50.000 132 21690.70 333.07 42634.51 47817.03 2023-05-12 08:49:51.000 132 21690.72 333.14 42634.41 88888.00 2023-05-12 08:49:52.000 132 21690.80 333.21 42634.39 88888.00 2023-05-12 08:49:53.000 132 21690.97 333.28 42634.42 88888.00 2023-05-12 08:49:54.000 132 21691.31 333.42 42634.54 88888.00 2023-05-12 08:49:55.000 132 21691.44 333.43 42634.66 47816.93 2023-05-12 08:49:56.000 132 21691.20 333.19 42634.58 88888.00 2023-05-12 08:49:57.000 132 21691.23 332.92 42634.53 88888.00 2023-05-12 08:49:58.000 132 21691.67 332.59 42634.90 88888.00 2023-05-12 08:49:59.000 132 21691.71 332.19 42635.50 88888.00 2023-05-12 08:50:00.000 132 21691.16 332.15 42635.93 47851.70 2023-05-12 08:50:01.000 132 21691.02 332.71 42636.18 88888.00 2023-05-12 08:50:02.000 132 21691.69 333.31 42636.20 88888.00 2023-05-12 08:50:03.000 132 21692.31 333.31 42635.75 88888.00 2023-05-12 08:50:04.000 132 21692.31 332.88 42635.05 88888.00 2023-05-12 08:50:05.000 132 21692.15 332.64 42634.70 47803.65 2023-05-12 08:50:06.000 132 21692.08 332.68 42634.73 88888.00 2023-05-12 08:50:07.000 132 21692.01 332.79 42634.80 88888.00 2023-05-12 08:50:08.000 132 21691.93 332.89 42634.84 88888.00 2023-05-12 08:50:09.000 132 21691.89 332.87 42634.89 88888.00 2023-05-12 08:50:10.000 132 21691.66 332.85 42634.78 47782.29 2023-05-12 08:50:11.000 132 21690.77 333.31 42634.40 88888.00 2023-05-12 08:50:12.000 132 21690.01 333.92 42634.12 88888.00 2023-05-12 08:50:13.000 132 21690.86 333.50 42633.91 88888.00 2023-05-12 08:50:14.000 132 21692.47 332.45 42633.62 88888.00 2023-05-12 08:50:15.000 132 21693.10 331.97 42633.45 47760.07 2023-05-12 08:50:16.000 132 21692.75 331.71 42633.41 88888.00 2023-05-12 08:50:17.000 132 21692.00 331.26 42633.41 88888.00 2023-05-12 08:50:18.000 132 21691.59 331.27 42633.60 88888.00 2023-05-12 08:50:19.000 132 21692.14 331.99 42634.15 88888.00 2023-05-12 08:50:20.000 132 21692.74 332.60 42634.66 47627.01 2023-05-12 08:50:21.000 132 21692.53 332.43 42634.59 88888.00 2023-05-12 08:50:22.000 132 21692.16 331.98 42634.19 88888.00 2023-05-12 08:50:23.000 132 21692.17 331.93 42634.17 88888.00 2023-05-12 08:50:24.000 132 21692.30 332.13 42634.47 88888.00 2023-05-12 08:50:25.000 132 21692.33 332.05 42634.55 46845.05 2023-05-12 08:50:26.000 132 21692.26 331.81 42634.36 88888.00 2023-05-12 08:50:27.000 132 21691.70 332.06 42634.14 88888.00 2023-05-12 08:50:28.000 132 21690.68 332.52 42634.05 88888.00 2023-05-12 08:50:29.000 132 21690.57 332.54 42633.93 88888.00 2023-05-12 08:50:30.000 132 21691.40 332.50 42633.88 47807.68 2023-05-12 08:50:31.000 132 21691.59 332.81 42634.14 88888.00 2023-05-12 08:50:32.000 132 21690.90 333.04 42634.53 88888.00 2023-05-12 08:50:33.000 132 21690.40 332.99 42634.73 88888.00 2023-05-12 08:50:34.000 132 21690.54 332.97 42634.64 88888.00 2023-05-12 08:50:35.000 132 21690.84 332.95 42634.50 47818.23 2023-05-12 08:50:36.000 132 21690.86 332.78 42634.52 88888.00 2023-05-12 08:50:37.000 132 21690.87 332.61 42634.54 88888.00 2023-05-12 08:50:38.000 132 21691.03 332.52 42634.53 88888.00 2023-05-12 08:50:39.000 132 21691.06 332.31 42634.66 88888.00 2023-05-12 08:50:40.000 132 21690.86 331.94 42634.81 47818.41 2023-05-12 08:50:41.000 132 21690.73 331.56 42634.78 88888.00 2023-05-12 08:50:42.000 132 21690.77 331.38 42634.66 88888.00 2023-05-12 08:50:43.000 132 21690.80 331.38 42634.61 88888.00 2023-05-12 08:50:44.000 132 21690.62 331.42 42634.73 88888.00 2023-05-12 08:50:45.000 132 21690.32 331.48 42634.93 47817.32 2023-05-12 08:50:46.000 132 21690.38 331.56 42634.91 88888.00 2023-05-12 08:50:47.000 132 21690.87 331.62 42634.80 88888.00 2023-05-12 08:50:48.000 132 21691.27 331.77 42635.01 88888.00 2023-05-12 08:50:49.000 132 21691.25 332.13 42635.36 88888.00 2023-05-12 08:50:50.000 132 21691.10 332.36 42635.54 47818.76 2023-05-12 08:50:51.000 132 21691.27 332.25 42635.74 88888.00 2023-05-12 08:50:52.000 132 21691.40 332.07 42636.09 88888.00 2023-05-12 08:50:53.000 132 21691.10 332.16 42636.19 88888.00 2023-05-12 08:50:54.000 132 21690.69 332.25 42635.85 88888.00 2023-05-12 08:50:55.000 132 21690.48 331.81 42635.45 47817.86 2023-05-12 08:50:56.000 132 21690.40 331.17 42635.14 88888.00 2023-05-12 08:50:57.000 132 21690.20 331.36 42634.65 88888.00 2023-05-12 08:50:58.000 132 21689.80 332.02 42634.02 88888.00 2023-05-12 08:50:59.000 132 21690.07 332.09 42633.36 88888.00 2023-05-12 08:51:00.000 132 21691.68 331.82 42632.51 47812.23 2023-05-12 08:51:01.000 132 21693.17 332.17 42631.78 88888.00 2023-05-12 08:51:02.000 132 21693.00 332.96 42631.99 88888.00 2023-05-12 08:51:03.000 132 21691.64 333.28 42632.99 88888.00 2023-05-12 08:51:04.000 132 21690.34 332.89 42633.74 88888.00 2023-05-12 08:51:05.000 132 21689.51 332.23 42633.84 47819.54 2023-05-12 08:51:06.000 132 21689.24 332.22 42633.27 88888.00 2023-05-12 08:51:07.000 132 21689.65 333.54 42631.88 88888.00 2023-05-12 08:51:08.000 132 21690.59 335.44 42630.23 88888.00 2023-05-12 08:51:09.000 132 21691.82 336.15 42629.56 88888.00 2023-05-12 08:51:10.000 132 21692.52 335.04 42630.57 47814.80 2023-05-12 08:51:11.000 132 21691.98 333.53 42632.72 88888.00 2023-05-12 08:51:12.000 132 21691.16 332.90 42634.36 88888.00 2023-05-12 08:51:13.000 132 21690.87 332.86 42634.86 88888.00 2023-05-12 08:51:14.000 132 21691.04 332.96 42634.82 88888.00 2023-05-12 08:51:15.000 132 21691.94 333.23 42634.68 47818.00 2023-05-12 08:51:16.000 132 21693.39 333.62 42634.88 88888.00 2023-05-12 08:51:17.000 132 21694.29 333.90 42635.43 88888.00 2023-05-12 08:51:18.000 132 21693.91 333.80 42635.53 88888.00 2023-05-12 08:51:19.000 132 21692.42 333.28 42634.94 88888.00 2023-05-12 08:51:20.000 132 21691.00 332.76 42634.49 47820.27 2023-05-12 08:51:21.000 132 21690.81 332.45 42634.40 88888.00 2023-05-12 08:51:22.000 132 21691.31 332.27 42634.37 88888.00 2023-05-12 08:51:23.000 132 21691.42 332.39 42634.61 88888.00 2023-05-12 08:51:24.000 132 21691.04 332.56 42635.22 88888.00 2023-05-12 08:51:25.000 132 21690.56 332.44 42635.83 47821.77 2023-05-12 08:51:26.000 132 21690.22 332.31 42636.14 88888.00 2023-05-12 08:51:27.000 132 21689.99 332.28 42636.27 88888.00 2023-05-12 08:51:28.000 132 21689.75 332.24 42636.35 88888.00 2023-05-12 08:51:29.000 132 21689.55 332.26 42636.41 88888.00 2023-05-12 08:51:30.000 132 21689.40 332.34 42636.47 47821.70 2023-05-12 08:51:31.000 132 21689.31 332.38 42636.55 88888.00 2023-05-12 08:51:32.000 132 21689.33 332.36 42636.61 88888.00 2023-05-12 08:51:33.000 132 21689.46 332.29 42636.57 88888.00 2023-05-12 08:51:34.000 132 21689.64 332.21 42636.48 88888.00 2023-05-12 08:51:35.000 132 21689.81 332.12 42636.41 47821.77 2023-05-12 08:51:36.000 132 21689.96 332.03 42636.39 88888.00 2023-05-12 08:51:37.000 132 21690.14 331.95 42636.37 88888.00 2023-05-12 08:51:38.000 132 21690.29 331.85 42636.34 88888.00 2023-05-12 08:51:39.000 132 21690.35 331.72 42636.34 88888.00 2023-05-12 08:51:40.000 132 21690.33 331.61 42636.37 47817.43 2023-05-12 08:51:41.000 132 21690.27 331.56 42636.40 88888.00 2023-05-12 08:51:42.000 132 21690.16 331.56 42636.40 88888.00 2023-05-12 08:51:43.000 132 21689.94 331.56 42636.41 88888.00 2023-05-12 08:51:44.000 132 21689.62 331.61 42636.43 88888.00 2023-05-12 08:51:45.000 132 21689.32 331.71 42636.44 47822.38 2023-05-12 08:51:46.000 132 21689.12 331.81 42636.45 88888.00 2023-05-12 08:51:47.000 132 21689.00 331.81 42636.45 88888.00 2023-05-12 08:51:48.000 132 21688.94 331.82 42636.47 88888.00 2023-05-12 08:51:49.000 132 21688.93 331.94 42636.53 88888.00 2023-05-12 08:51:50.000 132 21688.88 332.09 42636.59 47821.43 2023-05-12 08:51:51.000 132 21688.81 332.16 42636.63 88888.00 2023-05-12 08:51:52.000 132 21688.81 332.18 42636.67 88888.00 2023-05-12 08:51:53.000 132 21688.90 332.18 42636.69 88888.00 2023-05-12 08:51:54.000 132 21689.03 332.13 42636.70 88888.00 2023-05-12 08:51:55.000 132 21689.15 332.08 42636.68 47821.70 2023-05-12 08:51:56.000 132 21689.31 332.05 42636.63 88888.00 2023-05-12 08:51:57.000 132 21689.53 331.98 42636.62 88888.00 2023-05-12 08:51:58.000 132 21689.78 331.85 42636.62 88888.00 2023-05-12 08:51:59.000 132 21689.96 331.71 42636.54 88888.00 2023-05-12 08:52:00.000 132 21690.07 331.56 42636.43 47811.35 2023-05-12 08:52:01.000 132 21690.19 331.49 42636.39 88888.00 2023-05-12 08:52:02.000 132 21690.28 331.50 42636.43 88888.00 2023-05-12 08:52:03.000 132 21690.28 331.47 42636.43 88888.00 2023-05-12 08:52:04.000 132 21690.19 331.44 42636.41 88888.00 2023-05-12 08:52:05.000 132 21690.08 331.52 42636.45 47822.29 2023-05-12 08:52:06.000 132 21689.92 331.63 42636.55 88888.00 2023-05-12 08:52:07.000 132 21689.74 331.70 42636.62 88888.00 2023-05-12 08:52:08.000 132 21689.55 331.79 42636.66 88888.00 2023-05-12 08:52:09.000 132 21689.37 331.90 42636.71 88888.00 2023-05-12 08:52:10.000 132 21689.21 331.98 42636.75 47821.71 2023-05-12 08:52:11.000 132 21689.10 331.95 42636.75 88888.00 2023-05-12 08:52:12.000 132 21689.06 331.90 42636.73 88888.00 2023-05-12 08:52:13.000 132 21689.05 331.87 42636.69 88888.00 2023-05-12 08:52:14.000 132 21689.08 331.86 42636.65 88888.00 2023-05-12 08:52:15.000 132 21689.16 331.82 42636.60 47821.66 2023-05-12 08:52:16.000 132 21689.28 331.74 42636.57 88888.00 2023-05-12 08:52:17.000 132 21689.37 331.68 42636.58 88888.00 2023-05-12 08:52:18.000 132 21689.49 331.66 42636.59 88888.00 2023-05-12 08:52:19.000 132 21689.63 331.64 42636.57 88888.00 2023-05-12 08:52:20.000 132 21689.79 331.68 42636.57 47809.25 2023-05-12 08:52:21.000 132 21689.88 331.73 42636.57 88888.00 2023-05-12 08:52:22.000 132 21689.92 331.71 42636.59 88888.00 2023-05-12 08:52:23.000 132 21689.97 331.68 42636.64 88888.00 2023-05-12 08:52:24.000 132 21689.98 331.74 42636.69 88888.00 2023-05-12 08:52:25.000 132 21689.92 331.82 42636.71 47814.26 2023-05-12 08:52:26.000 132 21689.82 331.85 42636.72 88888.00 2023-05-12 08:52:27.000 132 21689.73 331.91 42636.74 88888.00 2023-05-12 08:52:28.000 132 21689.62 332.02 42636.74 88888.00 2023-05-12 08:52:29.000 132 21689.48 332.00 42636.73 88888.00 2023-05-12 08:52:30.000 132 21689.33 331.87 42636.73 47822.80 2023-05-12 08:52:31.000 132 21689.22 331.79 42636.77 88888.00 2023-05-12 08:52:32.000 132 21689.18 331.80 42636.80 88888.00 2023-05-12 08:52:33.000 132 21689.17 331.84 42636.76 88888.00 2023-05-12 08:52:34.000 132 21689.17 331.83 42636.68 88888.00 2023-05-12 08:52:35.000 132 21689.19 331.80 42636.67 47821.69 2023-05-12 08:52:36.000 132 21689.23 331.78 42636.71 88888.00 2023-05-12 08:52:37.000 132 21689.24 331.73 42636.71 88888.00 2023-05-12 08:52:38.000 132 21689.17 331.67 42636.66 88888.00 2023-05-12 08:52:39.000 132 21689.07 331.64 42636.65 88888.00 2023-05-12 08:52:40.000 132 21688.98 331.65 42636.63 47821.62 2023-05-12 08:52:41.000 132 21688.93 331.70 42636.62 88888.00 2023-05-12 08:52:42.000 132 21688.93 331.77 42636.65 88888.00 2023-05-12 08:52:43.000 132 21688.92 331.81 42636.66 88888.00 2023-05-12 08:52:44.000 132 21688.89 331.87 42636.64 88888.00 2023-05-12 08:52:45.000 132 21688.84 331.97 42636.63 47808.79 2023-05-12 08:52:46.000 132 21688.79 332.05 42636.69 88888.00 2023-05-12 08:52:47.000 132 21688.74 332.07 42636.78 88888.00 2023-05-12 08:52:48.000 132 21688.69 332.08 42636.82 88888.00 2023-05-12 08:52:49.000 132 21688.67 332.12 42636.82 88888.00 2023-05-12 08:52:50.000 132 21688.62 332.17 42636.86 47821.74 2023-05-12 08:52:51.000 132 21688.54 332.19 42636.89 88888.00 2023-05-12 08:52:52.000 132 21688.49 332.18 42636.88 88888.00 2023-05-12 08:52:53.000 132 21688.52 332.18 42636.85 88888.00 2023-05-12 08:52:54.000 132 21688.59 332.18 42636.87 88888.00 2023-05-12 08:52:55.000 132 21688.68 332.18 42636.93 47821.74 2023-05-12 08:52:56.000 132 21688.72 332.14 42636.93 88888.00 2023-05-12 08:52:57.000 132 21688.69 332.07 42636.93 88888.00 2023-05-12 08:52:58.000 132 21688.62 332.03 42636.94 88888.00 2023-05-12 08:52:59.000 132 21688.60 332.07 42636.99 88888.00 2023-05-12 08:53:00.000 132 21688.59 332.17 42637.07 47821.89 2023-05-12 08:53:01.000 132 21688.52 332.26 42637.12 88888.00 2023-05-12 08:53:02.000 132 21688.44 332.31 42637.11 88888.00 2023-05-12 08:53:03.000 132 21688.37 332.35 42637.13 88888.00 2023-05-12 08:53:04.000 132 21688.28 332.42 42637.17 88888.00 2023-05-12 08:53:05.000 132 21688.22 332.49 42637.19 47821.73 2023-05-12 08:53:06.000 132 21688.20 332.52 42637.21 88888.00 2023-05-12 08:53:07.000 132 21688.18 332.53 42637.21 88888.00 2023-05-12 08:53:08.000 132 21688.15 332.54 42637.19 88888.00 2023-05-12 08:53:09.000 132 21688.10 332.52 42637.18 88888.00 2023-05-12 08:53:10.000 132 21688.08 332.51 42637.19 47811.24 2023-05-12 08:53:11.000 132 21688.10 332.57 42637.24 88888.00 2023-05-12 08:53:12.000 132 21688.13 332.63 42637.33 88888.00 2023-05-12 08:53:13.000 132 21688.14 332.64 42637.40 88888.00 2023-05-12 08:53:14.000 132 21688.14 332.61 42637.41 88888.00 2023-05-12 08:53:15.000 132 21688.19 332.61 42637.40 47822.25 2023-05-12 08:53:16.000 132 21688.28 332.66 42637.40 88888.00 2023-05-12 08:53:17.000 132 21688.35 332.67 42637.39 88888.00 2023-05-12 08:53:18.000 132 21688.37 332.64 42637.36 88888.00 2023-05-12 08:53:19.000 132 21688.37 332.64 42637.34 88888.00 2023-05-12 08:53:20.000 132 21688.34 332.70 42637.39 47822.10 2023-05-12 08:53:21.000 132 21688.32 332.75 42637.46 88888.00 2023-05-12 08:53:22.000 132 21688.31 332.75 42637.50 88888.00 2023-05-12 08:53:23.000 132 21688.29 332.79 42637.54 88888.00 2023-05-12 08:53:24.000 132 21688.24 332.88 42637.57 88888.00 2023-05-12 08:53:25.000 132 21688.15 332.96 42637.60 47822.07 2023-05-12 08:53:26.000 132 21688.02 333.00 42637.63 88888.00 2023-05-12 08:53:27.000 132 21687.92 333.04 42637.67 88888.00 2023-05-12 08:53:28.000 132 21687.88 333.09 42637.68 88888.00 2023-05-12 08:53:29.000 132 21687.85 333.13 42637.66 88888.00 2023-05-12 08:53:30.000 132 21687.85 333.15 42637.63 47822.12 2023-05-12 08:53:31.000 132 21687.90 333.15 42637.66 88888.00 2023-05-12 08:53:32.000 132 21688.01 333.13 42637.73 88888.00 2023-05-12 08:53:33.000 132 21688.13 333.12 42637.80 88888.00 2023-05-12 08:53:34.000 132 21688.22 333.14 42637.80 88888.00 2023-05-12 08:53:35.000 132 21688.25 333.15 42637.77 47814.83 2023-05-12 08:53:36.000 132 21688.22 333.19 42637.77 88888.00 2023-05-12 08:53:37.000 132 21688.20 333.27 42637.82 88888.00 2023-05-12 08:53:38.000 132 21688.20 333.33 42637.92 88888.00 2023-05-12 08:53:39.000 132 21688.20 333.41 42637.99 88888.00 2023-05-12 08:53:40.000 132 21688.19 333.53 42638.00 47822.42 2023-05-12 08:53:41.000 132 21688.16 333.60 42637.94 88888.00 2023-05-12 08:53:42.000 132 21688.15 333.55 42637.89 88888.00 2023-05-12 08:53:43.000 132 21688.19 333.51 42637.89 88888.00 2023-05-12 08:53:44.000 132 21688.30 333.51 42637.93 88888.00 2023-05-12 08:53:45.000 132 21688.41 333.48 42637.98 47822.39 2023-05-12 08:53:46.000 132 21688.47 333.44 42637.99 88888.00 2023-05-12 08:53:47.000 132 21688.48 333.46 42637.97 88888.00 2023-05-12 08:53:48.000 132 21688.50 333.50 42637.96 88888.00 2023-05-12 08:53:49.000 132 21688.53 333.53 42637.99 88888.00 2023-05-12 08:53:50.000 132 21688.54 333.57 42638.02 47822.70 2023-05-12 08:53:51.000 132 21688.52 333.59 42638.01 88888.00 2023-05-12 08:53:52.000 132 21688.51 333.60 42638.01 88888.00 2023-05-12 08:53:53.000 132 21688.51 333.64 42637.98 88888.00 2023-05-12 08:53:54.000 132 21688.57 333.75 42637.96 88888.00 2023-05-12 08:53:55.000 132 21688.71 333.85 42637.97 47822.82 2023-05-12 08:53:56.000 132 21688.87 333.87 42638.02 88888.00 2023-05-12 08:53:57.000 132 21688.94 333.82 42638.06 88888.00 2023-05-12 08:53:58.000 132 21688.91 333.77 42638.06 88888.00 2023-05-12 08:53:59.000 132 21688.84 333.71 42638.04 88888.00 2023-05-12 08:54:00.000 132 21688.70 333.70 42638.04 47822.78 2023-05-12 08:54:01.000 132 21688.55 333.79 42638.09 88888.00 2023-05-12 08:54:02.000 132 21688.47 333.91 42638.13 88888.00 2023-05-12 08:54:03.000 132 21688.44 333.98 42638.16 88888.00 2023-05-12 08:54:04.000 132 21688.44 334.00 42638.18 88888.00 2023-05-12 08:54:05.000 132 21688.48 334.01 42638.18 47822.80 2023-05-12 08:54:06.000 132 21688.58 334.03 42638.16 88888.00 2023-05-12 08:54:07.000 132 21688.70 334.04 42638.07 88888.00 2023-05-12 08:54:08.000 132 21688.78 334.01 42637.96 88888.00 2023-05-12 08:54:09.000 132 21688.86 333.96 42637.89 88888.00 2023-05-12 08:54:10.000 132 21689.00 333.93 42637.93 47822.96 2023-05-12 08:54:11.000 132 21689.16 333.90 42638.01 88888.00 2023-05-12 08:54:12.000 132 21689.22 333.88 42638.03 88888.00 2023-05-12 08:54:13.000 132 21689.16 333.86 42638.03 88888.00 2023-05-12 08:54:14.000 132 21689.10 333.89 42638.07 88888.00 2023-05-12 08:54:15.000 132 21689.02 333.99 42638.15 47822.93 2023-05-12 08:54:16.000 132 21688.87 334.11 42638.21 88888.00 2023-05-12 08:54:17.000 132 21688.66 334.19 42638.22 88888.00 2023-05-12 08:54:18.000 132 21688.47 334.26 42638.24 88888.00 2023-05-12 08:54:19.000 132 21688.38 334.38 42638.27 88888.00 2023-05-12 08:54:20.000 132 21688.35 334.51 42638.27 47822.84 2023-05-12 08:54:21.000 132 21688.38 334.60 42638.25 88888.00 2023-05-12 08:54:22.000 132 21688.39 334.61 42638.21 88888.00 2023-05-12 08:54:23.000 132 21688.37 334.54 42638.15 88888.00 2023-05-12 08:54:24.000 132 21688.35 334.44 42638.17 88888.00 2023-05-12 08:54:25.000 132 21688.32 334.35 42638.20 47816.62 2023-05-12 08:54:26.000 132 21688.31 334.34 42638.19 88888.00 2023-05-12 08:54:27.000 132 21688.32 334.39 42638.16 88888.00 2023-05-12 08:54:28.000 132 21688.33 334.39 42638.12 88888.00 2023-05-12 08:54:29.000 132 21688.35 334.41 42638.11 88888.00 2023-05-12 08:54:30.000 132 21688.46 334.49 42638.16 47822.85 2023-05-12 08:54:31.000 132 21688.61 334.54 42638.22 88888.00 2023-05-12 08:54:32.000 132 21688.74 334.52 42638.27 88888.00 2023-05-12 08:54:33.000 132 21688.85 334.50 42638.31 88888.00 2023-05-12 08:54:34.000 132 21688.94 334.55 42638.33 88888.00 2023-05-12 08:54:35.000 132 21688.98 334.64 42638.29 47823.18 2023-05-12 08:54:36.000 132 21688.94 334.67 42638.21 88888.00 2023-05-12 08:54:37.000 132 21688.84 334.65 42638.18 88888.00 2023-05-12 08:54:38.000 132 21688.69 334.63 42638.19 88888.00 2023-05-12 08:54:39.000 132 21688.58 334.68 42638.21 88888.00 2023-05-12 08:54:40.000 132 21688.54 334.78 42638.29 47810.35 2023-05-12 08:54:41.000 132 21688.49 334.85 42638.34 88888.00 2023-05-12 08:54:42.000 132 21688.39 334.83 42638.32 88888.00 2023-05-12 08:54:43.000 132 21688.32 334.82 42638.29 88888.00 2023-05-12 08:54:44.000 132 21688.30 334.83 42638.30 88888.00 2023-05-12 08:54:45.000 132 21688.34 334.79 42638.35 47816.51 2023-05-12 08:54:46.000 132 21688.38 334.69 42638.42 88888.00 2023-05-12 08:54:47.000 132 21688.39 334.62 42638.41 88888.00 2023-05-12 08:54:48.000 132 21688.38 334.58 42638.34 88888.00 2023-05-12 08:54:49.000 132 21688.41 334.57 42638.29 88888.00 2023-05-12 08:54:50.000 132 21688.49 334.59 42638.27 47823.59 2023-05-12 08:54:51.000 132 21688.59 334.65 42638.22 88888.00 2023-05-12 08:54:52.000 132 21688.69 334.69 42638.16 88888.00 2023-05-12 08:54:53.000 132 21688.78 334.63 42638.11 88888.00 2023-05-12 08:54:54.000 132 21688.86 334.54 42638.11 88888.00 2023-05-12 08:54:55.000 132 21688.95 334.54 42638.12 47823.10 2023-05-12 08:54:56.000 132 21689.03 334.59 42638.13 88888.00 2023-05-12 08:54:57.000 132 21689.07 334.60 42638.13 88888.00 2023-05-12 08:54:58.000 132 21689.06 334.59 42638.15 88888.00 2023-05-12 08:54:59.000 132 21689.05 334.58 42638.15 88888.00 2023-05-12 08:55:00.000 132 21689.07 334.54 42638.16 47823.16 2023-05-12 08:55:01.000 132 21689.06 334.50 42638.18 88888.00 2023-05-12 08:55:02.000 132 21688.93 334.46 42638.21 88888.00 2023-05-12 08:55:03.000 132 21688.72 334.46 42638.24 88888.00 2023-05-12 08:55:04.000 132 21688.55 334.54 42638.28 88888.00 2023-05-12 08:55:05.000 132 21688.40 334.63 42638.34 47810.86 2023-05-12 08:55:06.000 132 21688.22 334.71 42638.43 88888.00 2023-05-12 08:55:07.000 132 21688.07 334.73 42638.43 88888.00 2023-05-12 08:55:08.000 132 21688.02 334.67 42638.38 88888.00 2023-05-12 08:55:09.000 132 21688.06 334.56 42638.33 88888.00 2023-05-12 08:55:10.000 132 21688.15 334.50 42638.26 47819.94 2023-05-12 08:55:11.000 132 21688.26 334.43 42638.18 88888.00 2023-05-12 08:55:12.000 132 21688.38 334.26 42638.14 88888.00 2023-05-12 08:55:13.000 132 21688.48 334.05 42638.10 88888.00 2023-05-12 08:55:14.000 132 21688.60 333.91 42638.02 88888.00 2023-05-12 08:55:15.000 132 21688.73 333.81 42637.97 47823.11 2023-05-12 08:55:16.000 132 21688.80 333.72 42637.96 88888.00 2023-05-12 08:55:17.000 132 21688.84 333.65 42637.96 88888.00 2023-05-12 08:55:18.000 132 21688.90 333.62 42637.95 88888.00 2023-05-12 08:55:19.000 132 21688.91 333.65 42637.96 88888.00 2023-05-12 08:55:20.000 132 21688.87 333.69 42638.00 47822.84 2023-05-12 08:55:21.000 132 21688.85 333.75 42638.02 88888.00 2023-05-12 08:55:22.000 132 21688.90 333.86 42638.06 88888.00 2023-05-12 08:55:23.000 132 21688.89 333.93 42638.14 88888.00 2023-05-12 08:55:24.000 132 21688.73 333.95 42638.18 88888.00 2023-05-12 08:55:25.000 132 21688.48 333.96 42638.14 47822.59 2023-05-12 08:55:26.000 132 21688.25 333.91 42638.08 88888.00 2023-05-12 08:55:27.000 132 21688.13 333.89 42638.06 88888.00 2023-05-12 08:55:28.000 132 21688.08 333.94 42638.06 88888.00 2023-05-12 08:55:29.000 132 21688.05 333.95 42638.11 88888.00 2023-05-12 08:55:30.000 132 21688.07 333.93 42638.16 47811.65 2023-05-12 08:55:31.000 132 21688.12 333.90 42638.16 88888.00 2023-05-12 08:55:32.000 132 21688.13 333.80 42638.09 88888.00 2023-05-12 08:55:33.000 132 21688.10 333.65 42638.02 88888.00 2023-05-12 08:55:34.000 132 21688.10 333.50 42637.94 88888.00 2023-05-12 08:55:35.000 132 21688.10 333.36 42637.90 47823.09 2023-05-12 08:55:36.000 132 21688.05 333.21 42637.90 88888.00 2023-05-12 08:55:37.000 132 21687.99 333.07 42637.89 88888.00 2023-05-12 08:55:38.000 132 21687.97 332.96 42637.84 88888.00 2023-05-12 08:55:39.000 132 21688.01 332.88 42637.79 88888.00 2023-05-12 08:55:40.000 132 21688.05 332.82 42637.77 47822.03 2023-05-12 08:55:41.000 132 21688.09 332.80 42637.77 88888.00 2023-05-12 08:55:42.000 132 21688.16 332.80 42637.77 88888.00 2023-05-12 08:55:43.000 132 21688.23 332.81 42637.75 88888.00 2023-05-12 08:55:44.000 132 21688.24 332.83 42637.73 88888.00 2023-05-12 08:55:45.000 132 21688.23 332.81 42637.69 47822.32 2023-05-12 08:55:46.000 132 21688.23 332.80 42637.66 88888.00 2023-05-12 08:55:47.000 132 21688.19 332.81 42637.68 88888.00 2023-05-12 08:55:48.000 132 21688.13 332.79 42637.73 88888.00 2023-05-12 08:55:49.000 132 21688.06 332.74 42637.73 88888.00 2023-05-12 08:55:50.000 132 21688.08 332.70 42637.67 47809.41 2023-05-12 08:55:51.000 132 21688.13 332.64 42637.60 88888.00 2023-05-12 08:55:52.000 132 21688.07 332.57 42637.59 88888.00 2023-05-12 08:55:53.000 132 21687.94 332.55 42637.62 88888.00 2023-05-12 08:55:54.000 132 21687.81 332.55 42637.65 88888.00 2023-05-12 08:55:55.000 132 21687.71 332.53 42637.66 47816.03 2023-05-12 08:55:56.000 132 21687.61 332.51 42637.65 88888.00 2023-05-12 08:55:57.000 132 21687.51 332.49 42637.66 88888.00 2023-05-12 08:55:58.000 132 21687.42 332.51 42637.71 88888.00 2023-05-12 08:55:59.000 132 21687.33 332.58 42637.76 88888.00 2023-05-12 08:56:00.000 132 21687.26 332.61 42637.76 47821.91 2023-05-12 08:56:01.000 132 21687.26 332.56 42637.71 88888.00 2023-05-12 08:56:02.000 132 21687.31 332.44 42637.62 88888.00 2023-05-12 08:56:03.000 132 21687.38 332.31 42637.52 88888.00 2023-05-12 08:56:04.000 132 21687.49 332.21 42637.45 88888.00 2023-05-12 08:56:05.000 132 21687.65 332.14 42637.46 47821.84 2023-05-12 08:56:06.000 132 21687.81 332.11 42637.50 88888.00 2023-05-12 08:56:07.000 132 21687.94 332.07 42637.55 88888.00 2023-05-12 08:56:08.000 132 21688.02 332.03 42637.57 88888.00 2023-05-12 08:56:09.000 132 21688.12 331.98 42637.56 88888.00 2023-05-12 08:56:10.000 132 21688.23 331.96 42637.54 47822.01 2023-05-12 08:56:11.000 132 21688.27 331.95 42637.53 88888.00 2023-05-12 08:56:12.000 132 21688.16 331.90 42637.53 88888.00 2023-05-12 08:56:13.000 132 21687.99 331.87 42637.52 88888.00 2023-05-12 08:56:14.000 132 21687.82 331.89 42637.51 88888.00 2023-05-12 08:56:15.000 132 21687.66 331.95 42637.50 47821.73 2023-05-12 08:56:16.000 132 21687.51 332.01 42637.53 88888.00 2023-05-12 08:56:17.000 132 21687.35 332.04 42637.57 88888.00 2023-05-12 08:56:18.000 132 21687.19 332.04 42637.59 88888.00 2023-05-12 08:56:19.000 132 21687.02 332.02 42637.59 88888.00 2023-05-12 08:56:20.000 132 21686.91 332.03 42637.61 47818.81 2023-05-12 08:56:21.000 132 21686.88 332.11 42637.65 88888.00 2023-05-12 08:56:22.000 132 21686.88 332.19 42637.66 88888.00 2023-05-12 08:56:23.000 132 21686.90 332.20 42637.66 88888.00 2023-05-12 08:56:24.000 132 21686.97 332.11 42637.64 88888.00 2023-05-12 08:56:25.000 132 21687.03 331.96 42637.60 47822.16 2023-05-12 08:56:26.000 132 21687.11 331.82 42637.56 88888.00 2023-05-12 08:56:27.000 132 21687.28 331.72 42637.53 88888.00 2023-05-12 08:56:28.000 132 21687.46 331.64 42637.46 88888.00 2023-05-12 08:56:29.000 132 21687.57 331.63 42637.44 88888.00 2023-05-12 08:56:30.000 132 21687.63 331.67 42637.48 47821.70 2023-05-12 08:56:31.000 132 21687.68 331.73 42637.50 88888.00 2023-05-12 08:56:32.000 132 21687.66 331.78 42637.50 88888.00 2023-05-12 08:56:33.000 132 21687.55 331.79 42637.54 88888.00 2023-05-12 08:56:34.000 132 21687.42 331.80 42637.60 88888.00 2023-05-12 08:56:35.000 132 21687.35 331.86 42637.63 47808.58 2023-05-12 08:56:36.000 132 21687.30 331.92 42637.63 88888.00 2023-05-12 08:56:37.000 132 21687.22 331.91 42637.64 88888.00 2023-05-12 08:56:38.000 132 21687.12 331.87 42637.66 88888.00 2023-05-12 08:56:39.000 132 21687.07 331.83 42637.70 88888.00 2023-05-12 08:56:40.000 132 21687.06 331.76 42637.71 47821.60 2023-05-12 08:56:41.000 132 21687.09 331.68 42637.68 88888.00 2023-05-12 08:56:42.000 132 21687.14 331.62 42637.65 88888.00 2023-05-12 08:56:43.000 132 21687.15 331.55 42637.63 88888.00 2023-05-12 08:56:44.000 132 21687.14 331.48 42637.62 88888.00 2023-05-12 08:56:45.000 132 21687.12 331.50 42637.60 47822.27 2023-05-12 08:56:46.000 132 21687.12 331.54 42637.55 88888.00 2023-05-12 08:56:47.000 132 21687.15 331.53 42637.51 88888.00 2023-05-12 08:56:48.000 132 21687.21 331.50 42637.50 88888.00 2023-05-12 08:56:49.000 132 21687.28 331.48 42637.51 88888.00 2023-05-12 08:56:50.000 132 21687.40 331.47 42637.52 47821.52 2023-05-12 08:56:51.000 132 21687.49 331.47 42637.52 88888.00 2023-05-12 08:56:52.000 132 21687.51 331.42 42637.50 88888.00 2023-05-12 08:56:53.000 132 21687.50 331.37 42637.48 88888.00 2023-05-12 08:56:54.000 132 21687.50 331.39 42637.50 88888.00 2023-05-12 08:56:55.000 132 21687.45 331.43 42637.54 47821.64 2023-05-12 08:56:56.000 132 21687.36 331.43 42637.59 88888.00 2023-05-12 08:56:57.000 132 21687.22 331.43 42637.62 88888.00 2023-05-12 08:56:58.000 132 21687.04 331.44 42637.63 88888.00 2023-05-12 08:56:59.000 132 21686.90 331.50 42637.63 88888.00 2023-05-12 08:57:00.000 132 21686.85 331.59 42637.67 47808.74 2023-05-12 08:57:01.000 132 21686.81 331.63 42637.70 88888.00 2023-05-12 08:57:02.000 132 21686.75 331.57 42637.68 88888.00 2023-05-12 08:57:03.000 132 21686.75 331.51 42637.64 88888.00 2023-05-12 08:57:04.000 132 21686.85 331.48 42637.66 88888.00 2023-05-12 08:57:05.000 132 21686.94 331.46 42637.70 47821.63 2023-05-12 08:57:06.000 132 21686.93 331.48 42637.69 88888.00 2023-05-12 08:57:07.000 132 21686.89 331.56 42637.64 88888.00 2023-05-12 08:57:08.000 132 21686.87 331.63 42637.64 88888.00 2023-05-12 08:57:09.000 132 21686.87 331.64 42637.66 88888.00 2023-05-12 08:57:10.000 132 21686.85 331.60 42637.69 47822.49 2023-05-12 08:57:11.000 132 21686.81 331.58 42637.71 88888.00 2023-05-12 08:57:12.000 132 21686.81 331.61 42637.73 88888.00 2023-05-12 08:57:13.000 132 21686.85 331.65 42637.78 88888.00 2023-05-12 08:57:14.000 132 21686.84 331.67 42637.86 88888.00 2023-05-12 08:57:15.000 132 21686.79 331.68 42637.90 47821.58 2023-05-12 08:57:16.000 132 21686.75 331.70 42637.89 88888.00 2023-05-12 08:57:17.000 132 21686.70 331.72 42637.86 88888.00 2023-05-12 08:57:18.000 132 21686.63 331.75 42637.85 88888.00 2023-05-12 08:57:19.000 132 21686.58 331.80 42637.87 88888.00 2023-05-12 08:57:20.000 132 21686.55 331.88 42637.90 47821.58 2023-05-12 08:57:21.000 132 21686.47 332.02 42637.90 88888.00 2023-05-12 08:57:22.000 132 21686.34 332.14 42637.91 88888.00 2023-05-12 08:57:23.000 132 21686.21 332.17 42637.97 88888.00 2023-05-12 08:57:24.000 132 21686.09 332.18 42638.06 88888.00 2023-05-12 08:57:25.000 132 21686.02 332.19 42638.11 47821.52 2023-05-12 08:57:26.000 132 21685.99 332.21 42638.11 88888.00 2023-05-12 08:57:27.000 132 21685.92 332.25 42638.12 88888.00 2023-05-12 08:57:28.000 132 21685.82 332.26 42638.11 88888.00 2023-05-12 08:57:29.000 132 21685.78 332.28 42638.13 88888.00 2023-05-12 08:57:30.000 132 21685.84 332.38 42638.19 47821.57 2023-05-12 08:57:31.000 132 21685.89 332.47 42638.26 88888.00 2023-05-12 08:57:32.000 132 21685.89 332.46 42638.27 88888.00 2023-05-12 08:57:33.000 132 21685.89 332.44 42638.25 88888.00 2023-05-12 08:57:34.000 132 21685.92 332.49 42638.22 88888.00 2023-05-12 08:57:35.000 132 21685.96 332.54 42638.25 47821.71 2023-05-12 08:57:36.000 132 21685.96 332.57 42638.29 88888.00 2023-05-12 08:57:37.000 132 21685.92 332.64 42638.28 88888.00 2023-05-12 08:57:38.000 132 21685.85 332.69 42638.30 88888.00 2023-05-12 08:57:39.000 132 21685.77 332.64 42638.35 88888.00 2023-05-12 08:57:40.000 132 21685.73 332.61 42638.38 47821.74 2023-05-12 08:57:41.000 132 21685.74 332.67 42638.40 88888.00 2023-05-12 08:57:42.000 132 21685.74 332.72 42638.44 88888.00 2023-05-12 08:57:43.000 132 21685.72 332.71 42638.47 88888.00 2023-05-12 08:57:44.000 132 21685.69 332.72 42638.49 88888.00 2023-05-12 08:57:45.000 132 21685.71 332.80 42638.54 47809.05 2023-05-12 08:57:46.000 132 21685.78 332.92 42638.62 88888.00 2023-05-12 08:57:47.000 132 21685.83 333.00 42638.67 88888.00 2023-05-12 08:57:48.000 132 21685.83 332.99 42638.65 88888.00 2023-05-12 08:57:49.000 132 21685.85 332.98 42638.63 88888.00 2023-05-12 08:57:50.000 132 21685.94 332.98 42638.67 47813.06 2023-05-12 08:57:51.000 132 21686.01 332.92 42638.69 88888.00 2023-05-12 08:57:52.000 132 21686.02 332.87 42638.65 88888.00 2023-05-12 08:57:53.000 132 21686.07 332.90 42638.62 88888.00 2023-05-12 08:57:54.000 132 21686.18 333.00 42638.62 88888.00 2023-05-12 08:57:55.000 132 21686.27 333.06 42638.65 47822.93 2023-05-12 08:57:56.000 132 21686.26 333.05 42638.67 88888.00 2023-05-12 08:57:57.000 132 21686.18 333.02 42638.67 88888.00 2023-05-12 08:57:58.000 132 21686.12 333.04 42638.67 88888.00 2023-05-12 08:57:59.000 132 21686.10 333.08 42638.68 88888.00 2023-05-12 08:58:00.000 132 21686.06 333.10 42638.70 47822.25 2023-05-12 08:58:01.000 132 21685.98 333.09 42638.70 88888.00 2023-05-12 08:58:02.000 132 21685.93 333.06 42638.68 88888.00 2023-05-12 08:58:03.000 132 21685.92 333.05 42638.67 88888.00 2023-05-12 08:58:04.000 132 21685.97 333.03 42638.68 88888.00 2023-05-12 08:58:05.000 132 21686.04 333.00 42638.71 47822.24 2023-05-12 08:58:06.000 132 21686.12 332.96 42638.71 88888.00 2023-05-12 08:58:07.000 132 21686.24 332.88 42638.67 88888.00 2023-05-12 08:58:08.000 132 21686.34 332.87 42638.66 88888.00 2023-05-12 08:58:09.000 132 21686.46 332.99 42638.66 88888.00 2023-05-12 08:58:10.000 132 21686.60 333.10 42638.65 47822.29 2023-05-12 08:58:11.000 132 21686.69 333.12 42638.61 88888.00 2023-05-12 08:58:12.000 132 21686.69 333.10 42638.56 88888.00 2023-05-12 08:58:13.000 132 21686.69 333.07 42638.56 88888.00 2023-05-12 08:58:14.000 132 21686.75 333.01 42638.62 88888.00 2023-05-12 08:58:15.000 132 21686.83 332.94 42638.66 47814.70 2023-05-12 08:58:16.000 132 21686.90 332.91 42638.67 88888.00 2023-05-12 08:58:17.000 132 21686.94 332.94 42638.67 88888.00 2023-05-12 08:58:18.000 132 21686.96 332.94 42638.69 88888.00 2023-05-12 08:58:19.000 132 21686.92 332.89 42638.70 88888.00 2023-05-12 08:58:20.000 132 21686.83 332.79 42638.66 47823.00 2023-05-12 08:58:21.000 132 21686.72 332.66 42638.60 88888.00 2023-05-12 08:58:22.000 132 21686.65 332.59 42638.57 88888.00 2023-05-12 08:58:23.000 132 21686.57 332.57 42638.57 88888.00 2023-05-12 08:58:24.000 132 21686.50 332.58 42638.56 88888.00 2023-05-12 08:58:25.000 132 21686.47 332.62 42638.59 47822.31 2023-05-12 08:58:26.000 132 21686.45 332.64 42638.63 88888.00 2023-05-12 08:58:27.000 132 21686.44 332.58 42638.66 88888.00 2023-05-12 08:58:28.000 132 21686.45 332.48 42638.69 88888.00 2023-05-12 08:58:29.000 132 21686.37 332.37 42638.69 88888.00 2023-05-12 08:58:30.000 132 21686.21 332.24 42638.66 47810.75 2023-05-12 08:58:31.000 132 21686.04 332.11 42638.59 88888.00 2023-05-12 08:58:32.000 132 21685.88 331.96 42638.52 88888.00 2023-05-12 08:58:33.000 132 21685.75 331.85 42638.48 88888.00 2023-05-12 08:58:34.000 132 21685.67 331.80 42638.50 88888.00 2023-05-12 08:58:35.000 132 21685.64 331.81 42638.56 47810.42 2023-05-12 08:58:36.000 132 21685.61 331.86 42638.62 88888.00 2023-05-12 08:58:37.000 132 21685.63 331.94 42638.68 88888.00 2023-05-12 08:58:38.000 132 21685.67 332.00 42638.72 88888.00 2023-05-12 08:58:39.000 132 21685.70 332.05 42638.76 88888.00 2023-05-12 08:58:40.000 132 21685.73 332.09 42638.79 47822.12 2023-05-12 08:58:41.000 132 21685.78 332.11 42638.82 88888.00 2023-05-12 08:58:42.000 132 21685.82 332.13 42638.82 88888.00 2023-05-12 08:58:43.000 132 21685.88 332.13 42638.83 88888.00 2023-05-12 08:58:44.000 132 21685.91 332.08 42638.84 88888.00 2023-05-12 08:58:45.000 132 21685.93 332.01 42638.84 47822.18 2023-05-12 08:58:46.000 132 21685.97 331.96 42638.88 88888.00 2023-05-12 08:58:47.000 132 21686.05 331.97 42638.95 88888.00 2023-05-12 08:58:48.000 132 21686.05 332.00 42638.96 88888.00 2023-05-12 08:58:49.000 132 21685.90 332.03 42638.89 88888.00 2023-05-12 08:58:50.000 132 21685.78 332.04 42638.86 47822.28 2023-05-12 08:58:51.000 132 21685.76 332.02 42638.89 88888.00 2023-05-12 08:58:52.000 132 21685.80 332.01 42638.94 88888.00 2023-05-12 08:58:53.000 132 21685.79 332.00 42638.98 88888.00 2023-05-12 08:58:54.000 132 21685.69 331.96 42638.99 88888.00 2023-05-12 08:58:55.000 132 21685.58 331.92 42639.01 47822.33 2023-05-12 08:58:56.000 132 21685.54 331.93 42639.03 88888.00 2023-05-12 08:58:57.000 132 21685.57 331.94 42639.01 88888.00 2023-05-12 08:58:58.000 132 21685.61 331.92 42638.98 88888.00 2023-05-12 08:58:59.000 132 21685.64 331.91 42638.98 88888.00 2023-05-12 08:59:00.000 132 21685.67 331.94 42638.97 47811.98 2023-05-12 08:59:01.000 132 21685.66 331.98 42638.96 88888.00 2023-05-12 08:59:02.000 132 21685.64 332.01 42638.97 88888.00 2023-05-12 08:59:03.000 132 21685.65 331.96 42638.99 88888.00 2023-05-12 08:59:04.000 132 21685.68 331.85 42638.97 88888.00 2023-05-12 08:59:05.000 132 21685.75 331.79 42638.99 47822.56 2023-05-12 08:59:06.000 132 21685.85 331.82 42639.05 88888.00 2023-05-12 08:59:07.000 132 21685.92 331.85 42639.06 88888.00 2023-05-12 08:59:08.000 132 21685.94 331.77 42639.00 88888.00 2023-05-12 08:59:09.000 132 21685.98 331.67 42638.96 88888.00 2023-05-12 08:59:10.000 132 21686.04 331.64 42638.97 47822.43 2023-05-12 08:59:11.000 132 21686.10 331.63 42638.96 88888.00 2023-05-12 08:59:12.000 132 21686.12 331.58 42638.93 88888.00 2023-05-12 08:59:13.000 132 21686.13 331.51 42638.94 88888.00 2023-05-12 08:59:14.000 132 21686.18 331.48 42639.00 88888.00 2023-05-12 08:59:15.000 132 21686.22 331.51 42639.03 47822.42 2023-05-12 08:59:16.000 132 21686.19 331.56 42638.99 88888.00 2023-05-12 08:59:17.000 132 21686.16 331.62 42638.93 88888.00 2023-05-12 08:59:18.000 132 21686.19 331.70 42638.94 88888.00 2023-05-12 08:59:19.000 132 21686.23 331.79 42638.99 88888.00 2023-05-12 08:59:20.000 132 21686.19 331.79 42638.99 47810.02 2023-05-12 08:59:21.000 132 21686.13 331.73 42638.94 88888.00 2023-05-12 08:59:22.000 132 21686.17 331.66 42638.90 88888.00 2023-05-12 08:59:23.000 132 21686.24 331.61 42638.89 88888.00 2023-05-12 08:59:24.000 132 21686.23 331.54 42638.87 88888.00 2023-05-12 08:59:25.000 132 21686.23 331.49 42638.82 47817.83 2023-05-12 08:59:26.000 132 21686.27 331.48 42638.74 88888.00 2023-05-12 08:59:27.000 132 21686.28 331.48 42638.69 88888.00 2023-05-12 08:59:28.000 132 21686.24 331.43 42638.69 88888.00 2023-05-12 08:59:29.000 132 21686.22 331.34 42638.72 88888.00 2023-05-12 08:59:30.000 132 21686.24 331.24 42638.73 47822.43 2023-05-12 08:59:31.000 132 21686.33 331.20 42638.74 88888.00 2023-05-12 08:59:32.000 132 21686.38 331.20 42638.75 88888.00 2023-05-12 08:59:33.000 132 21686.33 331.20 42638.70 88888.00 2023-05-12 08:59:34.000 132 21686.31 331.16 42638.65 88888.00 2023-05-12 08:59:35.000 132 21686.35 331.12 42638.65 47822.25 2023-05-12 08:59:36.000 132 21686.36 331.09 42638.63 88888.00 2023-05-12 08:59:37.000 132 21686.33 331.06 42638.55 88888.00 2023-05-12 08:59:38.000 132 21686.36 331.02 42638.52 88888.00 2023-05-12 08:59:39.000 132 21686.43 330.98 42638.56 88888.00 2023-05-12 08:59:40.000 132 21686.41 330.95 42638.62 47822.17 2023-05-12 08:59:41.000 132 21686.33 330.96 42638.64 88888.00 2023-05-12 08:59:42.000 132 21686.26 330.99 42638.64 88888.00 2023-05-12 08:59:43.000 132 21686.21 331.02 42638.62 88888.00 2023-05-12 08:59:44.000 132 21686.17 331.06 42638.59 88888.00 2023-05-12 08:59:45.000 132 21686.16 331.10 42638.57 47810.31 2023-05-12 08:59:46.000 132 21686.23 331.11 42638.57 88888.00 2023-05-12 08:59:47.000 132 21686.31 331.14 42638.60 88888.00 2023-05-12 08:59:48.000 132 21686.30 331.19 42638.57 88888.00 2023-05-12 08:59:49.000 132 21686.26 331.21 42638.51 88888.00 2023-05-12 08:59:50.000 132 21686.28 331.17 42638.46 47820.73 2023-05-12 08:59:51.000 132 21686.37 331.11 42638.45 88888.00 2023-05-12 08:59:52.000 132 21686.46 331.11 42638.47 88888.00 2023-05-12 08:59:53.000 132 21686.50 331.16 42638.49 88888.00 2023-05-12 08:59:54.000 132 21686.53 331.22 42638.49 88888.00 2023-05-12 08:59:55.000 132 21686.59 331.26 42638.47 47822.22 2023-05-12 08:59:56.000 132 21686.61 331.25 42638.46 88888.00 2023-05-12 08:59:57.000 132 21686.55 331.18 42638.44 88888.00 2023-05-12 08:59:58.000 132 21686.47 331.14 42638.41 88888.00 2023-05-12 08:59:59.000 132 21686.42 331.18 42638.43 88888.00 2023-05-12 09:00:00.000 132 21686.38 331.24 42638.47 47822.14 2023-05-12 09:00:01.000 132 21686.31 331.26 42638.53 88888.00 2023-05-12 09:00:02.000 132 21686.24 331.28 42638.60 88888.00 2023-05-12 09:00:03.000 132 21686.16 331.31 42638.64 88888.00 2023-05-12 09:00:04.000 132 21686.09 331.36 42638.65 88888.00 2023-05-12 09:00:05.000 132 21686.02 331.39 42638.66 47809.20 2023-05-12 09:00:06.000 132 21685.97 331.42 42638.69 88888.00 2023-05-12 09:00:07.000 132 21685.94 331.43 42638.70 88888.00 2023-05-12 09:00:08.000 132 21685.91 331.40 42638.72 88888.00 2023-05-12 09:00:09.000 132 21685.92 331.38 42638.73 88888.00 2023-05-12 09:00:10.000 132 21685.97 331.38 42638.73 47822.12 2023-05-12 09:00:11.000 132 21686.03 331.37 42638.76 88888.00 2023-05-12 09:00:12.000 132 21686.13 331.38 42638.79 88888.00 2023-05-12 09:00:13.000 132 21686.24 331.42 42638.76 88888.00 2023-05-12 09:00:14.000 132 21686.27 331.40 42638.71 88888.00 2023-05-12 09:00:15.000 132 21686.27 331.32 42638.71 47822.21 2023-05-12 09:00:16.000 132 21686.33 331.28 42638.72 88888.00 2023-05-12 09:00:17.000 132 21686.38 331.31 42638.66 88888.00 2023-05-12 09:00:18.000 132 21686.35 331.31 42638.59 88888.00 2023-05-12 09:00:19.000 132 21686.28 331.23 42638.54 88888.00 2023-05-12 09:00:20.000 132 21686.21 331.16 42638.54 47822.03 2023-05-12 09:00:21.000 132 21686.21 331.14 42638.56 88888.00 2023-05-12 09:00:22.000 132 21686.23 331.15 42638.59 88888.00 2023-05-12 09:00:23.000 132 21686.22 331.19 42638.63 88888.00 2023-05-12 09:00:24.000 132 21686.20 331.19 42638.66 88888.00 2023-05-12 09:00:25.000 132 21686.20 331.13 42638.64 47822.03 2023-05-12 09:00:26.000 132 21686.17 331.09 42638.60 88888.00 2023-05-12 09:00:27.000 132 21686.14 331.12 42638.59 88888.00 2023-05-12 09:00:28.000 132 21686.13 331.17 42638.62 88888.00 2023-05-12 09:00:29.000 132 21686.14 331.21 42638.64 88888.00 2023-05-12 09:00:30.000 132 21686.10 331.22 42638.62 47821.99 2023-05-12 09:00:31.000 132 21686.06 331.19 42638.59 88888.00 2023-05-12 09:00:32.000 132 21686.04 331.13 42638.60 88888.00 2023-05-12 09:00:33.000 132 21686.02 331.12 42638.63 88888.00 2023-05-12 09:00:34.000 132 21685.97 331.14 42638.61 88888.00 2023-05-12 09:00:35.000 132 21685.92 331.13 42638.57 47819.24 2023-05-12 09:00:36.000 132 21685.91 331.12 42638.56 88888.00 2023-05-12 09:00:37.000 132 21685.97 331.14 42638.54 88888.00 2023-05-12 09:00:38.000 132 21686.06 331.17 42638.50 88888.00 2023-05-12 09:00:39.000 132 21686.12 331.13 42638.45 88888.00 2023-05-12 09:00:40.000 132 21686.12 331.04 42638.47 47822.10 2023-05-12 09:00:41.000 132 21686.12 330.99 42638.52 88888.00 2023-05-12 09:00:42.000 132 21686.14 331.00 42638.52 88888.00 2023-05-12 09:00:43.000 132 21686.15 331.00 42638.50 88888.00 2023-05-12 09:00:44.000 132 21686.13 330.95 42638.50 88888.00 2023-05-12 09:00:45.000 132 21686.18 330.93 42638.50 47812.23 2023-05-12 09:00:46.000 132 21686.25 330.97 42638.49 88888.00 2023-05-12 09:00:47.000 132 21686.24 331.00 42638.52 88888.00 2023-05-12 09:00:48.000 132 21686.17 331.04 42638.56 88888.00 2023-05-12 09:00:49.000 132 21686.12 331.09 42638.54 88888.00 2023-05-12 09:00:50.000 132 21686.08 331.08 42638.48 47809.68 2023-05-12 09:00:51.000 132 21686.03 331.04 42638.48 88888.00 2023-05-12 09:00:52.000 132 21685.92 330.99 42638.51 88888.00 2023-05-12 09:00:53.000 132 21685.82 330.98 42638.51 88888.00 2023-05-12 09:00:54.000 132 21685.84 331.07 42638.52 88888.00 2023-05-12 09:00:55.000 132 21685.93 331.18 42638.55 47821.98 2023-05-12 09:00:56.000 132 21685.98 331.19 42638.56 88888.00 2023-05-12 09:00:57.000 132 21685.95 331.12 42638.54 88888.00 2023-05-12 09:00:58.000 132 21685.90 331.08 42638.54 88888.00 2023-05-12 09:00:59.000 132 21685.90 331.07 42638.55 88888.00 2023-05-12 09:01:00.000 132 21685.92 331.07 42638.57 47821.54 2023-05-12 09:01:01.000 132 21685.95 331.04 42638.55 88888.00 2023-05-12 09:01:02.000 132 21685.99 331.02 42638.52 88888.00 2023-05-12 09:01:03.000 132 21686.02 331.04 42638.50 88888.00 2023-05-12 09:01:04.000 132 21686.07 331.06 42638.51 88888.00 2023-05-12 09:01:05.000 132 21686.15 331.06 42638.57 47822.13 2023-05-12 09:01:06.000 132 21686.23 331.09 42638.60 88888.00 2023-05-12 09:01:07.000 132 21686.24 331.09 42638.56 88888.00 2023-05-12 09:01:08.000 132 21686.21 331.04 42638.52 88888.00 2023-05-12 09:01:09.000 132 21686.22 331.02 42638.52 88888.00 2023-05-12 09:01:10.000 132 21686.25 331.04 42638.56 47822.06 2023-05-12 09:01:11.000 132 21686.23 331.04 42638.61 88888.00 2023-05-12 09:01:12.000 132 21686.15 331.01 42638.63 88888.00 2023-05-12 09:01:13.000 132 21686.10 331.01 42638.64 88888.00 2023-05-12 09:01:14.000 132 21686.12 331.02 42638.64 88888.00 2023-05-12 09:01:15.000 132 21686.14 331.01 42638.62 47822.01 2023-05-12 09:01:16.000 132 21686.09 330.96 42638.58 88888.00 2023-05-12 09:01:17.000 132 21686.03 330.93 42638.57 88888.00 2023-05-12 09:01:18.000 132 21686.00 330.92 42638.60 88888.00 2023-05-12 09:01:19.000 132 21686.00 330.94 42638.64 88888.00 2023-05-12 09:01:20.000 132 21686.02 330.95 42638.62 47817.74 2023-05-12 09:01:21.000 132 21686.07 330.98 42638.60 88888.00 2023-05-12 09:01:22.000 132 21686.11 331.03 42638.59 88888.00 2023-05-12 09:01:23.000 132 21686.10 331.06 42638.57 88888.00 2023-05-12 09:01:24.000 132 21686.11 331.03 42638.55 88888.00 2023-05-12 09:01:25.000 132 21686.16 330.98 42638.53 47822.93 2023-05-12 09:01:26.000 132 21686.15 330.96 42638.51 88888.00 2023-05-12 09:01:27.000 132 21686.12 330.94 42638.52 88888.00 2023-05-12 09:01:28.000 132 21686.15 330.91 42638.57 88888.00 2023-05-12 09:01:29.000 132 21686.19 330.87 42638.58 88888.00 2023-05-12 09:01:30.000 132 21686.22 330.84 42638.55 47822.15 2023-05-12 09:01:31.000 132 21686.23 330.87 42638.51 88888.00 2023-05-12 09:01:32.000 132 21686.20 330.92 42638.47 88888.00 2023-05-12 09:01:33.000 132 21686.15 330.94 42638.48 88888.00 2023-05-12 09:01:34.000 132 21686.12 330.93 42638.52 88888.00 2023-05-12 09:01:35.000 132 21686.11 330.93 42638.54 47821.97 2023-05-12 09:01:36.000 132 21686.08 330.93 42638.55 88888.00 2023-05-12 09:01:37.000 132 21686.08 330.91 42638.58 88888.00 2023-05-12 09:01:38.000 132 21686.10 330.87 42638.60 88888.00 2023-05-12 09:01:39.000 132 21686.07 330.82 42638.56 88888.00 2023-05-12 09:01:40.000 132 21685.98 330.77 42638.53 47810.33 2023-05-12 09:01:41.000 132 21685.96 330.72 42638.52 88888.00 2023-05-12 09:01:42.000 132 21685.99 330.70 42638.53 88888.00 2023-05-12 09:01:43.000 132 21686.02 330.70 42638.52 88888.00 2023-05-12 09:01:44.000 132 21686.03 330.72 42638.52 88888.00 2023-05-12 09:01:45.000 132 21686.05 330.79 42638.52 47820.82 2023-05-12 09:01:46.000 132 21686.09 330.90 42638.48 88888.00 2023-05-12 09:01:47.000 132 21686.13 330.99 42638.45 88888.00 2023-05-12 09:01:48.000 132 21686.14 330.99 42638.46 88888.00 2023-05-12 09:01:49.000 132 21686.13 330.96 42638.49 88888.00 2023-05-12 09:01:50.000 132 21686.10 330.92 42638.52 47822.32 2023-05-12 09:01:51.000 132 21686.10 330.89 42638.53 88888.00 2023-05-12 09:01:52.000 132 21686.09 330.95 42638.55 88888.00 2023-05-12 09:01:53.000 132 21686.07 331.04 42638.61 88888.00 2023-05-12 09:01:54.000 132 21686.03 331.07 42638.64 88888.00 2023-05-12 09:01:55.000 132 21686.00 331.05 42638.63 47822.17 2023-05-12 09:01:56.000 132 21685.99 331.04 42638.61 88888.00 2023-05-12 09:01:57.000 132 21685.97 331.06 42638.60 88888.00 2023-05-12 09:01:58.000 132 21685.94 331.15 42638.60 88888.00 2023-05-12 09:01:59.000 132 21685.93 331.20 42638.57 88888.00 2023-05-12 09:02:00.000 132 21685.91 331.17 42638.54 47822.01 2023-05-12 09:02:01.000 132 21685.88 331.14 42638.59 88888.00 2023-05-12 09:02:02.000 132 21685.86 331.13 42638.66 88888.00 2023-05-12 09:02:03.000 132 21685.86 331.11 42638.68 88888.00 2023-05-12 09:02:04.000 132 21685.89 331.12 42638.64 88888.00 2023-05-12 09:02:05.000 132 21685.89 331.19 42638.64 47822.15 2023-05-12 09:02:06.000 132 21685.82 331.23 42638.67 88888.00 2023-05-12 09:02:07.000 132 21685.76 331.21 42638.69 88888.00 2023-05-12 09:02:08.000 132 21685.78 331.15 42638.67 88888.00 2023-05-12 09:02:09.000 132 21685.84 331.12 42638.67 88888.00 2023-05-12 09:02:10.000 132 21685.86 331.16 42638.70 47823.06 2023-05-12 09:02:11.000 132 21685.84 331.24 42638.73 88888.00 2023-05-12 09:02:12.000 132 21685.85 331.27 42638.76 88888.00 2023-05-12 09:02:13.000 132 21685.90 331.22 42638.74 88888.00 2023-05-12 09:02:14.000 132 21685.91 331.18 42638.71 88888.00 2023-05-12 09:02:15.000 132 21685.89 331.22 42638.68 47822.12 2023-05-12 09:02:16.000 132 21685.91 331.26 42638.69 88888.00 2023-05-12 09:02:17.000 132 21685.95 331.24 42638.72 88888.00 2023-05-12 09:02:18.000 132 21685.98 331.20 42638.76 88888.00 2023-05-12 09:02:19.000 132 21685.98 331.22 42638.77 88888.00 2023-05-12 09:02:20.000 132 21685.96 331.29 42638.75 47822.26 2023-05-12 09:02:21.000 132 21685.94 331.33 42638.71 88888.00 2023-05-12 09:02:22.000 132 21685.93 331.29 42638.71 88888.00 2023-05-12 09:02:23.000 132 21685.94 331.23 42638.79 88888.00 2023-05-12 09:02:24.000 132 21685.96 331.24 42638.85 88888.00 2023-05-12 09:02:25.000 132 21685.95 331.25 42638.86 47810.53 2023-05-12 09:02:26.000 132 21685.94 331.27 42638.88 88888.00 2023-05-12 09:02:27.000 132 21685.91 331.30 42638.88 88888.00 2023-05-12 09:02:28.000 132 21685.83 331.33 42638.84 88888.00 2023-05-12 09:02:29.000 132 21685.79 331.36 42638.78 88888.00 2023-05-12 09:02:30.000 132 21685.82 331.40 42638.73 47821.05 2023-05-12 09:02:31.000 132 21685.86 331.41 42638.73 88888.00 2023-05-12 09:02:32.000 132 21685.85 331.38 42638.78 88888.00 2023-05-12 09:02:33.000 132 21685.84 331.35 42638.81 88888.00 2023-05-12 09:02:34.000 132 21685.86 331.37 42638.84 88888.00 2023-05-12 09:02:35.000 132 21685.86 331.42 42638.86 47822.72 2023-05-12 09:02:36.000 132 21685.86 331.45 42638.89 88888.00 2023-05-12 09:02:37.000 132 21685.91 331.50 42638.95 88888.00 2023-05-12 09:02:38.000 132 21685.97 331.51 42638.98 88888.00 2023-05-12 09:02:39.000 132 21685.96 331.50 42638.96 88888.00 2023-05-12 09:02:40.000 132 21685.93 331.53 42638.95 47822.40 2023-05-12 09:02:41.000 132 21685.94 331.58 42638.96 88888.00 2023-05-12 09:02:42.000 132 21685.97 331.60 42638.98 88888.00 2023-05-12 09:02:43.000 132 21685.98 331.58 42638.98 88888.00 2023-05-12 09:02:44.000 132 21685.95 331.58 42638.97 88888.00 2023-05-12 09:02:45.000 132 21685.90 331.58 42638.98 47809.82 2023-05-12 09:02:46.000 132 21685.90 331.57 42639.03 88888.00 2023-05-12 09:02:47.000 132 21685.96 331.57 42639.09 88888.00 2023-05-12 09:02:48.000 132 21686.00 331.58 42639.07 88888.00 2023-05-12 09:02:49.000 132 21685.98 331.56 42639.03 88888.00 2023-05-12 09:02:50.000 132 21685.98 331.56 42639.03 47811.71 2023-05-12 09:02:51.000 132 21685.97 331.60 42639.05 88888.00 2023-05-12 09:02:52.000 132 21685.90 331.65 42639.02 88888.00 2023-05-12 09:02:53.000 132 21685.86 331.68 42638.96 88888.00 2023-05-12 09:02:54.000 132 21685.88 331.65 42638.94 88888.00 2023-05-12 09:02:55.000 132 21685.88 331.61 42638.97 47822.51 2023-05-12 09:02:56.000 132 21685.87 331.59 42639.00 88888.00 2023-05-12 09:02:57.000 132 21685.87 331.56 42639.00 88888.00 2023-05-12 09:02:58.000 132 21685.88 331.52 42639.01 88888.00 2023-05-12 09:02:59.000 132 21685.90 331.54 42639.02 88888.00 2023-05-12 09:03:00.000 132 21685.92 331.58 42639.02 47822.38 2023-05-12 09:03:01.000 132 21685.97 331.58 42639.02 88888.00 2023-05-12 09:03:02.000 132 21685.99 331.56 42638.99 88888.00 2023-05-12 09:03:03.000 132 21686.00 331.56 42638.96 88888.00 2023-05-12 09:03:04.000 132 21686.04 331.59 42638.99 88888.00 2023-05-12 09:03:05.000 132 21686.09 331.60 42639.06 47822.41 2023-05-12 09:03:06.000 132 21686.11 331.58 42639.05 88888.00 2023-05-12 09:03:07.000 132 21686.08 331.59 42639.00 88888.00 2023-05-12 09:03:08.000 132 21686.01 331.58 42638.98 88888.00 2023-05-12 09:03:09.000 132 21685.94 331.58 42639.01 88888.00 2023-05-12 09:03:10.000 132 21685.94 331.64 42639.06 47822.52 2023-05-12 09:03:11.000 132 21685.99 331.70 42639.07 88888.00 2023-05-12 09:03:12.000 132 21686.03 331.71 42639.05 88888.00 2023-05-12 09:03:13.000 132 21686.03 331.67 42639.04 88888.00 2023-05-12 09:03:14.000 132 21686.02 331.64 42639.06 88888.00 2023-05-12 09:03:15.000 132 21686.02 331.66 42639.06 47822.53 2023-05-12 09:03:16.000 132 21685.96 331.70 42639.04 88888.00 2023-05-12 09:03:17.000 132 21685.90 331.74 42639.04 88888.00 2023-05-12 09:03:18.000 132 21685.90 331.74 42639.06 88888.00 2023-05-12 09:03:19.000 132 21685.94 331.72 42639.07 88888.00 2023-05-12 09:03:20.000 132 21686.02 331.70 42639.13 47822.52 2023-05-12 09:03:21.000 132 21686.07 331.71 42639.18 88888.00 2023-05-12 09:03:22.000 132 21686.02 331.69 42639.16 88888.00 2023-05-12 09:03:23.000 132 21685.96 331.64 42639.11 88888.00 2023-05-12 09:03:24.000 132 21685.96 331.62 42639.09 88888.00 2023-05-12 09:03:25.000 132 21685.96 331.61 42639.06 47822.48 2023-05-12 09:03:26.000 132 21685.95 331.59 42639.02 88888.00 2023-05-12 09:03:27.000 132 21685.94 331.62 42639.04 88888.00 2023-05-12 09:03:28.000 132 21685.94 331.63 42639.07 88888.00 2023-05-12 09:03:29.000 132 21685.97 331.64 42639.07 88888.00 2023-05-12 09:03:30.000 132 21686.02 331.65 42639.05 47807.09 2023-05-12 09:03:31.000 132 21686.04 331.61 42639.05 88888.00 2023-05-12 09:03:32.000 132 21686.03 331.56 42639.10 88888.00 2023-05-12 09:03:33.000 132 21686.03 331.56 42639.16 88888.00 2023-05-12 09:03:34.000 132 21686.05 331.56 42639.14 88888.00 2023-05-12 09:03:35.000 132 21686.04 331.55 42639.09 47812.19 2023-05-12 09:03:36.000 132 21686.05 331.55 42639.09 88888.00 2023-05-12 09:03:37.000 132 21686.04 331.59 42639.13 88888.00 2023-05-12 09:03:38.000 132 21685.98 331.66 42639.16 88888.00 2023-05-12 09:03:39.000 132 21685.92 331.70 42639.14 88888.00 2023-05-12 09:03:40.000 132 21685.94 331.73 42639.11 47822.35 2023-05-12 09:03:41.000 132 21685.95 331.74 42639.08 88888.00 2023-05-12 09:03:42.000 132 21685.90 331.75 42639.09 88888.00 2023-05-12 09:03:43.000 132 21685.86 331.81 42639.11 88888.00 2023-05-12 09:03:44.000 132 21685.88 331.83 42639.10 88888.00 2023-05-12 09:03:45.000 132 21685.90 331.80 42639.07 47822.46 2023-05-12 09:03:46.000 132 21685.87 331.78 42639.05 88888.00 2023-05-12 09:03:47.000 132 21685.86 331.83 42639.03 88888.00 2023-05-12 09:03:48.000 132 21685.90 331.91 42639.02 88888.00 2023-05-12 09:03:49.000 132 21685.99 331.97 42639.04 88888.00 2023-05-12 09:03:50.000 132 21686.08 332.00 42639.09 47822.46 2023-05-12 09:03:51.000 132 21686.11 332.00 42639.11 88888.00 2023-05-12 09:03:52.000 132 21686.07 331.97 42639.09 88888.00 2023-05-12 09:03:53.000 132 21686.06 331.93 42639.07 88888.00 2023-05-12 09:03:54.000 132 21686.10 331.93 42639.06 88888.00 2023-05-12 09:03:55.000 132 21686.13 331.95 42639.06 47822.58 2023-05-12 09:03:56.000 132 21686.13 331.95 42639.07 88888.00 2023-05-12 09:03:57.000 132 21686.12 331.94 42639.09 88888.00 2023-05-12 09:03:58.000 132 21686.09 331.94 42639.08 88888.00 2023-05-12 09:03:59.000 132 21686.07 331.94 42639.07 88888.00 2023-05-12 09:04:00.000 132 21686.09 331.93 42639.09 47819.93 2023-05-12 09:04:01.000 132 21686.11 331.88 42639.10 88888.00 2023-05-12 09:04:02.000 132 21686.11 331.86 42639.11 88888.00 2023-05-12 09:04:03.000 132 21686.14 331.89 42639.13 88888.00 2023-05-12 09:04:04.000 132 21686.17 331.93 42639.14 88888.00 2023-05-12 09:04:05.000 132 21686.17 331.98 42639.14 47822.79 2023-05-12 09:04:06.000 132 21686.17 332.00 42639.16 88888.00 2023-05-12 09:04:07.000 132 21686.19 331.95 42639.17 88888.00 2023-05-12 09:04:08.000 132 21686.23 331.92 42639.21 88888.00 2023-05-12 09:04:09.000 132 21686.25 331.96 42639.24 88888.00 2023-05-12 09:04:10.000 132 21686.21 331.98 42639.21 47822.54 2023-05-12 09:04:11.000 132 21686.18 332.00 42639.18 88888.00 2023-05-12 09:04:12.000 132 21686.24 332.05 42639.19 88888.00 2023-05-12 09:04:13.000 132 21686.32 332.05 42639.25 88888.00 2023-05-12 09:04:14.000 132 21686.34 332.04 42639.31 88888.00 2023-05-12 09:04:15.000 132 21686.33 332.07 42639.34 47822.76 2023-05-12 09:04:16.000 132 21686.33 332.11 42639.34 88888.00 2023-05-12 09:04:17.000 132 21686.34 332.12 42639.30 88888.00 2023-05-12 09:04:18.000 132 21686.31 332.12 42639.24 88888.00 2023-05-12 09:04:19.000 132 21686.27 332.09 42639.21 88888.00 2023-05-12 09:04:20.000 132 21686.26 332.08 42639.18 47822.62 2023-05-12 09:04:21.000 132 21686.26 332.11 42639.14 88888.00 2023-05-12 09:04:22.000 132 21686.30 332.16 42639.15 88888.00 2023-05-12 09:04:23.000 132 21686.34 332.16 42639.18 88888.00 2023-05-12 09:04:24.000 132 21686.31 332.11 42639.19 88888.00 2023-05-12 09:04:25.000 132 21686.26 332.06 42639.20 47822.39 2023-05-12 09:04:26.000 132 21686.27 332.09 42639.25 88888.00 2023-05-12 09:04:27.000 132 21686.26 332.19 42639.27 88888.00 2023-05-12 09:04:28.000 132 21686.23 332.27 42639.27 88888.00 2023-05-12 09:04:29.000 132 21686.16 332.23 42639.24 88888.00 2023-05-12 09:04:30.000 132 21686.07 332.15 42639.21 47822.71 2023-05-12 09:04:31.000 132 21686.04 332.14 42639.21 88888.00 2023-05-12 09:04:32.000 132 21686.07 332.19 42639.23 88888.00 2023-05-12 09:04:33.000 132 21686.10 332.23 42639.23 88888.00 2023-05-12 09:04:34.000 132 21686.13 332.25 42639.24 88888.00 2023-05-12 09:04:35.000 132 21686.19 332.24 42639.28 47822.69 2023-05-12 09:04:36.000 132 21686.26 332.22 42639.31 88888.00 2023-05-12 09:04:37.000 132 21686.29 332.18 42639.27 88888.00 2023-05-12 09:04:38.000 132 21686.32 332.13 42639.21 88888.00 2023-05-12 09:04:39.000 132 21686.33 332.08 42639.20 88888.00 2023-05-12 09:04:40.000 132 21686.31 332.07 42639.24 47822.59 2023-05-12 09:04:41.000 132 21686.27 332.08 42639.26 88888.00 2023-05-12 09:04:42.000 132 21686.27 332.04 42639.22 88888.00 2023-05-12 09:04:43.000 132 21686.30 331.96 42639.15 88888.00 2023-05-12 09:04:44.000 132 21686.30 331.89 42639.09 88888.00 2023-05-12 09:04:45.000 132 21686.27 331.89 42639.07 47813.66 2023-05-12 09:04:46.000 132 21686.25 331.94 42639.14 88888.00 2023-05-12 09:04:47.000 132 21686.20 331.99 42639.23 88888.00 2023-05-12 09:04:48.000 132 21686.15 332.05 42639.29 88888.00 2023-05-12 09:04:49.000 132 21686.12 332.15 42639.32 88888.00 2023-05-12 09:04:50.000 132 21686.08 332.15 42639.32 47822.61 2023-05-12 09:04:51.000 132 21686.01 332.08 42639.29 88888.00 2023-05-12 09:04:52.000 132 21685.99 332.06 42639.27 88888.00 2023-05-12 09:04:53.000 132 21686.02 332.11 42639.28 88888.00 2023-05-12 09:04:54.000 132 21686.01 332.12 42639.28 88888.00 2023-05-12 09:04:55.000 132 21685.98 332.09 42639.27 47822.54 2023-05-12 09:04:56.000 132 21685.99 332.08 42639.27 88888.00 2023-05-12 09:04:57.000 132 21686.01 332.09 42639.29 88888.00 2023-05-12 09:04:58.000 132 21686.01 332.06 42639.29 88888.00 2023-05-12 09:04:59.000 132 21686.03 332.05 42639.24 88888.00 2023-05-12 09:05:00.000 132 21686.11 332.07 42639.18 47822.58 2023-05-12 09:05:01.000 132 21686.22 332.08 42639.13 88888.00 2023-05-12 09:05:02.000 132 21686.28 332.07 42639.09 88888.00 2023-05-12 09:05:03.000 132 21686.26 332.04 42639.06 88888.00 2023-05-12 09:05:04.000 132 21686.24 332.06 42639.11 88888.00 2023-05-12 09:05:05.000 132 21686.30 332.09 42639.17 47822.56 2023-05-12 09:05:06.000 132 21686.40 332.09 42639.16 88888.00 2023-05-12 09:05:07.000 132 21686.46 332.06 42639.11 88888.00 2023-05-12 09:05:08.000 132 21686.43 331.97 42639.06 88888.00 2023-05-12 09:05:09.000 132 21686.35 331.86 42639.07 88888.00 2023-05-12 09:05:10.000 132 21686.31 331.81 42639.12 47822.71 2023-05-12 09:05:11.000 132 21686.32 331.82 42639.15 88888.00 2023-05-12 09:05:12.000 132 21686.33 331.88 42639.16 88888.00 2023-05-12 09:05:13.000 132 21686.30 331.98 42639.17 88888.00 2023-05-12 09:05:14.000 132 21686.27 332.05 42639.21 88888.00 2023-05-12 09:05:15.000 132 21686.29 332.05 42639.21 47822.53 2023-05-12 09:05:16.000 132 21686.31 331.99 42639.13 88888.00 2023-05-12 09:05:17.000 132 21686.31 331.92 42639.07 88888.00 2023-05-12 09:05:18.000 132 21686.35 331.90 42639.09 88888.00 2023-05-12 09:05:19.000 132 21686.40 331.92 42639.10 88888.00 2023-05-12 09:05:20.000 132 21686.42 331.91 42639.06 47822.64 2023-05-12 09:05:21.000 132 21686.46 331.90 42639.01 88888.00 2023-05-12 09:05:22.000 132 21686.48 331.90 42638.98 88888.00 2023-05-12 09:05:23.000 132 21686.44 331.90 42638.99 88888.00 2023-05-12 09:05:24.000 132 21686.44 331.88 42639.00 88888.00 2023-05-12 09:05:25.000 132 21686.55 331.89 42638.97 47822.73 2023-05-12 09:05:26.000 132 21686.66 331.93 42638.95 88888.00 2023-05-12 09:05:27.000 132 21686.69 331.96 42638.95 88888.00 2023-05-12 09:05:28.000 132 21686.67 331.96 42638.97 88888.00 2023-05-12 09:05:29.000 132 21686.61 331.93 42638.99 88888.00 2023-05-12 09:05:30.000 132 21686.57 331.91 42639.01 47822.58 2023-05-12 09:05:31.000 132 21686.60 331.90 42639.02 88888.00 2023-05-12 09:05:32.000 132 21686.67 331.85 42638.99 88888.00 2023-05-12 09:05:33.000 132 21686.70 331.77 42638.93 88888.00 2023-05-12 09:05:34.000 132 21686.68 331.74 42638.89 88888.00 2023-05-12 09:05:35.000 132 21686.64 331.74 42638.88 47823.40 2023-05-12 09:05:36.000 132 21686.62 331.75 42638.91 88888.00 2023-05-12 09:05:37.000 132 21686.61 331.72 42638.97 88888.00 2023-05-12 09:05:38.000 132 21686.57 331.69 42638.99 88888.00 2023-05-12 09:05:39.000 132 21686.55 331.68 42638.96 88888.00 2023-05-12 09:05:40.000 132 21686.55 331.66 42638.93 47822.62 2023-05-12 09:05:41.000 132 21686.53 331.64 42638.90 88888.00 2023-05-12 09:05:42.000 132 21686.50 331.65 42638.89 88888.00 2023-05-12 09:05:43.000 132 21686.49 331.69 42638.89 88888.00 2023-05-12 09:05:44.000 132 21686.52 331.74 42638.88 88888.00 2023-05-12 09:05:45.000 132 21686.56 331.76 42638.88 47822.55 2023-05-12 09:05:46.000 132 21686.58 331.74 42638.89 88888.00 2023-05-12 09:05:47.000 132 21686.56 331.71 42638.90 88888.00 2023-05-12 09:05:48.000 132 21686.50 331.69 42638.91 88888.00 2023-05-12 09:05:49.000 132 21686.43 331.64 42638.94 88888.00 2023-05-12 09:05:50.000 132 21686.40 331.62 42638.96 47810.87 2023-05-12 09:05:51.000 132 21686.39 331.64 42638.94 88888.00 2023-05-12 09:05:52.000 132 21686.38 331.65 42638.89 88888.00 2023-05-12 09:05:53.000 132 21686.34 331.63 42638.87 88888.00 2023-05-12 09:05:54.000 132 21686.27 331.61 42638.85 88888.00 2023-05-12 09:05:55.000 132 21686.21 331.58 42638.82 47822.49 2023-05-12 09:05:56.000 132 21686.19 331.53 42638.80 88888.00 2023-05-12 09:05:57.000 132 21686.19 331.46 42638.79 88888.00 2023-05-12 09:05:58.000 132 21686.19 331.46 42638.80 88888.00 2023-05-12 09:05:59.000 132 21686.21 331.49 42638.79 88888.00 2023-05-12 09:06:00.000 132 21686.23 331.50 42638.73 47822.38 2023-05-12 09:06:01.000 132 21686.24 331.52 42638.73 88888.00 2023-05-12 09:06:02.000 132 21686.23 331.52 42638.77 88888.00 2023-05-12 09:06:03.000 132 21686.21 331.48 42638.80 88888.00 2023-05-12 09:06:04.000 132 21686.20 331.46 42638.80 88888.00 2023-05-12 09:06:05.000 132 21686.21 331.44 42638.76 47822.35 2023-05-12 09:06:06.000 132 21686.20 331.37 42638.68 88888.00 2023-05-12 09:06:07.000 132 21686.19 331.29 42638.62 88888.00 2023-05-12 09:06:08.000 132 21686.22 331.26 42638.63 88888.00 2023-05-12 09:06:09.000 132 21686.27 331.28 42638.68 88888.00 2023-05-12 09:06:10.000 132 21686.30 331.34 42638.75 47808.76 2023-05-12 09:06:11.000 132 21686.31 331.36 42638.82 88888.00 2023-05-12 09:06:12.000 132 21686.30 331.31 42638.84 88888.00 2023-05-12 09:06:13.000 132 21686.30 331.24 42638.78 88888.00 2023-05-12 09:06:14.000 132 21686.29 331.18 42638.70 88888.00 2023-05-12 09:06:15.000 132 21686.28 331.13 42638.64 47822.23 2023-05-12 09:06:16.000 132 21686.31 331.12 42638.60 88888.00 2023-05-12 09:06:17.000 132 21686.37 331.17 42638.63 88888.00 2023-05-12 09:06:18.000 132 21686.42 331.22 42638.69 88888.00 2023-05-12 09:06:19.000 132 21686.38 331.21 42638.69 88888.00 2023-05-12 09:06:20.000 132 21686.32 331.16 42638.65 47822.74 2023-05-12 09:06:21.000 132 21686.30 331.12 42638.67 88888.00 2023-05-12 09:06:22.000 132 21686.28 331.11 42638.70 88888.00 2023-05-12 09:06:23.000 132 21686.24 331.12 42638.71 88888.00 2023-05-12 09:06:24.000 132 21686.28 331.12 42638.72 88888.00 2023-05-12 09:06:25.000 132 21686.34 331.08 42638.70 47822.41 2023-05-12 09:06:26.000 132 21686.34 331.01 42638.66 88888.00 2023-05-12 09:06:27.000 132 21686.34 330.99 42638.66 88888.00 2023-05-12 09:06:28.000 132 21686.39 331.03 42638.69 88888.00 2023-05-12 09:06:29.000 132 21686.45 331.08 42638.69 88888.00 2023-05-12 09:06:30.000 132 21686.51 331.06 42638.65 47822.43 2023-05-12 09:06:31.000 132 21686.53 330.96 42638.60 88888.00 2023-05-12 09:06:32.000 132 21686.53 330.84 42638.55 88888.00 2023-05-12 09:06:33.000 132 21686.56 330.83 42638.55 88888.00 2023-05-12 09:06:34.000 132 21686.64 330.93 42638.57 88888.00 2023-05-12 09:06:35.000 132 21686.70 331.01 42638.59 47809.68 2023-05-12 09:06:36.000 132 21686.70 330.98 42638.63 88888.00 2023-05-12 09:06:37.000 132 21686.68 330.92 42638.70 88888.00 2023-05-12 09:06:38.000 132 21686.71 330.90 42638.71 88888.00 2023-05-12 09:06:39.000 132 21686.76 330.88 42638.67 88888.00 2023-05-12 09:06:40.000 132 21686.77 330.89 42638.64 47822.41 2023-05-12 09:06:41.000 132 21686.74 330.95 42638.62 88888.00 2023-05-12 09:06:42.000 132 21686.72 330.95 42638.62 88888.00 2023-05-12 09:06:43.000 132 21686.71 330.96 42638.64 88888.00 2023-05-12 09:06:44.000 132 21686.68 331.03 42638.65 88888.00 2023-05-12 09:06:45.000 132 21686.62 331.06 42638.64 47823.04 2023-05-12 09:06:46.000 132 21686.52 331.04 42638.62 88888.00 2023-05-12 09:06:47.000 132 21686.42 331.03 42638.62 88888.00 2023-05-12 09:06:48.000 132 21686.40 331.05 42638.66 88888.00 2023-05-12 09:06:49.000 132 21686.47 331.09 42638.70 88888.00 2023-05-12 09:06:50.000 132 21686.52 331.15 42638.71 47822.35 2023-05-12 09:06:51.000 132 21686.47 331.18 42638.71 88888.00 2023-05-12 09:06:52.000 132 21686.40 331.15 42638.70 88888.00 2023-05-12 09:06:53.000 132 21686.42 331.11 42638.69 88888.00 2023-05-12 09:06:54.000 132 21686.52 331.13 42638.70 88888.00 2023-05-12 09:06:55.000 132 21686.61 331.17 42638.71 47809.10 2023-05-12 09:06:56.000 132 21686.67 331.16 42638.72 88888.00 2023-05-12 09:06:57.000 132 21686.70 331.14 42638.74 88888.00 2023-05-12 09:06:58.000 132 21686.68 331.17 42638.79 88888.00 2023-05-12 09:06:59.000 132 21686.65 331.23 42638.86 88888.00 2023-05-12 09:07:00.000 132 21686.66 331.26 42638.89 47822.46 2023-05-12 09:07:01.000 132 21686.64 331.23 42638.89 88888.00 2023-05-12 09:07:02.000 132 21686.62 331.23 42638.86 88888.00 2023-05-12 09:07:03.000 132 21686.61 331.23 42638.82 88888.00 2023-05-12 09:07:04.000 132 21686.58 331.20 42638.78 88888.00 2023-05-12 09:07:05.000 132 21686.52 331.21 42638.79 47822.31 2023-05-12 09:07:06.000 132 21686.48 331.28 42638.83 88888.00 2023-05-12 09:07:07.000 132 21686.47 331.34 42638.85 88888.00 2023-05-12 09:07:08.000 132 21686.47 331.34 42638.85 88888.00 2023-05-12 09:07:09.000 132 21686.44 331.32 42638.86 88888.00 2023-05-12 09:07:10.000 132 21686.43 331.35 42638.88 47822.39 2023-05-12 09:07:11.000 132 21686.47 331.42 42638.91 88888.00 2023-05-12 09:07:12.000 132 21686.53 331.44 42638.90 88888.00 2023-05-12 09:07:13.000 132 21686.53 331.39 42638.85 88888.00 2023-05-12 09:07:14.000 132 21686.47 331.31 42638.82 88888.00 2023-05-12 09:07:15.000 132 21686.42 331.28 42638.81 47822.42 2023-05-12 09:07:16.000 132 21686.43 331.34 42638.81 88888.00 2023-05-12 09:07:17.000 132 21686.44 331.41 42638.82 88888.00 2023-05-12 09:07:18.000 132 21686.41 331.39 42638.82 88888.00 2023-05-12 09:07:19.000 132 21686.40 331.32 42638.81 88888.00 2023-05-12 09:07:20.000 132 21686.43 331.26 42638.81 47822.44 2023-05-12 09:07:21.000 132 21686.44 331.26 42638.81 88888.00 2023-05-12 09:07:22.000 132 21686.41 331.28 42638.81 88888.00 2023-05-12 09:07:23.000 132 21686.42 331.31 42638.82 88888.00 2023-05-12 09:07:24.000 132 21686.46 331.35 42638.87 88888.00 2023-05-12 09:07:25.000 132 21686.46 331.38 42638.88 47813.16 2023-05-12 09:07:26.000 132 21686.43 331.38 42638.86 88888.00 2023-05-12 09:07:27.000 132 21686.42 331.40 42638.86 88888.00 2023-05-12 09:07:28.000 132 21686.43 331.39 42638.91 88888.00 2023-05-12 09:07:29.000 132 21686.43 331.36 42638.94 88888.00 2023-05-12 09:07:30.000 132 21686.42 331.33 42638.96 47823.27 2023-05-12 09:07:31.000 132 21686.37 331.30 42638.94 88888.00 2023-05-12 09:07:32.000 132 21686.33 331.25 42638.90 88888.00 2023-05-12 09:07:33.000 132 21686.33 331.25 42638.88 88888.00 2023-05-12 09:07:34.000 132 21686.31 331.30 42638.88 88888.00 2023-05-12 09:07:35.000 132 21686.28 331.33 42638.87 47822.46 2023-05-12 09:07:36.000 132 21686.28 331.33 42638.87 88888.00 2023-05-12 09:07:37.000 132 21686.26 331.25 42638.85 88888.00 2023-05-12 09:07:38.000 132 21686.22 331.17 42638.83 88888.00 2023-05-12 09:07:39.000 132 21686.16 331.14 42638.86 88888.00 2023-05-12 09:07:40.000 132 21686.10 331.19 42638.89 47822.35 2023-05-12 09:07:41.000 132 21686.07 331.26 42638.90 88888.00 2023-05-12 09:07:42.000 132 21686.08 331.28 42638.87 88888.00 2023-05-12 09:07:43.000 132 21686.10 331.25 42638.85 88888.00 2023-05-12 09:07:44.000 132 21686.14 331.23 42638.88 88888.00 2023-05-12 09:07:45.000 132 21686.15 331.26 42638.91 47822.35 2023-05-12 09:07:46.000 132 21686.12 331.29 42638.93 88888.00 2023-05-12 09:07:47.000 132 21686.06 331.32 42638.96 88888.00 2023-05-12 09:07:48.000 132 21686.05 331.37 42639.03 88888.00 2023-05-12 09:07:49.000 132 21686.11 331.47 42639.09 88888.00 2023-05-12 09:07:50.000 132 21686.17 331.53 42639.12 47822.56 2023-05-12 09:07:51.000 132 21686.15 331.48 42639.15 88888.00 2023-05-12 09:07:52.000 132 21686.12 331.45 42639.14 88888.00 2023-05-12 09:07:53.000 132 21686.10 331.49 42639.11 88888.00 2023-05-12 09:07:54.000 132 21686.09 331.49 42639.08 88888.00 2023-05-12 09:07:55.000 132 21686.13 331.42 42639.10 47822.48 2023-05-12 09:07:56.000 132 21686.25 331.38 42639.17 88888.00 2023-05-12 09:07:57.000 132 21686.30 331.37 42639.20 88888.00 2023-05-12 09:07:58.000 132 21686.25 331.37 42639.14 88888.00 2023-05-12 09:07:59.000 132 21686.23 331.39 42639.08 88888.00 2023-05-12 09:08:00.000 132 21686.25 331.40 42639.07 47822.54 2023-05-12 09:08:01.000 132 21686.27 331.37 42639.06 88888.00 2023-05-12 09:08:02.000 132 21686.29 331.37 42639.02 88888.00 2023-05-12 09:08:03.000 132 21686.36 331.38 42639.02 88888.00 2023-05-12 09:08:04.000 132 21686.42 331.34 42639.03 88888.00 2023-05-12 09:08:05.000 132 21686.37 331.28 42639.01 47822.56 2023-05-12 09:08:06.000 132 21686.28 331.26 42639.02 88888.00 2023-05-12 09:08:07.000 132 21686.24 331.32 42639.06 88888.00 2023-05-12 09:08:08.000 132 21686.25 331.38 42639.10 88888.00 2023-05-12 09:08:09.000 132 21686.27 331.40 42639.11 88888.00 2023-05-12 09:08:10.000 132 21686.26 331.36 42639.07 47811.79 2023-05-12 09:08:11.000 132 21686.21 331.29 42639.06 88888.00 2023-05-12 09:08:12.000 132 21686.19 331.26 42639.06 88888.00 2023-05-12 09:08:13.000 132 21686.22 331.29 42639.06 88888.00 2023-05-12 09:08:14.000 132 21686.22 331.34 42639.06 88888.00 2023-05-12 09:08:15.000 132 21686.16 331.35 42639.07 47822.58 2023-05-12 09:08:16.000 132 21686.14 331.32 42639.07 88888.00 2023-05-12 09:08:17.000 132 21686.18 331.28 42639.04 88888.00 2023-05-12 09:08:18.000 132 21686.21 331.23 42639.02 88888.00 2023-05-12 09:08:19.000 132 21686.22 331.21 42639.05 88888.00 2023-05-12 09:08:20.000 132 21686.23 331.18 42639.08 47822.46 2023-05-12 09:08:21.000 132 21686.25 331.17 42639.07 88888.00 2023-05-12 09:08:22.000 132 21686.25 331.20 42639.09 88888.00 2023-05-12 09:08:23.000 132 21686.21 331.20 42639.07 88888.00 2023-05-12 09:08:24.000 132 21686.09 331.16 42639.03 88888.00 2023-05-12 09:08:25.000 132 21685.94 331.14 42639.02 47822.50 2023-05-12 09:08:26.000 132 21685.89 331.14 42639.05 88888.00 2023-05-12 09:08:27.000 132 21685.94 331.12 42639.02 88888.00 2023-05-12 09:08:28.000 132 21686.00 331.11 42638.98 88888.00 2023-05-12 09:08:29.000 132 21686.02 331.18 42638.99 88888.00 2023-05-12 09:08:30.000 132 21686.00 331.21 42639.02 47809.74 2023-05-12 09:08:31.000 132 21685.97 331.14 42639.04 88888.00 2023-05-12 09:08:32.000 132 21685.95 331.10 42639.07 88888.00 2023-05-12 09:08:33.000 132 21685.93 331.14 42639.09 88888.00 2023-05-12 09:08:34.000 132 21685.88 331.19 42639.11 88888.00 2023-05-12 09:08:35.000 132 21685.84 331.23 42639.14 47816.08 2023-05-12 09:08:36.000 132 21685.80 331.27 42639.16 88888.00 2023-05-12 09:08:37.000 132 21685.82 331.27 42639.15 88888.00 2023-05-12 09:08:38.000 132 21685.89 331.27 42639.16 88888.00 2023-05-12 09:08:39.000 132 21685.93 331.25 42639.15 88888.00 2023-05-12 09:08:40.000 132 21685.89 331.19 42639.11 47822.34 2023-05-12 09:08:41.000 132 21685.87 331.13 42639.08 88888.00 2023-05-12 09:08:42.000 132 21685.86 331.11 42639.07 88888.00 2023-05-12 09:08:43.000 132 21685.83 331.12 42639.05 88888.00 2023-05-12 09:08:44.000 132 21685.81 331.15 42639.06 88888.00 2023-05-12 09:08:45.000 132 21685.80 331.20 42639.11 47822.45 2023-05-12 09:08:46.000 132 21685.81 331.25 42639.15 88888.00 2023-05-12 09:08:47.000 132 21685.82 331.24 42639.19 88888.00 2023-05-12 09:08:48.000 132 21685.82 331.12 42639.21 88888.00 2023-05-12 09:08:49.000 132 21685.86 331.01 42639.18 88888.00 2023-05-12 09:08:50.000 132 21685.97 331.01 42639.13 47822.57 2023-05-12 09:08:51.000 132 21686.08 331.02 42639.09 88888.00 2023-05-12 09:08:52.000 132 21686.16 330.98 42639.06 88888.00 2023-05-12 09:08:53.000 132 21686.18 330.93 42639.06 88888.00 2023-05-12 09:08:54.000 132 21686.15 330.89 42639.04 88888.00 2023-05-12 09:08:55.000 132 21686.11 330.85 42638.99 47810.66 2023-05-12 09:08:56.000 132 21686.12 330.86 42638.97 88888.00 2023-05-12 09:08:57.000 132 21686.19 330.90 42638.99 88888.00 2023-05-12 09:08:58.000 132 21686.26 330.91 42639.03 88888.00 2023-05-12 09:08:59.000 132 21686.31 330.89 42639.06 88888.00 2023-05-12 09:09:00.000 132 21686.35 330.87 42639.06 47819.80 2023-05-12 09:09:01.000 132 21686.35 330.86 42639.04 88888.00 2023-05-12 09:09:02.000 132 21686.31 330.87 42639.01 88888.00 2023-05-12 09:09:03.000 132 21686.28 330.84 42638.99 88888.00 2023-05-12 09:09:04.000 132 21686.29 330.80 42639.00 88888.00 2023-05-12 09:09:05.000 132 21686.31 330.79 42639.05 47822.64 2023-05-12 09:09:06.000 132 21686.31 330.79 42639.07 88888.00 2023-05-12 09:09:07.000 132 21686.31 330.76 42639.03 88888.00 2023-05-12 09:09:08.000 132 21686.29 330.70 42638.98 88888.00 2023-05-12 09:09:09.000 132 21686.28 330.66 42638.96 88888.00 2023-05-12 09:09:10.000 132 21686.33 330.62 42638.97 47822.48 2023-05-12 09:09:11.000 132 21686.37 330.57 42638.97 88888.00 2023-05-12 09:09:12.000 132 21686.41 330.55 42638.94 88888.00 2023-05-12 09:09:13.000 132 21686.44 330.61 42638.90 88888.00 2023-05-12 09:09:14.000 132 21686.44 330.68 42638.88 88888.00 2023-05-12 09:09:15.000 132 21686.43 330.66 42638.88 47822.60 2023-05-12 09:09:16.000 132 21686.42 330.61 42638.84 88888.00 2023-05-12 09:09:17.000 132 21686.46 330.59 42638.78 88888.00 2023-05-12 09:09:18.000 132 21686.52 330.59 42638.79 88888.00 2023-05-12 09:09:19.000 132 21686.56 330.63 42638.83 88888.00 2023-05-12 09:09:20.000 132 21686.56 330.65 42638.86 47814.69 2023-05-12 09:09:21.000 132 21686.59 330.61 42638.89 88888.00 2023-05-12 09:09:22.000 132 21686.65 330.59 42638.96 88888.00 2023-05-12 09:09:23.000 132 21686.67 330.60 42638.98 88888.00 2023-05-12 09:09:24.000 132 21686.64 330.58 42638.90 88888.00 2023-05-12 09:09:25.000 132 21686.58 330.55 42638.82 47822.44 2023-05-12 09:09:26.000 132 21686.53 330.57 42638.80 88888.00 2023-05-12 09:09:27.000 132 21686.53 330.59 42638.84 88888.00 2023-05-12 09:09:28.000 132 21686.59 330.59 42638.90 88888.00 2023-05-12 09:09:29.000 132 21686.64 330.56 42638.91 88888.00 2023-05-12 09:09:30.000 132 21686.63 330.53 42638.88 47822.38 2023-05-12 09:09:31.000 132 21686.57 330.51 42638.88 88888.00 2023-05-12 09:09:32.000 132 21686.50 330.46 42638.90 88888.00 2023-05-12 09:09:33.000 132 21686.44 330.37 42638.89 88888.00 2023-05-12 09:09:34.000 132 21686.40 330.31 42638.88 88888.00 2023-05-12 09:09:35.000 132 21686.30 330.31 42638.88 47822.30 2023-05-12 09:09:36.000 132 21686.20 330.34 42638.87 88888.00 2023-05-12 09:09:37.000 132 21686.20 330.43 42638.89 88888.00 2023-05-12 09:09:38.000 132 21686.26 330.51 42638.94 88888.00 2023-05-12 09:09:39.000 132 21686.28 330.54 42638.99 88888.00 2023-05-12 09:09:40.000 132 21686.19 330.56 42638.96 47822.14 2023-05-12 09:09:41.000 132 21686.09 330.53 42638.88 88888.00 2023-05-12 09:09:42.000 132 21686.06 330.46 42638.88 88888.00 2023-05-12 09:09:43.000 132 21686.11 330.43 42638.91 88888.00 2023-05-12 09:09:44.000 132 21686.18 330.40 42638.91 88888.00 2023-05-12 09:09:45.000 132 21686.22 330.36 42638.89 47816.08 2023-05-12 09:09:46.000 132 21686.23 330.33 42638.85 88888.00 2023-05-12 09:09:47.000 132 21686.24 330.33 42638.81 88888.00 2023-05-12 09:09:48.000 132 21686.28 330.38 42638.79 88888.00 2023-05-12 09:09:49.000 132 21686.30 330.43 42638.81 88888.00 2023-05-12 09:09:50.000 132 21686.32 330.47 42638.83 47823.07 2023-05-12 09:09:51.000 132 21686.38 330.51 42638.84 88888.00 2023-05-12 09:09:52.000 132 21686.43 330.50 42638.86 88888.00 2023-05-12 09:09:53.000 132 21686.45 330.43 42638.87 88888.00 2023-05-12 09:09:54.000 132 21686.48 330.39 42638.85 88888.00 2023-05-12 09:09:55.000 132 21686.53 330.43 42638.87 47822.48 2023-05-12 09:09:56.000 132 21686.52 330.44 42638.91 88888.00 2023-05-12 09:09:57.000 132 21686.44 330.45 42638.92 88888.00 2023-05-12 09:09:58.000 132 21686.34 330.53 42638.90 88888.00 2023-05-12 09:09:59.000 132 21686.25 330.61 42638.91 88888.00 2023-05-12 09:10:00.000 132 21686.18 330.63 42638.93 47822.39 2023-05-12 09:10:01.000 132 21686.14 330.64 42638.94 88888.00 2023-05-12 09:10:02.000 132 21686.13 330.70 42638.97 88888.00 2023-05-12 09:10:03.000 132 21686.10 330.75 42638.98 88888.00 2023-05-12 09:10:04.000 132 21686.12 330.77 42638.98 88888.00 2023-05-12 09:10:05.000 132 21686.22 330.77 42638.98 47810.61 2023-05-12 09:10:06.000 132 21686.29 330.78 42638.96 88888.00 2023-05-12 09:10:07.000 132 21686.27 330.77 42638.92 88888.00 2023-05-12 09:10:08.000 132 21686.30 330.73 42638.89 88888.00 2023-05-12 09:10:09.000 132 21686.41 330.72 42638.86 88888.00 2023-05-12 09:10:10.000 132 21686.53 330.75 42638.83 47821.33 2023-05-12 09:10:11.000 132 21686.66 330.82 42638.84 88888.00 2023-05-12 09:10:12.000 132 21686.78 330.84 42638.86 88888.00 2023-05-12 09:10:13.000 132 21686.81 330.82 42638.85 88888.00 2023-05-12 09:10:14.000 132 21686.80 330.80 42638.80 88888.00 2023-05-12 09:10:15.000 132 21686.86 330.75 42638.77 47823.08 2023-05-12 09:10:16.000 132 21686.94 330.69 42638.78 88888.00 2023-05-12 09:10:17.000 132 21686.97 330.65 42638.79 88888.00 2023-05-12 09:10:18.000 132 21686.94 330.65 42638.79 88888.00 2023-05-12 09:10:19.000 132 21686.94 330.65 42638.79 88888.00 2023-05-12 09:10:20.000 132 21686.96 330.67 42638.74 47822.67 2023-05-12 09:10:21.000 132 21686.95 330.69 42638.73 88888.00 2023-05-12 09:10:22.000 132 21686.90 330.73 42638.79 88888.00 2023-05-12 09:10:23.000 132 21686.85 330.76 42638.86 88888.00 2023-05-12 09:10:24.000 132 21686.80 330.75 42638.87 88888.00 2023-05-12 09:10:25.000 132 21686.75 330.71 42638.82 47822.52 2023-05-12 09:10:26.000 132 21686.72 330.72 42638.79 88888.00 2023-05-12 09:10:27.000 132 21686.68 330.78 42638.83 88888.00 2023-05-12 09:10:28.000 132 21686.66 330.84 42638.87 88888.00 2023-05-12 09:10:29.000 132 21686.70 330.89 42638.89 88888.00 2023-05-12 09:10:30.000 132 21686.76 330.88 42638.89 47822.55 2023-05-12 09:10:31.000 132 21686.78 330.82 42638.88 88888.00 2023-05-12 09:10:32.000 132 21686.75 330.73 42638.87 88888.00 2023-05-12 09:10:33.000 132 21686.72 330.69 42638.87 88888.00 2023-05-12 09:10:34.000 132 21686.72 330.71 42638.88 88888.00 2023-05-12 09:10:35.000 132 21686.72 330.72 42638.90 47823.29 2023-05-12 09:10:36.000 132 21686.69 330.73 42638.94 88888.00 2023-05-12 09:10:37.000 132 21686.63 330.76 42638.95 88888.00 2023-05-12 09:10:38.000 132 21686.57 330.79 42638.92 88888.00 2023-05-12 09:10:39.000 132 21686.56 330.81 42638.91 88888.00 2023-05-12 09:10:40.000 132 21686.59 330.87 42638.96 47822.49 2023-05-12 09:10:41.000 132 21686.53 330.98 42638.96 88888.00 2023-05-12 09:10:42.000 132 21686.40 331.01 42638.91 88888.00 2023-05-12 09:10:43.000 132 21686.32 330.97 42638.90 88888.00 2023-05-12 09:10:44.000 132 21686.27 330.95 42638.94 88888.00 2023-05-12 09:10:45.000 132 21686.19 330.99 42638.96 47822.42 2023-05-12 09:10:46.000 132 21686.16 331.06 42638.95 88888.00 2023-05-12 09:10:47.000 132 21686.19 331.14 42638.96 88888.00 2023-05-12 09:10:48.000 132 21686.16 331.21 42638.97 88888.00 2023-05-12 09:10:49.000 132 21686.08 331.24 42638.98 88888.00 2023-05-12 09:10:50.000 132 21686.04 331.27 42639.03 47822.41 2023-05-12 09:10:51.000 132 21686.01 331.28 42639.09 88888.00 2023-05-12 09:10:52.000 132 21685.93 331.25 42639.11 88888.00 2023-05-12 09:10:53.000 132 21685.85 331.22 42639.12 88888.00 2023-05-12 09:10:54.000 132 21685.85 331.21 42639.14 88888.00 2023-05-12 09:10:55.000 132 21685.86 331.18 42639.18 47818.17 2023-05-12 09:10:56.000 132 21685.82 331.14 42639.16 88888.00 2023-05-12 09:10:57.000 132 21685.76 331.17 42639.13 88888.00 2023-05-12 09:10:58.000 132 21685.77 331.26 42639.19 88888.00 2023-05-12 09:10:59.000 132 21685.82 331.32 42639.29 88888.00 2023-05-12 09:11:00.000 132 21685.76 331.31 42639.29 47822.91 2023-05-12 09:11:01.000 132 21685.63 331.28 42639.24 88888.00 2023-05-12 09:11:02.000 132 21685.59 331.25 42639.25 88888.00 2023-05-12 09:11:03.000 132 21685.68 331.22 42639.26 88888.00 2023-05-12 09:11:04.000 132 21685.77 331.19 42639.18 88888.00 2023-05-12 09:11:05.000 132 21685.83 331.19 42639.11 47822.46 2023-05-12 09:11:06.000 132 21685.91 331.20 42639.13 88888.00 2023-05-12 09:11:07.000 132 21685.95 331.14 42639.14 88888.00 2023-05-12 09:11:08.000 132 21685.99 331.04 42639.13 88888.00 2023-05-12 09:11:09.000 132 21686.08 331.01 42639.17 88888.00 2023-05-12 09:11:10.000 132 21686.11 331.07 42639.25 47810.57 2023-05-12 09:11:11.000 132 21686.03 331.11 42639.31 88888.00 2023-05-12 09:11:12.000 132 21685.93 331.11 42639.30 88888.00 2023-05-12 09:11:13.000 132 21685.87 331.10 42639.26 88888.00 2023-05-12 09:11:14.000 132 21685.85 331.11 42639.25 88888.00 2023-05-12 09:11:15.000 132 21685.83 331.08 42639.22 47822.52 2023-05-12 09:11:16.000 132 21685.82 331.05 42639.21 88888.00 2023-05-12 09:11:17.000 132 21685.85 331.08 42639.23 88888.00 2023-05-12 09:11:18.000 132 21685.87 331.15 42639.25 88888.00 2023-05-12 09:11:19.000 132 21685.87 331.14 42639.26 88888.00 2023-05-12 09:11:20.000 132 21685.85 331.08 42639.29 47823.21 2023-05-12 09:11:21.000 132 21685.80 331.03 42639.28 88888.00 2023-05-12 09:11:22.000 132 21685.74 331.04 42639.24 88888.00 2023-05-12 09:11:23.000 132 21685.74 331.06 42639.22 88888.00 2023-05-12 09:11:24.000 132 21685.77 331.06 42639.22 88888.00 2023-05-12 09:11:25.000 132 21685.80 331.06 42639.26 47822.59 2023-05-12 09:11:26.000 132 21685.84 331.07 42639.29 88888.00 2023-05-12 09:11:27.000 132 21685.92 331.07 42639.24 88888.00 2023-05-12 09:11:28.000 132 21685.99 331.07 42639.18 88888.00 2023-05-12 09:11:29.000 132 21686.02 331.07 42639.12 88888.00 2023-05-12 09:11:30.000 132 21686.03 331.01 42639.06 47822.64 2023-05-12 09:11:31.000 132 21686.10 330.93 42639.07 88888.00 2023-05-12 09:11:32.000 132 21686.26 330.87 42639.13 88888.00 2023-05-12 09:11:33.000 132 21686.38 330.85 42639.15 88888.00 2023-05-12 09:11:34.000 132 21686.38 330.86 42639.14 88888.00 2023-05-12 09:11:35.000 132 21686.27 330.87 42639.15 47809.37 2023-05-12 09:11:36.000 132 21686.19 330.85 42639.20 88888.00 2023-05-12 09:11:37.000 132 21686.15 330.79 42639.23 88888.00 2023-05-12 09:11:38.000 132 21686.09 330.76 42639.20 88888.00 2023-05-12 09:11:39.000 132 21686.03 330.78 42639.16 88888.00 2023-05-12 09:11:40.000 132 21685.98 330.77 42639.14 47822.40 2023-05-12 09:11:41.000 132 21685.94 330.75 42639.10 88888.00 2023-05-12 09:11:42.000 132 21685.93 330.76 42639.07 88888.00 2023-05-12 09:11:43.000 132 21685.96 330.77 42639.08 88888.00 2023-05-12 09:11:44.000 132 21686.01 330.72 42639.06 88888.00 2023-05-12 09:11:45.000 132 21686.07 330.63 42639.02 47822.53 2023-05-12 09:11:46.000 132 21686.13 330.58 42639.00 88888.00 2023-05-12 09:11:47.000 132 21686.16 330.58 42639.00 88888.00 2023-05-12 09:11:48.000 132 21686.16 330.54 42638.99 88888.00 2023-05-12 09:11:49.000 132 21686.20 330.47 42638.97 88888.00 2023-05-12 09:11:50.000 132 21686.32 330.44 42638.95 47822.50 2023-05-12 09:11:51.000 132 21686.42 330.44 42638.97 88888.00 2023-05-12 09:11:52.000 132 21686.45 330.44 42638.98 88888.00 2023-05-12 09:11:53.000 132 21686.48 330.42 42638.94 88888.00 2023-05-12 09:11:54.000 132 21686.50 330.43 42638.91 88888.00 2023-05-12 09:11:55.000 132 21686.49 330.43 42638.95 47822.48 2023-05-12 09:11:56.000 132 21686.45 330.42 42639.01 88888.00 2023-05-12 09:11:57.000 132 21686.38 330.44 42639.04 88888.00 2023-05-12 09:11:58.000 132 21686.25 330.45 42639.06 88888.00 2023-05-12 09:11:59.000 132 21686.11 330.46 42639.08 88888.00 2023-05-12 09:12:00.000 132 21686.01 330.54 42639.10 47810.17 2023-05-12 09:12:01.000 132 21685.93 330.62 42639.07 88888.00 2023-05-12 09:12:02.000 132 21685.83 330.58 42638.99 88888.00 2023-05-12 09:12:03.000 132 21685.75 330.46 42638.89 88888.00 2023-05-12 09:12:04.000 132 21685.78 330.37 42638.87 88888.00 2023-05-12 09:12:05.000 132 21685.88 330.37 42638.91 47819.44 2023-05-12 09:12:06.000 132 21685.98 330.34 42638.89 88888.00 2023-05-12 09:12:07.000 132 21686.05 330.25 42638.82 88888.00 2023-05-12 09:12:08.000 132 21686.20 330.19 42638.76 88888.00 2023-05-12 09:12:09.000 132 21686.38 330.14 42638.77 88888.00 2023-05-12 09:12:10.000 132 21686.48 330.07 42638.80 47822.38 2023-05-12 09:12:11.000 132 21686.51 330.04 42638.79 88888.00 2023-05-12 09:12:12.000 132 21686.54 330.09 42638.76 88888.00 2023-05-12 09:12:13.000 132 21686.59 330.17 42638.72 88888.00 2023-05-12 09:12:14.000 132 21686.63 330.22 42638.73 88888.00 2023-05-12 09:12:15.000 132 21686.64 330.29 42638.79 47822.28 2023-05-12 09:12:16.000 132 21686.59 330.38 42638.82 88888.00 2023-05-12 09:12:17.000 132 21686.47 330.43 42638.83 88888.00 2023-05-12 09:12:18.000 132 21686.36 330.44 42638.83 88888.00 2023-05-12 09:12:19.000 132 21686.28 330.42 42638.82 88888.00 2023-05-12 09:12:20.000 132 21686.20 330.40 42638.79 47808.38 2023-05-12 09:12:21.000 132 21686.14 330.40 42638.80 88888.00 2023-05-12 09:12:22.000 132 21686.09 330.38 42638.84 88888.00 2023-05-12 09:12:23.000 132 21686.05 330.38 42638.87 88888.00 2023-05-12 09:12:24.000 132 21686.03 330.40 42638.87 88888.00 2023-05-12 09:12:25.000 132 21686.05 330.38 42638.82 47822.31 2023-05-12 09:12:26.000 132 21686.08 330.32 42638.78 88888.00 2023-05-12 09:12:27.000 132 21686.13 330.28 42638.76 88888.00 2023-05-12 09:12:28.000 132 21686.24 330.28 42638.75 88888.00 2023-05-12 09:12:29.000 132 21686.40 330.30 42638.71 88888.00 2023-05-12 09:12:30.000 132 21686.50 330.27 42638.68 47816.25 2023-05-12 09:12:31.000 132 21686.53 330.19 42638.67 88888.00 2023-05-12 09:12:32.000 132 21686.61 330.18 42638.69 88888.00 2023-05-12 09:12:33.000 132 21686.79 330.26 42638.71 88888.00 2023-05-12 09:12:34.000 132 21686.93 330.30 42638.73 88888.00 2023-05-12 09:12:35.000 132 21687.00 330.26 42638.71 47822.56 2023-05-12 09:12:36.000 132 21687.03 330.17 42638.66 88888.00 2023-05-12 09:12:37.000 132 21687.04 330.12 42638.62 88888.00 2023-05-12 09:12:38.000 132 21687.03 330.13 42638.62 88888.00 2023-05-12 09:12:39.000 132 21687.05 330.11 42638.68 88888.00 2023-05-12 09:12:40.000 132 21687.05 330.10 42638.73 47816.57 2023-05-12 09:12:41.000 132 21687.00 330.17 42638.78 88888.00 2023-05-12 09:12:42.000 132 21686.92 330.20 42638.81 88888.00 2023-05-12 09:12:43.000 132 21686.84 330.11 42638.80 88888.00 2023-05-12 09:12:44.000 132 21686.81 330.02 42638.74 88888.00 2023-05-12 09:12:45.000 132 21686.83 329.99 42638.70 47822.49 2023-05-12 09:12:46.000 132 21686.90 329.97 42638.68 88888.00 2023-05-12 09:12:47.000 132 21686.95 329.94 42638.64 88888.00 2023-05-12 09:12:48.000 132 21686.91 329.90 42638.59 88888.00 2023-05-12 09:12:49.000 132 21686.85 329.87 42638.56 88888.00 2023-05-12 09:12:50.000 132 21686.84 329.90 42638.56 47822.36 2023-05-12 09:12:51.000 132 21686.84 329.94 42638.59 88888.00 2023-05-12 09:12:52.000 132 21686.76 329.94 42638.63 88888.00 2023-05-12 09:12:53.000 132 21686.64 329.98 42638.67 88888.00 2023-05-12 09:12:54.000 132 21686.56 330.03 42638.66 88888.00 2023-05-12 09:12:55.000 132 21686.51 330.01 42638.61 47822.95 2023-05-12 09:12:56.000 132 21686.48 329.98 42638.61 88888.00 2023-05-12 09:12:57.000 132 21686.48 330.00 42638.63 88888.00 2023-05-12 09:12:58.000 132 21686.52 330.03 42638.62 88888.00 2023-05-12 09:12:59.000 132 21686.59 330.05 42638.60 88888.00 2023-05-12 09:13:00.000 132 21686.63 330.06 42638.61 47822.24 2023-05-12 09:13:01.000 132 21686.61 330.05 42638.64 88888.00 2023-05-12 09:13:02.000 132 21686.59 330.04 42638.66 88888.00 2023-05-12 09:13:03.000 132 21686.63 330.06 42638.69 88888.00 2023-05-12 09:13:04.000 132 21686.69 330.07 42638.72 88888.00 2023-05-12 09:13:05.000 132 21686.71 330.06 42638.74 47822.42 2023-05-12 09:13:06.000 132 21686.69 330.08 42638.76 88888.00 2023-05-12 09:13:07.000 132 21686.68 330.13 42638.76 88888.00 2023-05-12 09:13:08.000 132 21686.69 330.13 42638.72 88888.00 2023-05-12 09:13:09.000 132 21686.73 330.06 42638.69 88888.00 2023-05-12 09:13:10.000 132 21686.80 330.03 42638.72 47822.41 2023-05-12 09:13:11.000 132 21686.83 330.07 42638.74 88888.00 2023-05-12 09:13:12.000 132 21686.83 330.12 42638.73 88888.00 2023-05-12 09:13:13.000 132 21686.82 330.16 42638.73 88888.00 2023-05-12 09:13:14.000 132 21686.83 330.19 42638.79 88888.00 2023-05-12 09:13:15.000 132 21686.89 330.23 42638.85 47822.46 2023-05-12 09:13:16.000 132 21686.94 330.26 42638.86 88888.00 2023-05-12 09:13:17.000 132 21686.97 330.21 42638.82 88888.00 2023-05-12 09:13:18.000 132 21687.01 330.10 42638.76 88888.00 2023-05-12 09:13:19.000 132 21687.10 330.03 42638.71 88888.00 2023-05-12 09:13:20.000 132 21687.17 330.04 42638.65 47822.53 2023-05-12 09:13:21.000 132 21687.20 330.06 42638.65 88888.00 2023-05-12 09:13:22.000 132 21687.17 330.06 42638.71 88888.00 2023-05-12 09:13:23.000 132 21687.10 330.05 42638.77 88888.00 2023-05-12 09:13:24.000 132 21687.02 330.10 42638.78 88888.00 2023-05-12 09:13:25.000 132 21686.94 330.16 42638.77 47822.57 2023-05-12 09:13:26.000 132 21686.87 330.24 42638.80 88888.00 2023-05-12 09:13:27.000 132 21686.85 330.35 42638.83 88888.00 2023-05-12 09:13:28.000 132 21686.81 330.44 42638.83 88888.00 2023-05-12 09:13:29.000 132 21686.77 330.48 42638.82 88888.00 2023-05-12 09:13:30.000 132 21686.83 330.54 42638.81 47809.81 2023-05-12 09:13:31.000 132 21687.01 330.57 42638.77 88888.00 2023-05-12 09:13:32.000 132 21687.19 330.52 42638.75 88888.00 2023-05-12 09:13:33.000 132 21687.34 330.41 42638.73 88888.00 2023-05-12 09:13:34.000 132 21687.50 330.28 42638.68 88888.00 2023-05-12 09:13:35.000 132 21687.62 330.11 42638.59 47813.40 2023-05-12 09:13:36.000 132 21687.72 329.98 42638.52 88888.00 2023-05-12 09:13:37.000 132 21687.83 329.94 42638.52 88888.00 2023-05-12 09:13:38.000 132 21687.89 329.95 42638.54 88888.00 2023-05-12 09:13:39.000 132 21687.92 329.99 42638.56 88888.00 2023-05-12 09:13:40.000 132 21687.96 330.04 42638.58 47822.82 2023-05-12 09:13:41.000 132 21687.94 330.02 42638.57 88888.00 2023-05-12 09:13:42.000 132 21687.87 330.00 42638.56 88888.00 2023-05-12 09:13:43.000 132 21687.87 330.07 42638.59 88888.00 2023-05-12 09:13:44.000 132 21687.89 330.14 42638.63 88888.00 2023-05-12 09:13:45.000 132 21687.88 330.19 42638.66 47822.79 2023-05-12 09:13:46.000 132 21687.83 330.23 42638.67 88888.00 2023-05-12 09:13:47.000 132 21687.73 330.28 42638.68 88888.00 2023-05-12 09:13:48.000 132 21687.66 330.29 42638.71 88888.00 2023-05-12 09:13:49.000 132 21687.62 330.29 42638.74 88888.00 2023-05-12 09:13:50.000 132 21687.60 330.34 42638.75 47822.72 2023-05-12 09:13:51.000 132 21687.60 330.39 42638.72 88888.00 2023-05-12 09:13:52.000 132 21687.63 330.41 42638.69 88888.00 2023-05-12 09:13:53.000 132 21687.67 330.37 42638.69 88888.00 2023-05-12 09:13:54.000 132 21687.77 330.36 42638.69 88888.00 2023-05-12 09:13:55.000 132 21687.94 330.40 42638.66 47822.88 2023-05-12 09:13:56.000 132 21688.10 330.43 42638.63 88888.00 2023-05-12 09:13:57.000 132 21688.22 330.43 42638.60 88888.00 2023-05-12 09:13:58.000 132 21688.26 330.40 42638.56 88888.00 2023-05-12 09:13:59.000 132 21688.24 330.31 42638.50 88888.00 2023-05-12 09:14:00.000 132 21688.27 330.27 42638.47 47818.45 2023-05-12 09:14:01.000 132 21688.34 330.32 42638.52 88888.00 2023-05-12 09:14:02.000 132 21688.36 330.37 42638.56 88888.00 2023-05-12 09:14:03.000 132 21688.38 330.38 42638.59 88888.00 2023-05-12 09:14:04.000 132 21688.46 330.40 42638.65 88888.00 2023-05-12 09:14:05.000 132 21688.52 330.42 42638.68 47817.05 2023-05-12 09:14:06.000 132 21688.49 330.41 42638.64 88888.00 2023-05-12 09:14:07.000 132 21688.45 330.37 42638.56 88888.00 2023-05-12 09:14:08.000 132 21688.49 330.32 42638.44 88888.00 2023-05-12 09:14:09.000 132 21688.53 330.22 42638.34 88888.00 2023-05-12 09:14:10.000 132 21688.56 330.11 42638.29 47823.02 2023-05-12 09:14:11.000 132 21688.62 330.07 42638.29 88888.00 2023-05-12 09:14:12.000 132 21688.68 330.07 42638.34 88888.00 2023-05-12 09:14:13.000 132 21688.65 330.06 42638.39 88888.00 2023-05-12 09:14:14.000 132 21688.60 330.07 42638.43 88888.00 2023-05-12 09:14:15.000 132 21688.56 330.12 42638.41 47822.92 2023-05-12 09:14:16.000 132 21688.50 330.16 42638.39 88888.00 2023-05-12 09:14:17.000 132 21688.42 330.20 42638.38 88888.00 2023-05-12 09:14:18.000 132 21688.36 330.27 42638.40 88888.00 2023-05-12 09:14:19.000 132 21688.28 330.32 42638.41 88888.00 2023-05-12 09:14:20.000 132 21688.20 330.35 42638.41 47822.76 2023-05-12 09:14:21.000 132 21688.16 330.35 42638.41 88888.00 2023-05-12 09:14:22.000 132 21688.12 330.33 42638.41 88888.00 2023-05-12 09:14:23.000 132 21688.07 330.34 42638.40 88888.00 2023-05-12 09:14:24.000 132 21687.98 330.39 42638.37 88888.00 2023-05-12 09:14:25.000 132 21687.91 330.47 42638.34 47822.55 2023-05-12 09:14:26.000 132 21687.91 330.52 42638.34 88888.00 2023-05-12 09:14:27.000 132 21687.93 330.52 42638.31 88888.00 2023-05-12 09:14:28.000 132 21687.96 330.53 42638.30 88888.00 2023-05-12 09:14:29.000 132 21688.03 330.51 42638.31 88888.00 2023-05-12 09:14:30.000 132 21688.10 330.46 42638.30 47822.64 2023-05-12 09:14:31.000 132 21688.18 330.39 42638.28 88888.00 2023-05-12 09:14:32.000 132 21688.25 330.37 42638.30 88888.00 2023-05-12 09:14:33.000 132 21688.28 330.42 42638.33 88888.00 2023-05-12 09:14:34.000 132 21688.27 330.44 42638.35 88888.00 2023-05-12 09:14:35.000 132 21688.24 330.40 42638.37 47822.83 2023-05-12 09:14:36.000 132 21688.24 330.38 42638.38 88888.00 2023-05-12 09:14:37.000 132 21688.22 330.41 42638.36 88888.00 2023-05-12 09:14:38.000 132 21688.19 330.49 42638.34 88888.00 2023-05-12 09:14:39.000 132 21688.15 330.55 42638.39 88888.00 2023-05-12 09:14:40.000 132 21688.04 330.55 42638.44 47809.72 2023-05-12 09:14:41.000 132 21687.92 330.56 42638.44 88888.00 2023-05-12 09:14:42.000 132 21687.79 330.62 42638.44 88888.00 2023-05-12 09:14:43.000 132 21687.65 330.66 42638.48 88888.00 2023-05-12 09:14:44.000 132 21687.52 330.70 42638.54 88888.00 2023-05-12 09:14:45.000 132 21687.42 330.80 42638.59 47814.48 2023-05-12 09:14:46.000 132 21687.32 330.85 42638.62 88888.00 2023-05-12 09:14:47.000 132 21687.24 330.84 42638.61 88888.00 2023-05-12 09:14:48.000 132 21687.21 330.84 42638.54 88888.00 2023-05-12 09:14:49.000 132 21687.20 330.86 42638.51 88888.00 2023-05-12 09:14:50.000 132 21687.23 330.85 42638.53 47822.67 2023-05-12 09:14:51.000 132 21687.31 330.81 42638.54 88888.00 2023-05-12 09:14:52.000 132 21687.42 330.82 42638.61 88888.00 2023-05-12 09:14:53.000 132 21687.47 330.89 42638.73 88888.00 2023-05-12 09:14:54.000 132 21687.41 330.96 42638.77 88888.00 2023-05-12 09:14:55.000 132 21687.35 331.00 42638.71 47822.83 2023-05-12 09:14:56.000 132 21687.40 330.98 42638.66 88888.00 2023-05-12 09:14:57.000 132 21687.54 330.94 42638.65 88888.00 2023-05-12 09:14:58.000 132 21687.70 330.92 42638.64 88888.00 2023-05-12 09:14:59.000 132 21687.76 330.88 42638.63 88888.00 2023-05-12 09:15:00.000 132 21687.75 330.84 42638.63 47822.88 2023-05-12 09:15:01.000 132 21687.77 330.85 42638.65 88888.00 2023-05-12 09:15:02.000 132 21687.80 330.90 42638.67 88888.00 2023-05-12 09:15:03.000 132 21687.76 330.95 42638.69 88888.00 2023-05-12 09:15:04.000 132 21687.69 330.97 42638.74 88888.00 2023-05-12 09:15:05.000 132 21687.62 330.99 42638.76 47823.02 2023-05-12 09:15:06.000 132 21687.51 330.99 42638.72 88888.00 2023-05-12 09:15:07.000 132 21687.41 331.00 42638.72 88888.00 2023-05-12 09:15:08.000 132 21687.40 331.03 42638.75 88888.00 2023-05-12 09:15:09.000 132 21687.47 331.06 42638.76 88888.00 2023-05-12 09:15:10.000 132 21687.52 331.07 42638.76 47821.60 2023-05-12 09:15:11.000 132 21687.51 331.11 42638.76 88888.00 2023-05-12 09:15:12.000 132 21687.49 331.15 42638.78 88888.00 2023-05-12 09:15:13.000 132 21687.47 331.18 42638.79 88888.00 2023-05-12 09:15:14.000 132 21687.43 331.20 42638.80 88888.00 2023-05-12 09:15:15.000 132 21687.42 331.19 42638.82 47822.87 2023-05-12 09:15:16.000 132 21687.46 331.13 42638.81 88888.00 2023-05-12 09:15:17.000 132 21687.54 331.13 42638.81 88888.00 2023-05-12 09:15:18.000 132 21687.62 331.19 42638.84 88888.00 2023-05-12 09:15:19.000 132 21687.68 331.20 42638.87 88888.00 2023-05-12 09:15:20.000 132 21687.74 331.16 42638.87 47822.96 2023-05-12 09:15:21.000 132 21687.79 331.13 42638.84 88888.00 2023-05-12 09:15:22.000 132 21687.78 331.10 42638.79 88888.00 2023-05-12 09:15:23.000 132 21687.74 331.05 42638.72 88888.00 2023-05-12 09:15:24.000 132 21687.78 331.02 42638.70 88888.00 2023-05-12 09:15:25.000 132 21687.85 331.07 42638.75 47823.15 2023-05-12 09:15:26.000 132 21687.85 331.17 42638.81 88888.00 2023-05-12 09:15:27.000 132 21687.80 331.21 42638.83 88888.00 2023-05-12 09:15:28.000 132 21687.76 331.23 42638.86 88888.00 2023-05-12 09:15:29.000 132 21687.74 331.26 42638.90 88888.00 2023-05-12 09:15:30.000 132 21687.69 331.22 42638.93 47814.01 2023-05-12 09:15:31.000 132 21687.63 331.13 42638.92 88888.00 2023-05-12 09:15:32.000 132 21687.57 331.12 42638.90 88888.00 2023-05-12 09:15:33.000 132 21687.56 331.22 42638.93 88888.00 2023-05-12 09:15:34.000 132 21687.53 331.32 42638.96 88888.00 2023-05-12 09:15:35.000 132 21687.47 331.36 42638.97 47823.75 2023-05-12 09:15:36.000 132 21687.50 331.37 42638.98 88888.00 2023-05-12 09:15:37.000 132 21687.63 331.32 42639.02 88888.00 2023-05-12 09:15:38.000 132 21687.68 331.25 42639.00 88888.00 2023-05-12 09:15:39.000 132 21687.62 331.24 42638.93 88888.00 2023-05-12 09:15:40.000 132 21687.51 331.21 42638.90 47823.01 2023-05-12 09:15:41.000 132 21687.48 331.11 42638.92 88888.00 2023-05-12 09:15:42.000 132 21687.48 331.06 42638.93 88888.00 2023-05-12 09:15:43.000 132 21687.45 331.12 42638.93 88888.00 2023-05-12 09:15:44.000 132 21687.40 331.19 42638.96 88888.00 2023-05-12 09:15:45.000 132 21687.32 331.18 42638.98 47823.06 2023-05-12 09:15:46.000 132 21687.23 331.16 42638.96 88888.00 2023-05-12 09:15:47.000 132 21687.19 331.19 42638.98 88888.00 2023-05-12 09:15:48.000 132 21687.22 331.25 42639.02 88888.00 2023-05-12 09:15:49.000 132 21687.20 331.29 42638.99 88888.00 2023-05-12 09:15:50.000 132 21687.17 331.33 42638.93 47823.13 2023-05-12 09:15:51.000 132 21687.25 331.40 42638.98 88888.00 2023-05-12 09:15:52.000 132 21687.31 331.44 42639.06 88888.00 2023-05-12 09:15:53.000 132 21687.27 331.42 42639.03 88888.00 2023-05-12 09:15:54.000 132 21687.26 331.35 42638.96 88888.00 2023-05-12 09:15:55.000 132 21687.28 331.29 42638.93 47813.77 2023-05-12 09:15:56.000 132 21687.26 331.26 42638.93 88888.00 2023-05-12 09:15:57.000 132 21687.27 331.27 42638.93 88888.00 2023-05-12 09:15:58.000 132 21687.35 331.30 42638.96 88888.00 2023-05-12 09:15:59.000 132 21687.47 331.31 42638.99 88888.00 2023-05-12 09:16:00.000 132 21687.57 331.31 42639.00 47823.03 2023-05-12 09:16:01.000 132 21687.65 331.37 42639.02 88888.00 2023-05-12 09:16:02.000 132 21687.67 331.42 42639.06 88888.00 2023-05-12 09:16:03.000 132 21687.62 331.38 42639.10 88888.00 2023-05-12 09:16:04.000 132 21687.56 331.37 42639.11 88888.00 2023-05-12 09:16:05.000 132 21687.53 331.45 42639.16 47823.23 2023-05-12 09:16:06.000 132 21687.53 331.52 42639.22 88888.00 2023-05-12 09:16:07.000 132 21687.50 331.53 42639.24 88888.00 2023-05-12 09:16:08.000 132 21687.45 331.54 42639.21 88888.00 2023-05-12 09:16:09.000 132 21687.42 331.56 42639.18 88888.00 2023-05-12 09:16:10.000 132 21687.40 331.55 42639.18 47823.23 2023-05-12 09:16:11.000 132 21687.37 331.52 42639.15 88888.00 2023-05-12 09:16:12.000 132 21687.33 331.51 42639.12 88888.00 2023-05-12 09:16:13.000 132 21687.26 331.49 42639.11 88888.00 2023-05-12 09:16:14.000 132 21687.16 331.45 42639.06 88888.00 2023-05-12 09:16:15.000 132 21687.09 331.43 42639.04 47822.97 2023-05-12 09:16:16.000 132 21687.09 331.47 42639.09 88888.00 2023-05-12 09:16:17.000 132 21687.12 331.54 42639.15 88888.00 2023-05-12 09:16:18.000 132 21687.14 331.57 42639.15 88888.00 2023-05-12 09:16:19.000 132 21687.14 331.58 42639.13 88888.00 2023-05-12 09:16:20.000 132 21687.17 331.56 42639.13 47823.48 2023-05-12 09:16:21.000 132 21687.25 331.52 42639.12 88888.00 2023-05-12 09:16:22.000 132 21687.34 331.49 42639.09 88888.00 2023-05-12 09:16:23.000 132 21687.42 331.48 42639.05 88888.00 2023-05-12 09:16:24.000 132 21687.47 331.46 42639.06 88888.00 2023-05-12 09:16:25.000 132 21687.56 331.44 42639.11 47823.33 2023-05-12 09:16:26.000 132 21687.73 331.39 42639.13 88888.00 2023-05-12 09:16:27.000 132 21687.84 331.35 42639.10 88888.00 2023-05-12 09:16:28.000 132 21687.84 331.35 42639.07 88888.00 2023-05-12 09:16:29.000 132 21687.81 331.37 42639.08 88888.00 2023-05-12 09:16:30.000 132 21687.82 331.38 42639.09 47823.44 2023-05-12 09:16:31.000 132 21687.82 331.42 42639.10 88888.00 2023-05-12 09:16:32.000 132 21687.82 331.47 42639.15 88888.00 2023-05-12 09:16:33.000 132 21687.81 331.50 42639.19 88888.00 2023-05-12 09:16:34.000 132 21687.74 331.45 42639.18 88888.00 2023-05-12 09:16:35.000 132 21687.63 331.40 42639.18 47823.29 2023-05-12 09:16:36.000 132 21687.52 331.37 42639.18 88888.00 2023-05-12 09:16:37.000 132 21687.44 331.36 42639.19 88888.00 2023-05-12 09:16:38.000 132 21687.31 331.40 42639.22 88888.00 2023-05-12 09:16:39.000 132 21687.13 331.45 42639.25 88888.00 2023-05-12 09:16:40.000 132 21686.95 331.43 42639.26 47817.21 2023-05-12 09:16:41.000 132 21686.83 331.38 42639.29 88888.00 2023-05-12 09:16:42.000 132 21686.77 331.38 42639.31 88888.00 2023-05-12 09:16:43.000 132 21686.71 331.41 42639.28 88888.00 2023-05-12 09:16:44.000 132 21686.61 331.36 42639.23 88888.00 2023-05-12 09:16:45.000 132 21686.53 331.29 42639.18 47822.79 2023-05-12 09:16:46.000 132 21686.56 331.28 42639.17 88888.00 2023-05-12 09:16:47.000 132 21686.68 331.30 42639.18 88888.00 2023-05-12 09:16:48.000 132 21686.76 331.28 42639.16 88888.00 2023-05-12 09:16:49.000 132 21686.80 331.24 42639.13 88888.00 2023-05-12 09:16:50.000 132 21686.90 331.21 42639.12 47813.33 2023-05-12 09:16:51.000 132 21687.07 331.22 42639.14 88888.00 2023-05-12 09:16:52.000 132 21687.18 331.20 42639.13 88888.00 2023-05-12 09:16:53.000 132 21687.23 331.15 42639.12 88888.00 2023-05-12 09:16:54.000 132 21687.29 331.13 42639.14 88888.00 2023-05-12 09:16:55.000 132 21687.36 331.13 42639.18 47823.04 2023-05-12 09:16:56.000 132 21687.43 331.07 42639.22 88888.00 2023-05-12 09:16:57.000 132 21687.47 331.01 42639.23 88888.00 2023-05-12 09:16:58.000 132 21687.49 331.00 42639.22 88888.00 2023-05-12 09:16:59.000 132 21687.51 331.00 42639.25 88888.00 2023-05-12 09:17:00.000 132 21687.47 330.98 42639.29 47823.10 2023-05-12 09:17:01.000 132 21687.38 331.04 42639.29 88888.00 2023-05-12 09:17:02.000 132 21687.30 331.13 42639.29 88888.00 2023-05-12 09:17:03.000 132 21687.20 331.18 42639.29 88888.00 2023-05-12 09:17:04.000 132 21687.07 331.20 42639.26 88888.00 2023-05-12 09:17:05.000 132 21686.98 331.28 42639.26 47823.17 2023-05-12 09:17:06.000 132 21686.91 331.37 42639.27 88888.00 2023-05-12 09:17:07.000 132 21686.84 331.43 42639.26 88888.00 2023-05-12 09:17:08.000 132 21686.78 331.43 42639.28 88888.00 2023-05-12 09:17:09.000 132 21686.76 331.38 42639.28 88888.00 2023-05-12 09:17:10.000 132 21686.79 331.30 42639.20 47822.94 2023-05-12 09:17:11.000 132 21686.88 331.21 42639.15 88888.00 2023-05-12 09:17:12.000 132 21687.00 331.15 42639.16 88888.00 2023-05-12 09:17:13.000 132 21687.15 331.12 42639.15 88888.00 2023-05-12 09:17:14.000 132 21687.28 331.08 42639.12 88888.00 2023-05-12 09:17:15.000 132 21687.34 331.04 42639.10 47823.11 2023-05-12 09:17:16.000 132 21687.36 331.02 42639.12 88888.00 2023-05-12 09:17:17.000 132 21687.36 331.03 42639.16 88888.00 2023-05-12 09:17:18.000 132 21687.31 331.03 42639.21 88888.00 2023-05-12 09:17:19.000 132 21687.19 330.98 42639.23 88888.00 2023-05-12 09:17:20.000 132 21687.09 330.96 42639.25 47809.85 2023-05-12 09:17:21.000 132 21687.03 330.98 42639.24 88888.00 2023-05-12 09:17:22.000 132 21686.98 331.01 42639.22 88888.00 2023-05-12 09:17:23.000 132 21686.89 331.05 42639.21 88888.00 2023-05-12 09:17:24.000 132 21686.79 331.08 42639.21 88888.00 2023-05-12 09:17:25.000 132 21686.68 331.09 42639.27 47822.91 2023-05-12 09:17:26.000 132 21686.56 331.10 42639.34 88888.00 2023-05-12 09:17:27.000 132 21686.45 331.12 42639.34 88888.00 2023-05-12 09:17:28.000 132 21686.37 331.14 42639.32 88888.00 2023-05-12 09:17:29.000 132 21686.35 331.09 42639.29 88888.00 2023-05-12 09:17:30.000 132 21686.40 330.99 42639.23 47822.84 2023-05-12 09:17:31.000 132 21686.44 330.96 42639.22 88888.00 2023-05-12 09:17:32.000 132 21686.43 331.01 42639.26 88888.00 2023-05-12 09:17:33.000 132 21686.41 331.00 42639.26 88888.00 2023-05-12 09:17:34.000 132 21686.39 330.94 42639.21 88888.00 2023-05-12 09:17:35.000 132 21686.37 330.90 42639.17 47822.68 2023-05-12 09:17:36.000 132 21686.36 330.88 42639.18 88888.00 2023-05-12 09:17:37.000 132 21686.40 330.88 42639.20 88888.00 2023-05-12 09:17:38.000 132 21686.48 330.88 42639.19 88888.00 2023-05-12 09:17:39.000 132 21686.53 330.85 42639.17 88888.00 2023-05-12 09:17:40.000 132 21686.55 330.86 42639.19 47822.63 2023-05-12 09:17:41.000 132 21686.57 330.86 42639.23 88888.00 2023-05-12 09:17:42.000 132 21686.56 330.86 42639.25 88888.00 2023-05-12 09:17:43.000 132 21686.54 330.88 42639.28 88888.00 2023-05-12 09:17:44.000 132 21686.51 330.94 42639.33 88888.00 2023-05-12 09:17:45.000 132 21686.44 330.94 42639.33 47822.75 2023-05-12 09:17:46.000 132 21686.33 330.89 42639.30 88888.00 2023-05-12 09:17:47.000 132 21686.23 330.86 42639.32 88888.00 2023-05-12 09:17:48.000 132 21686.21 330.87 42639.36 88888.00 2023-05-12 09:17:49.000 132 21686.24 330.90 42639.37 88888.00 2023-05-12 09:17:50.000 132 21686.26 330.90 42639.37 47822.65 2023-05-12 09:17:51.000 132 21686.16 330.86 42639.35 88888.00 2023-05-12 09:17:52.000 132 21686.00 330.80 42639.34 88888.00 2023-05-12 09:17:53.000 132 21685.88 330.77 42639.35 88888.00 2023-05-12 09:17:54.000 132 21685.79 330.77 42639.37 88888.00 2023-05-12 09:17:55.000 132 21685.66 330.81 42639.38 47822.38 2023-05-12 09:17:56.000 132 21685.54 330.87 42639.38 88888.00 2023-05-12 09:17:57.000 132 21685.50 330.93 42639.35 88888.00 2023-05-12 09:17:58.000 132 21685.52 330.97 42639.33 88888.00 2023-05-12 09:17:59.000 132 21685.60 330.95 42639.31 88888.00 2023-05-12 09:18:00.000 132 21685.76 330.82 42639.26 47822.44 2023-05-12 09:18:01.000 132 21685.94 330.55 42639.18 88888.00 2023-05-12 09:18:02.000 132 21686.15 330.27 42639.11 88888.00 2023-05-12 09:18:03.000 132 21686.38 330.10 42639.06 88888.00 2023-05-12 09:18:04.000 132 21686.58 330.03 42639.02 88888.00 2023-05-12 09:18:05.000 132 21686.71 329.96 42639.00 47809.01 2023-05-12 09:18:06.000 132 21686.80 329.88 42639.02 88888.00 2023-05-12 09:18:07.000 132 21686.80 329.81 42639.06 88888.00 2023-05-12 09:18:08.000 132 21686.72 329.77 42639.06 88888.00 2023-05-12 09:18:09.000 132 21686.64 329.82 42639.05 88888.00 2023-05-12 09:18:10.000 132 21686.58 329.93 42639.06 47813.34 2023-05-12 09:18:11.000 132 21686.52 330.07 42639.14 88888.00 2023-05-12 09:18:12.000 132 21686.49 330.24 42639.22 88888.00 2023-05-12 09:18:13.000 132 21686.50 330.39 42639.26 88888.00 2023-05-12 09:18:14.000 132 21686.53 330.49 42639.25 88888.00 2023-05-12 09:18:15.000 132 21686.60 330.55 42639.21 47823.47 2023-05-12 09:18:16.000 132 21686.68 330.59 42639.16 88888.00 2023-05-12 09:18:17.000 132 21686.72 330.55 42639.11 88888.00 2023-05-12 09:18:18.000 132 21686.70 330.45 42639.06 88888.00 2023-05-12 09:18:19.000 132 21686.69 330.38 42639.05 88888.00 2023-05-12 09:18:20.000 132 21686.67 330.30 42639.07 47822.67 2023-05-12 09:18:21.000 132 21686.59 330.14 42639.09 88888.00 2023-05-12 09:18:22.000 132 21686.54 330.04 42639.06 88888.00 2023-05-12 09:18:23.000 132 21686.58 330.05 42639.01 88888.00 2023-05-12 09:18:24.000 132 21686.63 330.07 42638.94 88888.00 2023-05-12 09:18:25.000 132 21686.67 330.05 42638.93 47822.77 2023-05-12 09:18:26.000 132 21686.73 330.05 42638.97 88888.00 2023-05-12 09:18:27.000 132 21686.79 330.08 42638.98 88888.00 2023-05-12 09:18:28.000 132 21686.77 330.11 42638.96 88888.00 2023-05-12 09:18:29.000 132 21686.66 330.11 42638.95 88888.00 2023-05-12 09:18:30.000 132 21686.55 330.13 42638.98 47822.63 2023-05-12 09:18:31.000 132 21686.52 330.20 42639.02 88888.00 2023-05-12 09:18:32.000 132 21686.47 330.23 42639.01 88888.00 2023-05-12 09:18:33.000 132 21686.39 330.19 42638.97 88888.00 2023-05-12 09:18:34.000 132 21686.32 330.13 42638.96 88888.00 2023-05-12 09:18:35.000 132 21686.31 330.07 42639.00 47822.64 2023-05-12 09:18:36.000 132 21686.38 330.05 42639.02 88888.00 2023-05-12 09:18:37.000 132 21686.46 330.09 42639.02 88888.00 2023-05-12 09:18:38.000 132 21686.56 330.15 42639.01 88888.00 2023-05-12 09:18:39.000 132 21686.73 330.24 42639.03 88888.00 2023-05-12 09:18:40.000 132 21686.90 330.31 42639.04 47822.75 2023-05-12 09:18:41.000 132 21686.94 330.31 42639.01 88888.00 2023-05-12 09:18:42.000 132 21686.91 330.23 42638.97 88888.00 2023-05-12 09:18:43.000 132 21686.88 330.15 42638.94 88888.00 2023-05-12 09:18:44.000 132 21686.83 330.08 42638.93 88888.00 2023-05-12 09:18:45.000 132 21686.77 330.00 42638.94 47822.53 2023-05-12 09:18:46.000 132 21686.75 329.88 42638.94 88888.00 2023-05-12 09:18:47.000 132 21686.78 329.74 42638.90 88888.00 2023-05-12 09:18:48.000 132 21686.87 329.68 42638.89 88888.00 2023-05-12 09:18:49.000 132 21686.93 329.74 42638.93 88888.00 2023-05-12 09:18:50.000 132 21686.85 329.84 42638.96 47809.75 2023-05-12 09:18:51.000 132 21686.73 329.94 42638.97 88888.00 2023-05-12 09:18:52.000 132 21686.68 330.03 42638.98 88888.00 2023-05-12 09:18:53.000 132 21686.67 330.11 42638.97 88888.00 2023-05-12 09:18:54.000 132 21686.66 330.20 42638.96 88888.00 2023-05-12 09:18:55.000 132 21686.69 330.27 42638.96 47822.64 2023-05-12 09:18:56.000 132 21686.76 330.26 42638.91 88888.00 2023-05-12 09:18:57.000 132 21686.88 330.17 42638.85 88888.00 2023-05-12 09:18:58.000 132 21687.01 330.02 42638.77 88888.00 2023-05-12 09:18:59.000 132 21687.12 329.87 42638.70 88888.00 2023-05-12 09:19:00.000 132 21687.24 329.77 42638.71 47823.11 2023-05-12 09:19:01.000 132 21687.38 329.77 42638.79 88888.00 2023-05-12 09:19:02.000 132 21687.48 329.81 42638.83 88888.00 2023-05-12 09:19:03.000 132 21687.52 329.83 42638.82 88888.00 2023-05-12 09:19:04.000 132 21687.51 329.82 42638.77 88888.00 2023-05-12 09:19:05.000 132 21687.46 329.83 42638.80 47822.77 2023-05-12 09:19:06.000 132 21687.34 329.84 42638.89 88888.00 2023-05-12 09:19:07.000 132 21687.12 329.81 42638.94 88888.00 2023-05-12 09:19:08.000 132 21686.91 329.81 42638.91 88888.00 2023-05-12 09:19:09.000 132 21686.79 329.88 42638.88 88888.00 2023-05-12 09:19:10.000 132 21686.74 329.93 42638.87 47822.47 2023-05-12 09:19:11.000 132 21686.73 329.92 42638.83 88888.00 2023-05-12 09:19:12.000 132 21686.76 329.85 42638.78 88888.00 2023-05-12 09:19:13.000 132 21686.76 329.76 42638.74 88888.00 2023-05-12 09:19:14.000 132 21686.72 329.66 42638.72 88888.00 2023-05-12 09:19:15.000 132 21686.66 329.59 42638.68 47809.21 2023-05-12 09:19:16.000 132 21686.64 329.61 42638.66 88888.00 2023-05-12 09:19:17.000 132 21686.66 329.76 42638.70 88888.00 2023-05-12 09:19:18.000 132 21686.68 329.89 42638.76 88888.00 2023-05-12 09:19:19.000 132 21686.70 329.93 42638.80 88888.00 2023-05-12 09:19:20.000 132 21686.78 329.94 42638.82 47822.64 2023-05-12 09:19:21.000 132 21686.95 329.95 42638.82 88888.00 2023-05-12 09:19:22.000 132 21687.14 329.99 42638.79 88888.00 2023-05-12 09:19:23.000 132 21687.31 330.05 42638.71 88888.00 2023-05-12 09:19:24.000 132 21687.49 330.11 42638.64 88888.00 2023-05-12 09:19:25.000 132 21687.69 330.19 42638.63 47822.97 2023-05-12 09:19:26.000 132 21687.85 330.28 42638.68 88888.00 2023-05-12 09:19:27.000 132 21687.90 330.29 42638.75 88888.00 2023-05-12 09:19:28.000 132 21687.88 330.15 42638.81 88888.00 2023-05-12 09:19:29.000 132 21687.79 330.00 42638.81 88888.00 2023-05-12 09:19:30.000 132 21687.64 329.90 42638.80 47822.81 2023-05-12 09:19:31.000 132 21687.46 329.85 42638.80 88888.00 2023-05-12 09:19:32.000 132 21687.27 329.84 42638.82 88888.00 2023-05-12 09:19:33.000 132 21687.08 329.87 42638.86 88888.00 2023-05-12 09:19:34.000 132 21686.92 329.84 42638.89 88888.00 2023-05-12 09:19:35.000 132 21686.82 329.73 42638.85 47822.41 2023-05-12 09:19:36.000 132 21686.83 329.64 42638.79 88888.00 2023-05-12 09:19:37.000 132 21686.87 329.62 42638.74 88888.00 2023-05-12 09:19:38.000 132 21686.92 329.60 42638.68 88888.00 2023-05-12 09:19:39.000 132 21686.97 329.60 42638.64 88888.00 2023-05-12 09:19:40.000 132 21687.03 329.61 42638.64 47810.75 2023-05-12 09:19:41.000 132 21687.06 329.57 42638.66 88888.00 2023-05-12 09:19:42.000 132 21687.11 329.52 42638.65 88888.00 2023-05-12 09:19:43.000 132 21687.15 329.53 42638.63 88888.00 2023-05-12 09:19:44.000 132 21687.12 329.57 42638.62 88888.00 2023-05-12 09:19:45.000 132 21687.10 329.56 42638.60 47821.03 2023-05-12 09:19:46.000 132 21687.16 329.52 42638.59 88888.00 2023-05-12 09:19:47.000 132 21687.30 329.49 42638.59 88888.00 2023-05-12 09:19:48.000 132 21687.44 329.47 42638.55 88888.00 2023-05-12 09:19:49.000 132 21687.52 329.46 42638.54 88888.00 2023-05-12 09:19:50.000 132 21687.60 329.45 42638.61 47822.65 2023-05-12 09:19:51.000 132 21687.65 329.42 42638.68 88888.00 2023-05-12 09:19:52.000 132 21687.60 329.45 42638.71 88888.00 2023-05-12 09:19:53.000 132 21687.44 329.50 42638.72 88888.00 2023-05-12 09:19:54.000 132 21687.34 329.48 42638.73 88888.00 2023-05-12 09:19:55.000 132 21687.32 329.37 42638.73 47822.56 2023-05-12 09:19:56.000 132 21687.30 329.22 42638.66 88888.00 2023-05-12 09:19:57.000 132 21687.26 329.09 42638.59 88888.00 2023-05-12 09:19:58.000 132 21687.28 329.04 42638.53 88888.00 2023-05-12 09:19:59.000 132 21687.37 329.06 42638.50 88888.00 2023-05-12 09:20:00.000 132 21687.46 329.14 42638.52 47809.56 2023-05-12 09:20:01.000 132 21687.49 329.23 42638.57 88888.00 2023-05-12 09:20:02.000 132 21687.50 329.31 42638.61 88888.00 2023-05-12 09:20:03.000 132 21687.53 329.43 42638.59 88888.00 2023-05-12 09:20:04.000 132 21687.59 329.56 42638.52 88888.00 2023-05-12 09:20:05.000 132 21687.62 329.65 42638.52 47822.70 2023-05-12 09:20:06.000 132 21687.63 329.68 42638.56 88888.00 2023-05-12 09:20:07.000 132 21687.66 329.66 42638.56 88888.00 2023-05-12 09:20:08.000 132 21687.74 329.59 42638.53 88888.00 2023-05-12 09:20:09.000 132 21687.85 329.51 42638.48 88888.00 2023-05-12 09:20:10.000 132 21687.97 329.41 42638.44 47823.42 2023-05-12 09:20:11.000 132 21688.01 329.31 42638.45 88888.00 2023-05-12 09:20:12.000 132 21687.95 329.21 42638.50 88888.00 2023-05-12 09:20:13.000 132 21687.85 329.23 42638.54 88888.00 2023-05-12 09:20:14.000 132 21687.78 329.37 42638.56 88888.00 2023-05-12 09:20:15.000 132 21687.71 329.46 42638.59 47822.71 2023-05-12 09:20:16.000 132 21687.66 329.43 42638.62 88888.00 2023-05-12 09:20:17.000 132 21687.64 329.38 42638.65 88888.00 2023-05-12 09:20:18.000 132 21687.56 329.39 42638.65 88888.00 2023-05-12 09:20:19.000 132 21687.39 329.46 42638.66 88888.00 2023-05-12 09:20:20.000 132 21687.18 329.53 42638.70 47822.40 2023-05-12 09:20:21.000 132 21686.92 329.62 42638.74 88888.00 2023-05-12 09:20:22.000 132 21686.62 329.70 42638.76 88888.00 2023-05-12 09:20:23.000 132 21686.34 329.63 42638.74 88888.00 2023-05-12 09:20:24.000 132 21686.18 329.46 42638.66 88888.00 2023-05-12 09:20:25.000 132 21686.16 329.27 42638.57 47821.97 2023-05-12 09:20:26.000 132 21686.16 329.11 42638.54 88888.00 2023-05-12 09:20:27.000 132 21686.10 329.06 42638.51 88888.00 2023-05-12 09:20:28.000 132 21685.96 329.15 42638.51 88888.00 2023-05-12 09:20:29.000 132 21685.75 329.31 42638.57 88888.00 2023-05-12 09:20:30.000 132 21685.48 329.49 42638.66 47815.97 2023-05-12 09:20:31.000 132 21685.17 329.70 42638.76 88888.00 2023-05-12 09:20:32.000 132 21684.86 329.87 42638.86 88888.00 2023-05-12 09:20:33.000 132 21684.58 329.93 42638.93 88888.00 2023-05-12 09:20:34.000 132 21684.37 329.89 42638.90 88888.00 2023-05-12 09:20:35.000 132 21684.32 329.72 42638.85 47821.72 2023-05-12 09:20:36.000 132 21684.49 329.43 42638.78 88888.00 2023-05-12 09:20:37.000 132 21684.82 329.14 42638.64 88888.00 2023-05-12 09:20:38.000 132 21685.16 328.86 42638.48 88888.00 2023-05-12 09:20:39.000 132 21685.47 328.54 42638.38 88888.00 2023-05-12 09:20:40.000 132 21685.73 328.27 42638.36 47821.47 2023-05-12 09:20:41.000 132 21685.81 328.15 42638.40 88888.00 2023-05-12 09:20:42.000 132 21685.62 328.15 42638.46 88888.00 2023-05-12 09:20:43.000 132 21685.22 328.23 42638.50 88888.00 2023-05-12 09:20:44.000 132 21684.78 328.39 42638.59 88888.00 2023-05-12 09:20:45.000 132 21684.35 328.60 42638.71 47821.44 2023-05-12 09:20:46.000 132 21684.00 328.75 42638.82 88888.00 2023-05-12 09:20:47.000 132 21683.83 328.89 42638.87 88888.00 2023-05-12 09:20:48.000 132 21683.81 329.04 42638.90 88888.00 2023-05-12 09:20:49.000 132 21683.75 329.11 42638.91 88888.00 2023-05-12 09:20:50.000 132 21683.64 329.07 42638.89 47821.27 2023-05-12 09:20:51.000 132 21683.54 328.97 42638.86 88888.00 2023-05-12 09:20:52.000 132 21683.48 328.85 42638.88 88888.00 2023-05-12 09:20:53.000 132 21683.41 328.71 42638.91 88888.00 2023-05-12 09:20:54.000 132 21683.31 328.54 42638.89 88888.00 2023-05-12 09:20:55.000 132 21683.27 328.37 42638.82 47820.87 2023-05-12 09:20:56.000 132 21683.39 328.19 42638.76 88888.00 2023-05-12 09:20:57.000 132 21683.58 328.01 42638.73 88888.00 2023-05-12 09:20:58.000 132 21683.74 327.85 42638.71 88888.00 2023-05-12 09:20:59.000 132 21683.88 327.75 42638.74 88888.00 2023-05-12 09:21:00.000 132 21683.94 327.78 42638.80 47821.21 2023-05-12 09:21:01.000 132 21683.96 327.96 42638.85 88888.00 2023-05-12 09:21:02.000 132 21684.00 328.21 42638.91 88888.00 2023-05-12 09:21:03.000 132 21684.11 328.40 42638.95 88888.00 2023-05-12 09:21:04.000 132 21684.34 328.52 42638.95 88888.00 2023-05-12 09:21:05.000 132 21684.68 328.54 42638.90 47821.72 2023-05-12 09:21:06.000 132 21685.06 328.40 42638.84 88888.00 2023-05-12 09:21:07.000 132 21685.39 328.13 42638.74 88888.00 2023-05-12 09:21:08.000 132 21685.57 327.80 42638.65 88888.00 2023-05-12 09:21:09.000 132 21685.61 327.47 42638.59 88888.00 2023-05-12 09:21:10.000 132 21685.48 327.23 42638.59 47808.57 2023-05-12 09:21:11.000 132 21685.09 327.13 42638.61 88888.00 2023-05-12 09:21:12.000 132 21684.57 327.21 42638.69 88888.00 2023-05-12 09:21:13.000 132 21684.08 327.50 42638.84 88888.00 2023-05-12 09:21:14.000 132 21683.68 327.88 42639.01 88888.00 2023-05-12 09:21:15.000 132 21683.44 328.16 42639.14 47811.66 2023-05-12 09:21:16.000 132 21683.38 328.29 42639.16 88888.00 2023-05-12 09:21:17.000 132 21683.50 328.29 42639.05 88888.00 2023-05-12 09:21:18.000 132 21683.81 328.15 42638.90 88888.00 2023-05-12 09:21:19.000 132 21684.19 327.84 42638.74 88888.00 2023-05-12 09:21:20.000 132 21684.59 327.41 42638.55 47821.36 2023-05-12 09:21:21.000 132 21684.92 326.91 42638.37 88888.00 2023-05-12 09:21:22.000 132 21685.11 326.37 42638.25 88888.00 2023-05-12 09:21:23.000 132 21685.15 325.92 42638.14 88888.00 2023-05-12 09:21:24.000 132 21685.15 325.69 42638.04 88888.00 2023-05-12 09:21:25.000 132 21685.22 325.69 42638.05 47821.27 2023-05-12 09:21:26.000 132 21685.30 325.85 42638.16 88888.00 2023-05-12 09:21:27.000 132 21685.34 326.08 42638.25 88888.00 2023-05-12 09:21:28.000 132 21685.37 326.33 42638.24 88888.00 2023-05-12 09:21:29.000 132 21685.42 326.54 42638.24 88888.00 2023-05-12 09:21:30.000 132 21685.53 326.64 42638.24 47821.55 2023-05-12 09:21:31.000 132 21685.70 326.65 42638.19 88888.00 2023-05-12 09:21:32.000 132 21685.91 326.59 42638.10 88888.00 2023-05-12 09:21:33.000 132 21686.17 326.47 42638.02 88888.00 2023-05-12 09:21:34.000 132 21686.38 326.30 42638.01 88888.00 2023-05-12 09:21:35.000 132 21686.46 326.09 42638.00 47821.60 2023-05-12 09:21:36.000 132 21686.41 325.94 42637.96 88888.00 2023-05-12 09:21:37.000 132 21686.25 325.95 42637.94 88888.00 2023-05-12 09:21:38.000 132 21685.97 326.14 42637.97 88888.00 2023-05-12 09:21:39.000 132 21685.63 326.44 42638.02 88888.00 2023-05-12 09:21:40.000 132 21685.26 326.73 42638.12 47821.33 2023-05-12 09:21:41.000 132 21684.92 327.00 42638.32 88888.00 2023-05-12 09:21:42.000 132 21684.65 327.25 42638.47 88888.00 2023-05-12 09:21:43.000 132 21684.47 327.49 42638.50 88888.00 2023-05-12 09:21:44.000 132 21684.41 327.69 42638.43 88888.00 2023-05-12 09:21:45.000 132 21684.52 327.75 42638.30 47821.24 2023-05-12 09:21:46.000 132 21684.77 327.61 42638.17 88888.00 2023-05-12 09:21:47.000 132 21685.15 327.32 42638.07 88888.00 2023-05-12 09:21:48.000 132 21685.56 327.02 42637.98 88888.00 2023-05-12 09:21:49.000 132 21685.89 326.74 42637.88 88888.00 2023-05-12 09:21:50.000 132 21686.01 326.47 42637.82 47821.37 2023-05-12 09:21:51.000 132 21686.00 326.32 42637.86 88888.00 2023-05-12 09:21:52.000 132 21685.95 326.30 42637.96 88888.00 2023-05-12 09:21:53.000 132 21685.84 326.35 42638.04 88888.00 2023-05-12 09:21:54.000 132 21685.68 326.43 42638.08 88888.00 2023-05-12 09:21:55.000 132 21685.55 326.56 42638.15 47821.46 2023-05-12 09:21:56.000 132 21685.52 326.70 42638.18 88888.00 2023-05-12 09:21:57.000 132 21685.63 326.82 42638.10 88888.00 2023-05-12 09:21:58.000 132 21685.89 326.85 42637.99 88888.00 2023-05-12 09:21:59.000 132 21686.21 326.73 42637.91 88888.00 2023-05-12 09:22:00.000 132 21686.47 326.53 42637.84 47810.78 2023-05-12 09:22:01.000 132 21686.65 326.37 42637.79 88888.00 2023-05-12 09:22:02.000 132 21686.76 326.28 42637.75 88888.00 2023-05-12 09:22:03.000 132 21686.72 326.26 42637.78 88888.00 2023-05-12 09:22:04.000 132 21686.48 326.27 42637.82 88888.00 2023-05-12 09:22:05.000 132 21686.15 326.32 42637.86 47821.36 2023-05-12 09:22:06.000 132 21685.90 326.42 42637.93 88888.00 2023-05-12 09:22:07.000 132 21685.71 326.50 42637.98 88888.00 2023-05-12 09:22:08.000 132 21685.61 326.57 42638.01 88888.00 2023-05-12 09:22:09.000 132 21685.69 326.73 42638.01 88888.00 2023-05-12 09:22:10.000 132 21685.91 326.97 42638.02 47821.50 2023-05-12 09:22:11.000 132 21686.12 327.18 42638.01 88888.00 2023-05-12 09:22:12.000 132 21686.24 327.34 42637.96 88888.00 2023-05-12 09:22:13.000 132 21686.23 327.47 42637.96 88888.00 2023-05-12 09:22:14.000 132 21686.10 327.60 42638.04 88888.00 2023-05-12 09:22:15.000 132 21685.88 327.72 42638.12 47821.55 2023-05-12 09:22:16.000 132 21685.59 327.84 42638.19 88888.00 2023-05-12 09:22:17.000 132 21685.26 327.89 42638.26 88888.00 2023-05-12 09:22:18.000 132 21684.94 327.86 42638.35 88888.00 2023-05-12 09:22:19.000 132 21684.75 327.78 42638.40 88888.00 2023-05-12 09:22:20.000 132 21684.74 327.66 42638.37 47821.17 2023-05-12 09:22:21.000 132 21684.89 327.53 42638.29 88888.00 2023-05-12 09:22:22.000 132 21685.14 327.36 42638.21 88888.00 2023-05-12 09:22:23.000 132 21685.46 327.09 42638.13 88888.00 2023-05-12 09:22:24.000 132 21685.88 326.83 42638.04 88888.00 2023-05-12 09:22:25.000 132 21686.31 326.68 42637.95 47821.62 2023-05-12 09:22:26.000 132 21686.64 326.60 42637.86 88888.00 2023-05-12 09:22:27.000 132 21686.92 326.55 42637.81 88888.00 2023-05-12 09:22:28.000 132 21687.16 326.56 42637.84 88888.00 2023-05-12 09:22:29.000 132 21687.25 326.67 42637.88 88888.00 2023-05-12 09:22:30.000 132 21687.24 326.87 42637.93 47822.16 2023-05-12 09:22:31.000 132 21687.24 327.07 42638.03 88888.00 2023-05-12 09:22:32.000 132 21687.25 327.20 42638.14 88888.00 2023-05-12 09:22:33.000 132 21687.27 327.25 42638.14 88888.00 2023-05-12 09:22:34.000 132 21687.31 327.22 42638.02 88888.00 2023-05-12 09:22:35.000 132 21687.38 327.12 42637.93 47822.05 2023-05-12 09:22:36.000 132 21687.44 326.99 42637.86 88888.00 2023-05-12 09:22:37.000 132 21687.44 326.88 42637.79 88888.00 2023-05-12 09:22:38.000 132 21687.38 326.82 42637.77 88888.00 2023-05-12 09:22:39.000 132 21687.33 326.80 42637.82 88888.00 2023-05-12 09:22:40.000 132 21687.28 326.81 42637.87 47821.88 2023-05-12 09:22:41.000 132 21687.17 326.86 42637.91 88888.00 2023-05-12 09:22:42.000 132 21687.02 326.91 42637.91 88888.00 2023-05-12 09:22:43.000 132 21686.95 326.99 42637.89 88888.00 2023-05-12 09:22:44.000 132 21687.00 327.06 42637.87 88888.00 2023-05-12 09:22:45.000 132 21687.12 327.10 42637.83 47821.81 2023-05-12 09:22:46.000 132 21687.27 327.10 42637.79 88888.00 2023-05-12 09:22:47.000 132 21687.42 327.05 42637.79 88888.00 2023-05-12 09:22:48.000 132 21687.55 326.99 42637.79 88888.00 2023-05-12 09:22:49.000 132 21687.61 327.00 42637.74 88888.00 2023-05-12 09:22:50.000 132 21687.61 327.09 42637.68 47821.90 2023-05-12 09:22:51.000 132 21687.60 327.15 42637.64 88888.00 2023-05-12 09:22:52.000 132 21687.60 327.19 42637.65 88888.00 2023-05-12 09:22:53.000 132 21687.57 327.25 42637.66 88888.00 2023-05-12 09:22:54.000 132 21687.51 327.33 42637.66 88888.00 2023-05-12 09:22:55.000 132 21687.49 327.42 42637.67 47822.28 2023-05-12 09:22:56.000 132 21687.48 327.49 42637.72 88888.00 2023-05-12 09:22:57.000 132 21687.45 327.54 42637.79 88888.00 2023-05-12 09:22:58.000 132 21687.38 327.63 42637.89 88888.00 2023-05-12 09:22:59.000 132 21687.23 327.82 42637.98 88888.00 2023-05-12 09:23:00.000 132 21687.06 328.05 42638.05 47822.01 2023-05-12 09:23:01.000 132 21686.95 328.25 42638.12 88888.00 2023-05-12 09:23:02.000 132 21686.89 328.37 42638.16 88888.00 2023-05-12 09:23:03.000 132 21686.82 328.41 42638.18 88888.00 2023-05-12 09:23:04.000 132 21686.77 328.41 42638.22 88888.00 2023-05-12 09:23:05.000 132 21686.75 328.46 42638.23 47821.83 2023-05-12 09:23:06.000 132 21686.62 328.50 42638.21 88888.00 2023-05-12 09:23:07.000 132 21686.33 328.47 42638.21 88888.00 2023-05-12 09:23:08.000 132 21686.02 328.43 42638.23 88888.00 2023-05-12 09:23:09.000 132 21685.81 328.48 42638.29 88888.00 2023-05-12 09:23:10.000 132 21685.74 328.56 42638.38 47821.49 2023-05-12 09:23:11.000 132 21685.77 328.59 42638.44 88888.00 2023-05-12 09:23:12.000 132 21685.84 328.59 42638.42 88888.00 2023-05-12 09:23:13.000 132 21686.04 328.58 42638.40 88888.00 2023-05-12 09:23:14.000 132 21686.41 328.50 42638.39 88888.00 2023-05-12 09:23:15.000 132 21686.81 328.36 42638.33 47822.03 2023-05-12 09:23:16.000 132 21687.17 328.16 42638.24 88888.00 2023-05-12 09:23:17.000 132 21687.39 327.97 42638.15 88888.00 2023-05-12 09:23:18.000 132 21687.45 327.85 42638.09 88888.00 2023-05-12 09:23:19.000 132 21687.46 327.86 42638.11 88888.00 2023-05-12 09:23:20.000 132 21687.50 327.94 42638.19 47822.23 2023-05-12 09:23:21.000 132 21687.52 328.04 42638.29 88888.00 2023-05-12 09:23:22.000 132 21687.47 328.11 42638.36 88888.00 2023-05-12 09:23:23.000 132 21687.39 328.12 42638.38 88888.00 2023-05-12 09:23:24.000 132 21687.37 328.15 42638.40 88888.00 2023-05-12 09:23:25.000 132 21687.44 328.23 42638.44 47822.18 2023-05-12 09:23:26.000 132 21687.51 328.29 42638.45 88888.00 2023-05-12 09:23:27.000 132 21687.50 328.27 42638.41 88888.00 2023-05-12 09:23:28.000 132 21687.43 328.25 42638.40 88888.00 2023-05-12 09:23:29.000 132 21687.38 328.26 42638.39 88888.00 2023-05-12 09:23:30.000 132 21687.34 328.23 42638.34 47809.71 2023-05-12 09:23:31.000 132 21687.27 328.16 42638.30 88888.00 2023-05-12 09:23:32.000 132 21687.22 328.08 42638.30 88888.00 2023-05-12 09:23:33.000 132 21687.29 328.02 42638.30 88888.00 2023-05-12 09:23:34.000 132 21687.42 327.95 42638.20 88888.00 2023-05-12 09:23:35.000 132 21687.60 327.84 42638.09 47822.21 2023-05-12 09:23:36.000 132 21687.83 327.72 42638.03 88888.00 2023-05-12 09:23:37.000 132 21688.06 327.63 42637.98 88888.00 2023-05-12 09:23:38.000 132 21688.19 327.55 42637.92 88888.00 2023-05-12 09:23:39.000 132 21688.16 327.52 42637.88 88888.00 2023-05-12 09:23:40.000 132 21687.99 327.58 42637.89 47822.83 2023-05-12 09:23:41.000 132 21687.78 327.72 42637.97 88888.00 2023-05-12 09:23:42.000 132 21687.56 327.94 42638.09 88888.00 2023-05-12 09:23:43.000 132 21687.33 328.23 42638.18 88888.00 2023-05-12 09:23:44.000 132 21687.20 328.52 42638.23 88888.00 2023-05-12 09:23:45.000 132 21687.22 328.78 42638.31 47814.07 2023-05-12 09:23:46.000 132 21687.35 328.99 42638.37 88888.00 2023-05-12 09:23:47.000 132 21687.45 329.12 42638.39 88888.00 2023-05-12 09:23:48.000 132 21687.48 329.23 42638.42 88888.00 2023-05-12 09:23:49.000 132 21687.40 329.41 42638.50 88888.00 2023-05-12 09:23:50.000 132 21687.17 329.62 42638.59 47822.35 2023-05-12 09:23:51.000 132 21686.81 329.79 42638.68 88888.00 2023-05-12 09:23:52.000 132 21686.50 329.95 42638.81 88888.00 2023-05-12 09:23:53.000 132 21686.39 330.14 42638.92 88888.00 2023-05-12 09:23:54.000 132 21686.47 330.24 42638.98 88888.00 2023-05-12 09:23:55.000 132 21686.67 330.17 42638.97 47822.53 2023-05-12 09:23:56.000 132 21686.96 329.97 42638.87 88888.00 2023-05-12 09:23:57.000 132 21687.27 329.76 42638.77 88888.00 2023-05-12 09:23:58.000 132 21687.53 329.58 42638.71 88888.00 2023-05-12 09:23:59.000 132 21687.69 329.38 42638.67 88888.00 2023-05-12 09:24:00.000 132 21687.74 329.17 42638.63 47822.76 2023-05-12 09:24:01.000 132 21687.76 329.00 42638.64 88888.00 2023-05-12 09:24:02.000 132 21687.78 328.82 42638.63 88888.00 2023-05-12 09:24:03.000 132 21687.75 328.65 42638.54 88888.00 2023-05-12 09:24:04.000 132 21687.75 328.54 42638.44 88888.00 2023-05-12 09:24:05.000 132 21687.82 328.42 42638.36 47822.49 2023-05-12 09:24:06.000 132 21687.91 328.33 42638.29 88888.00 2023-05-12 09:24:07.000 132 21687.99 328.29 42638.29 88888.00 2023-05-12 09:24:08.000 132 21688.00 328.26 42638.34 88888.00 2023-05-12 09:24:09.000 132 21687.87 328.28 42638.38 88888.00 2023-05-12 09:24:10.000 132 21687.72 328.42 42638.39 47822.53 2023-05-12 09:24:11.000 132 21687.62 328.61 42638.42 88888.00 2023-05-12 09:24:12.000 132 21687.52 328.69 42638.45 88888.00 2023-05-12 09:24:13.000 132 21687.46 328.73 42638.43 88888.00 2023-05-12 09:24:14.000 132 21687.57 328.77 42638.34 88888.00 2023-05-12 09:24:15.000 132 21687.88 328.75 42638.21 47822.60 2023-05-12 09:24:16.000 132 21688.22 328.60 42638.08 88888.00 2023-05-12 09:24:17.000 132 21688.48 328.34 42637.96 88888.00 2023-05-12 09:24:18.000 132 21688.71 328.10 42637.91 88888.00 2023-05-12 09:24:19.000 132 21688.97 327.94 42637.89 88888.00 2023-05-12 09:24:20.000 132 21689.22 327.84 42637.84 47814.96 2023-05-12 09:24:21.000 132 21689.42 327.77 42637.77 88888.00 2023-05-12 09:24:22.000 132 21689.59 327.72 42637.72 88888.00 2023-05-12 09:24:23.000 132 21689.75 327.68 42637.71 88888.00 2023-05-12 09:24:24.000 132 21689.88 327.61 42637.69 88888.00 2023-05-12 09:24:25.000 132 21689.94 327.51 42637.66 47823.84 2023-05-12 09:24:26.000 132 21689.93 327.44 42637.63 88888.00 2023-05-12 09:24:27.000 132 21689.84 327.44 42637.60 88888.00 2023-05-12 09:24:28.000 132 21689.62 327.44 42637.54 88888.00 2023-05-12 09:24:29.000 132 21689.31 327.46 42637.54 88888.00 2023-05-12 09:24:30.000 132 21688.97 327.58 42637.67 47822.42 2023-05-12 09:24:31.000 132 21688.56 327.81 42637.82 88888.00 2023-05-12 09:24:32.000 132 21688.12 328.10 42637.91 88888.00 2023-05-12 09:24:33.000 132 21687.74 328.43 42637.98 88888.00 2023-05-12 09:24:34.000 132 21687.47 328.69 42638.04 88888.00 2023-05-12 09:24:35.000 132 21687.31 328.86 42638.05 47821.98 2023-05-12 09:24:36.000 132 21687.18 328.96 42638.04 88888.00 2023-05-12 09:24:37.000 132 21687.10 329.00 42638.06 88888.00 2023-05-12 09:24:38.000 132 21687.08 328.99 42638.03 88888.00 2023-05-12 09:24:39.000 132 21687.16 329.00 42637.94 88888.00 2023-05-12 09:24:40.000 132 21687.30 328.99 42637.88 47809.42 2023-05-12 09:24:41.000 132 21687.47 328.93 42637.88 88888.00 2023-05-12 09:24:42.000 132 21687.66 328.80 42637.86 88888.00 2023-05-12 09:24:43.000 132 21687.99 328.67 42637.82 88888.00 2023-05-12 09:24:44.000 132 21688.42 328.60 42637.79 88888.00 2023-05-12 09:24:45.000 132 21688.76 328.54 42637.80 47822.68 2023-05-12 09:24:46.000 132 21688.94 328.48 42637.85 88888.00 2023-05-12 09:24:47.000 132 21688.97 328.50 42637.93 88888.00 2023-05-12 09:24:48.000 132 21688.83 328.59 42638.02 88888.00 2023-05-12 09:24:49.000 132 21688.57 328.71 42638.11 88888.00 2023-05-12 09:24:50.000 132 21688.28 328.84 42638.19 47822.77 2023-05-12 09:24:51.000 132 21688.00 328.95 42638.25 88888.00 2023-05-12 09:24:52.000 132 21687.76 329.01 42638.28 88888.00 2023-05-12 09:24:53.000 132 21687.63 328.99 42638.31 88888.00 2023-05-12 09:24:54.000 132 21687.64 328.94 42638.37 88888.00 2023-05-12 09:24:55.000 132 21687.64 328.91 42638.39 47822.43 2023-05-12 09:24:56.000 132 21687.53 328.93 42638.36 88888.00 2023-05-12 09:24:57.000 132 21687.35 328.97 42638.37 88888.00 2023-05-12 09:24:58.000 132 21687.18 329.02 42638.44 88888.00 2023-05-12 09:24:59.000 132 21687.02 329.07 42638.48 88888.00 2023-05-12 09:25:00.000 132 21686.84 329.09 42638.48 47822.25 2023-05-12 09:25:01.000 132 21686.74 329.07 42638.48 88888.00 2023-05-12 09:25:02.000 132 21686.76 329.07 42638.50 88888.00 2023-05-12 09:25:03.000 132 21686.82 329.12 42638.50 88888.00 2023-05-12 09:25:04.000 132 21686.88 329.15 42638.44 88888.00 2023-05-12 09:25:05.000 132 21687.00 329.11 42638.36 47822.32 2023-05-12 09:25:06.000 132 21687.22 329.04 42638.29 88888.00 2023-05-12 09:25:07.000 132 21687.46 328.96 42638.24 88888.00 2023-05-12 09:25:08.000 132 21687.66 328.86 42638.25 88888.00 2023-05-12 09:25:09.000 132 21687.84 328.81 42638.27 88888.00 2023-05-12 09:25:10.000 132 21688.00 328.79 42638.27 47822.71 2023-05-12 09:25:11.000 132 21688.13 328.79 42638.28 88888.00 2023-05-12 09:25:12.000 132 21688.21 328.80 42638.31 88888.00 2023-05-12 09:25:13.000 132 21688.26 328.84 42638.36 88888.00 2023-05-12 09:25:14.000 132 21688.28 328.88 42638.42 88888.00 2023-05-12 09:25:15.000 132 21688.22 328.88 42638.45 47822.78 2023-05-12 09:25:16.000 132 21688.12 328.83 42638.49 88888.00 2023-05-12 09:25:17.000 132 21688.10 328.76 42638.56 88888.00 2023-05-12 09:25:18.000 132 21688.09 328.72 42638.59 88888.00 2023-05-12 09:25:19.000 132 21688.00 328.73 42638.54 88888.00 2023-05-12 09:25:20.000 132 21687.90 328.70 42638.50 47822.57 2023-05-12 09:25:21.000 132 21687.82 328.69 42638.49 88888.00 2023-05-12 09:25:22.000 132 21687.72 328.74 42638.46 88888.00 2023-05-12 09:25:23.000 132 21687.62 328.83 42638.45 88888.00 2023-05-12 09:25:24.000 132 21687.53 328.92 42638.45 88888.00 2023-05-12 09:25:25.000 132 21687.47 328.99 42638.46 47809.64 2023-05-12 09:25:26.000 132 21687.45 329.07 42638.50 88888.00 2023-05-12 09:25:27.000 132 21687.44 329.16 42638.55 88888.00 2023-05-12 09:25:28.000 132 21687.39 329.21 42638.56 88888.00 2023-05-12 09:25:29.000 132 21687.39 329.21 42638.53 88888.00 2023-05-12 09:25:30.000 132 21687.50 329.20 42638.48 47822.66 2023-05-12 09:25:31.000 132 21687.67 329.28 42638.51 88888.00 2023-05-12 09:25:32.000 132 21687.77 329.44 42638.64 88888.00 2023-05-12 09:25:33.000 132 21687.74 329.54 42638.70 88888.00 2023-05-12 09:25:34.000 132 21687.67 329.57 42638.69 88888.00 2023-05-12 09:25:35.000 132 21687.65 329.64 42638.70 47823.77 2023-05-12 09:25:36.000 132 21687.64 329.73 42638.76 88888.00 2023-05-12 09:25:37.000 132 21687.60 329.76 42638.81 88888.00 2023-05-12 09:25:38.000 132 21687.56 329.79 42638.83 88888.00 2023-05-12 09:25:39.000 132 21687.53 329.82 42638.86 88888.00 2023-05-12 09:25:40.000 132 21687.49 329.77 42638.88 47822.90 2023-05-12 09:25:41.000 132 21687.42 329.73 42638.90 88888.00 2023-05-12 09:25:42.000 132 21687.34 329.76 42638.91 88888.00 2023-05-12 09:25:43.000 132 21687.24 329.82 42638.93 88888.00 2023-05-12 09:25:44.000 132 21687.07 329.87 42638.94 88888.00 2023-05-12 09:25:45.000 132 21686.94 329.92 42638.97 47822.85 2023-05-12 09:25:46.000 132 21686.87 330.02 42638.99 88888.00 2023-05-12 09:25:47.000 132 21686.79 330.13 42639.00 88888.00 2023-05-12 09:25:48.000 132 21686.71 330.18 42639.01 88888.00 2023-05-12 09:25:49.000 132 21686.68 330.24 42639.04 88888.00 2023-05-12 09:25:50.000 132 21686.65 330.35 42639.10 47822.71 2023-05-12 09:25:51.000 132 21686.56 330.44 42639.15 88888.00 2023-05-12 09:25:52.000 132 21686.44 330.53 42639.19 88888.00 2023-05-12 09:25:53.000 132 21686.37 330.62 42639.23 88888.00 2023-05-12 09:25:54.000 132 21686.38 330.75 42639.29 88888.00 2023-05-12 09:25:55.000 132 21686.44 330.90 42639.36 47820.17 2023-05-12 09:25:56.000 132 21686.50 330.98 42639.39 88888.00 2023-05-12 09:25:57.000 132 21686.52 331.00 42639.41 88888.00 2023-05-12 09:25:58.000 132 21686.51 331.02 42639.47 88888.00 2023-05-12 09:25:59.000 132 21686.52 331.06 42639.54 88888.00 2023-05-12 09:26:00.000 132 21686.53 331.10 42639.60 47823.19 2023-05-12 09:26:01.000 132 21686.50 331.12 42639.64 88888.00 2023-05-12 09:26:02.000 132 21686.44 331.16 42639.68 88888.00 2023-05-12 09:26:03.000 132 21686.38 331.21 42639.73 88888.00 2023-05-12 09:26:04.000 132 21686.33 331.26 42639.79 88888.00 2023-05-12 09:26:05.000 132 21686.34 331.33 42639.87 47823.32 2023-05-12 09:26:06.000 132 21686.45 331.41 42639.90 88888.00 2023-05-12 09:26:07.000 132 21686.60 331.47 42639.93 88888.00 2023-05-12 09:26:08.000 132 21686.65 331.50 42639.98 88888.00 2023-05-12 09:26:09.000 132 21686.58 331.56 42640.01 88888.00 2023-05-12 09:26:10.000 132 21686.50 331.62 42640.00 47823.42 2023-05-12 09:26:11.000 132 21686.46 331.71 42640.01 88888.00 2023-05-12 09:26:12.000 132 21686.44 331.77 42640.06 88888.00 2023-05-12 09:26:13.000 132 21686.44 331.82 42640.10 88888.00 2023-05-12 09:26:14.000 132 21686.41 331.86 42640.14 88888.00 2023-05-12 09:26:15.000 132 21686.38 331.91 42640.19 47823.49 2023-05-12 09:26:16.000 132 21686.40 331.98 42640.25 88888.00 2023-05-12 09:26:17.000 132 21686.44 332.06 42640.29 88888.00 2023-05-12 09:26:18.000 132 21686.44 332.12 42640.29 88888.00 2023-05-12 09:26:19.000 132 21686.44 332.20 42640.28 88888.00 2023-05-12 09:26:20.000 132 21686.49 332.30 42640.31 47824.49 2023-05-12 09:26:21.000 132 21686.56 332.38 42640.39 88888.00 2023-05-12 09:26:22.000 132 21686.60 332.45 42640.47 88888.00 2023-05-12 09:26:23.000 132 21686.54 332.51 42640.50 88888.00 2023-05-12 09:26:24.000 132 21686.42 332.59 42640.53 88888.00 2023-05-12 09:26:25.000 132 21686.33 332.70 42640.55 47823.79 2023-05-12 09:26:26.000 132 21686.31 332.77 42640.57 88888.00 2023-05-12 09:26:27.000 132 21686.25 332.76 42640.62 88888.00 2023-05-12 09:26:28.000 132 21686.18 332.72 42640.67 88888.00 2023-05-12 09:26:29.000 132 21686.13 332.70 42640.68 88888.00 2023-05-12 09:26:30.000 132 21686.07 332.70 42640.69 47823.74 2023-05-12 09:26:31.000 132 21685.94 332.69 42640.75 88888.00 2023-05-12 09:26:32.000 132 21685.77 332.68 42640.78 88888.00 2023-05-12 09:26:33.000 132 21685.60 332.75 42640.77 88888.00 2023-05-12 09:26:34.000 132 21685.47 332.86 42640.80 88888.00 2023-05-12 09:26:35.000 132 21685.42 332.92 42640.87 47811.15 2023-05-12 09:26:36.000 132 21685.42 332.94 42640.94 88888.00 2023-05-12 09:26:37.000 132 21685.44 332.96 42640.96 88888.00 2023-05-12 09:26:38.000 132 21685.48 333.00 42640.93 88888.00 2023-05-12 09:26:39.000 132 21685.50 333.01 42640.89 88888.00 2023-05-12 09:26:40.000 132 21685.45 332.97 42640.84 47817.28 2023-05-12 09:26:41.000 132 21685.37 332.92 42640.81 88888.00 2023-05-12 09:26:42.000 132 21685.31 332.93 42640.85 88888.00 2023-05-12 09:26:43.000 132 21685.25 333.00 42640.94 88888.00 2023-05-12 09:26:44.000 132 21685.22 333.03 42640.99 88888.00 2023-05-12 09:26:45.000 132 21685.21 332.99 42640.98 47823.75 2023-05-12 09:26:46.000 132 21685.21 332.97 42640.95 88888.00 2023-05-12 09:26:47.000 132 21685.20 333.00 42640.95 88888.00 2023-05-12 09:26:48.000 132 21685.19 333.04 42640.96 88888.00 2023-05-12 09:26:49.000 132 21685.12 333.07 42641.00 88888.00 2023-05-12 09:26:50.000 132 21685.05 333.11 42641.02 47823.72 2023-05-12 09:26:51.000 132 21685.01 333.13 42641.01 88888.00 2023-05-12 09:26:52.000 132 21684.97 333.13 42641.00 88888.00 2023-05-12 09:26:53.000 132 21684.94 333.15 42641.03 88888.00 2023-05-12 09:26:54.000 132 21684.94 333.14 42641.04 88888.00 2023-05-12 09:26:55.000 132 21684.92 333.12 42641.03 47823.58 2023-05-12 09:26:56.000 132 21684.92 333.15 42641.03 88888.00 2023-05-12 09:26:57.000 132 21684.92 333.20 42641.06 88888.00 2023-05-12 09:26:58.000 132 21684.94 333.22 42641.11 88888.00 2023-05-12 09:26:59.000 132 21684.97 333.15 42641.13 88888.00 2023-05-12 09:27:00.000 132 21684.99 333.06 42641.08 47811.03 2023-05-12 09:27:01.000 132 21685.05 333.06 42641.04 88888.00 2023-05-12 09:27:02.000 132 21685.12 333.05 42641.03 88888.00 2023-05-12 09:27:03.000 132 21685.15 332.95 42641.02 88888.00 2023-05-12 09:27:04.000 132 21685.20 332.83 42641.00 88888.00 2023-05-12 09:27:05.000 132 21685.30 332.72 42640.96 47823.42 2023-05-12 09:27:06.000 132 21685.42 332.60 42640.90 88888.00 2023-05-12 09:27:07.000 132 21685.53 332.48 42640.83 88888.00 2023-05-12 09:27:08.000 132 21685.56 332.37 42640.78 88888.00 2023-05-12 09:27:09.000 132 21685.53 332.32 42640.78 88888.00 2023-05-12 09:27:10.000 132 21685.53 332.35 42640.79 47823.70 2023-05-12 09:27:11.000 132 21685.54 332.37 42640.78 88888.00 2023-05-12 09:27:12.000 132 21685.55 332.40 42640.78 88888.00 2023-05-12 09:27:13.000 132 21685.54 332.43 42640.81 88888.00 2023-05-12 09:27:14.000 132 21685.47 332.42 42640.82 88888.00 2023-05-12 09:27:15.000 132 21685.31 332.42 42640.83 47823.60 2023-05-12 09:27:16.000 132 21685.13 332.43 42640.87 88888.00 2023-05-12 09:27:17.000 132 21685.00 332.40 42640.88 88888.00 2023-05-12 09:27:18.000 132 21684.97 332.40 42640.85 88888.00 2023-05-12 09:27:19.000 132 21684.98 332.45 42640.80 88888.00 2023-05-12 09:27:20.000 132 21684.98 332.46 42640.76 47810.45 2023-05-12 09:27:21.000 132 21684.98 332.45 42640.74 88888.00 2023-05-12 09:27:22.000 132 21685.01 332.44 42640.73 88888.00 2023-05-12 09:27:23.000 132 21685.05 332.41 42640.67 88888.00 2023-05-12 09:27:24.000 132 21685.09 332.30 42640.59 88888.00 2023-05-12 09:27:25.000 132 21685.15 332.17 42640.54 47814.31 2023-05-12 09:27:26.000 132 21685.20 332.14 42640.54 88888.00 2023-05-12 09:27:27.000 132 21685.26 332.16 42640.54 88888.00 2023-05-12 09:27:28.000 132 21685.31 332.10 42640.52 88888.00 2023-05-12 09:27:29.000 132 21685.35 331.97 42640.50 88888.00 2023-05-12 09:27:30.000 132 21685.43 331.88 42640.48 47823.41 2023-05-12 09:27:31.000 132 21685.58 331.82 42640.48 88888.00 2023-05-12 09:27:32.000 132 21685.74 331.79 42640.48 88888.00 2023-05-12 09:27:33.000 132 21685.80 331.75 42640.46 88888.00 2023-05-12 09:27:34.000 132 21685.82 331.70 42640.45 88888.00 2023-05-12 09:27:35.000 132 21685.84 331.67 42640.47 47823.53 2023-05-12 09:27:36.000 132 21685.85 331.68 42640.47 88888.00 2023-05-12 09:27:37.000 132 21685.81 331.69 42640.45 88888.00 2023-05-12 09:27:38.000 132 21685.75 331.69 42640.43 88888.00 2023-05-12 09:27:39.000 132 21685.70 331.66 42640.43 88888.00 2023-05-12 09:27:40.000 132 21685.66 331.66 42640.39 47823.29 2023-05-12 09:27:41.000 132 21685.62 331.64 42640.30 88888.00 2023-05-12 09:27:42.000 132 21685.64 331.60 42640.22 88888.00 2023-05-12 09:27:43.000 132 21685.73 331.58 42640.19 88888.00 2023-05-12 09:27:44.000 132 21685.83 331.50 42640.13 88888.00 2023-05-12 09:27:45.000 132 21685.89 331.38 42640.06 47810.57 2023-05-12 09:27:46.000 132 21685.93 331.30 42640.05 88888.00 2023-05-12 09:27:47.000 132 21685.92 331.26 42640.05 88888.00 2023-05-12 09:27:48.000 132 21685.85 331.25 42640.01 88888.00 2023-05-12 09:27:49.000 132 21685.74 331.24 42639.95 88888.00 2023-05-12 09:27:50.000 132 21685.63 331.17 42639.95 47816.86 2023-05-12 09:27:51.000 132 21685.59 331.09 42639.99 88888.00 2023-05-12 09:27:52.000 132 21685.64 331.01 42639.97 88888.00 2023-05-12 09:27:53.000 132 21685.69 330.94 42639.91 88888.00 2023-05-12 09:27:54.000 132 21685.76 330.88 42639.89 88888.00 2023-05-12 09:27:55.000 132 21685.83 330.80 42639.84 47822.97 2023-05-12 09:27:56.000 132 21685.89 330.68 42639.76 88888.00 2023-05-12 09:27:57.000 132 21685.96 330.57 42639.73 88888.00 2023-05-12 09:27:58.000 132 21686.08 330.50 42639.73 88888.00 2023-05-12 09:27:59.000 132 21686.22 330.37 42639.69 88888.00 2023-05-12 09:28:00.000 132 21686.36 330.12 42639.61 47822.97 2023-05-12 09:28:01.000 132 21686.50 329.88 42639.51 88888.00 2023-05-12 09:28:02.000 132 21686.68 329.77 42639.43 88888.00 2023-05-12 09:28:03.000 132 21686.79 329.70 42639.38 88888.00 2023-05-12 09:28:04.000 132 21686.72 329.65 42639.36 88888.00 2023-05-12 09:28:05.000 132 21686.52 329.72 42639.38 47809.47 2023-05-12 09:28:06.000 132 21686.28 329.89 42639.43 88888.00 2023-05-12 09:28:07.000 132 21686.05 330.06 42639.52 88888.00 2023-05-12 09:28:08.000 132 21685.87 330.13 42639.54 88888.00 2023-05-12 09:28:09.000 132 21685.81 330.14 42639.46 88888.00 2023-05-12 09:28:10.000 132 21685.88 330.10 42639.36 47812.07 2023-05-12 09:28:11.000 132 21686.01 329.99 42639.26 88888.00 2023-05-12 09:28:12.000 132 21686.09 329.84 42639.14 88888.00 2023-05-12 09:28:13.000 132 21686.09 329.70 42639.06 88888.00 2023-05-12 09:28:14.000 132 21686.02 329.56 42639.04 88888.00 2023-05-12 09:28:15.000 132 21685.92 329.39 42639.03 47822.37 2023-05-12 09:28:16.000 132 21685.86 329.26 42639.00 88888.00 2023-05-12 09:28:17.000 132 21685.87 329.20 42638.94 88888.00 2023-05-12 09:28:18.000 132 21685.91 329.13 42638.88 88888.00 2023-05-12 09:28:19.000 132 21686.02 329.02 42638.82 88888.00 2023-05-12 09:28:20.000 132 21686.22 328.95 42638.75 47822.24 2023-05-12 09:28:21.000 132 21686.46 328.93 42638.68 88888.00 2023-05-12 09:28:22.000 132 21686.65 328.92 42638.61 88888.00 2023-05-12 09:28:23.000 132 21686.77 328.86 42638.57 88888.00 2023-05-12 09:28:24.000 132 21686.84 328.81 42638.60 88888.00 2023-05-12 09:28:25.000 132 21686.78 328.81 42638.61 47822.30 2023-05-12 09:28:26.000 132 21686.61 328.81 42638.62 88888.00 2023-05-12 09:28:27.000 132 21686.46 328.78 42638.68 88888.00 2023-05-12 09:28:28.000 132 21686.41 328.74 42638.73 88888.00 2023-05-12 09:28:29.000 132 21686.34 328.73 42638.72 88888.00 2023-05-12 09:28:30.000 132 21686.18 328.77 42638.68 47822.15 2023-05-12 09:28:31.000 132 21686.02 328.85 42638.66 88888.00 2023-05-12 09:28:32.000 132 21685.92 328.88 42638.69 88888.00 2023-05-12 09:28:33.000 132 21685.88 328.85 42638.71 88888.00 2023-05-12 09:28:34.000 132 21685.89 328.83 42638.69 88888.00 2023-05-12 09:28:35.000 132 21685.87 328.83 42638.63 47821.81 2023-05-12 09:28:36.000 132 21685.76 328.85 42638.59 88888.00 2023-05-12 09:28:37.000 132 21685.62 328.86 42638.62 88888.00 2023-05-12 09:28:38.000 132 21685.56 328.85 42638.68 88888.00 2023-05-12 09:28:39.000 132 21685.57 328.82 42638.66 88888.00 2023-05-12 09:28:40.000 132 21685.64 328.78 42638.60 47821.76 2023-05-12 09:28:41.000 132 21685.74 328.68 42638.56 88888.00 2023-05-12 09:28:42.000 132 21685.85 328.51 42638.56 88888.00 2023-05-12 09:28:43.000 132 21686.01 328.43 42638.57 88888.00 2023-05-12 09:28:44.000 132 21686.17 328.48 42638.59 88888.00 2023-05-12 09:28:45.000 132 21686.22 328.49 42638.62 47821.79 2023-05-12 09:28:46.000 132 21686.13 328.43 42638.61 88888.00 2023-05-12 09:28:47.000 132 21685.97 328.38 42638.55 88888.00 2023-05-12 09:28:48.000 132 21685.90 328.39 42638.50 88888.00 2023-05-12 09:28:49.000 132 21685.92 328.43 42638.51 88888.00 2023-05-12 09:28:50.000 132 21685.94 328.40 42638.57 47821.65 2023-05-12 09:28:51.000 132 21685.95 328.30 42638.59 88888.00 2023-05-12 09:28:52.000 132 21685.97 328.23 42638.54 88888.00 2023-05-12 09:28:53.000 132 21685.97 328.15 42638.46 88888.00 2023-05-12 09:28:54.000 132 21685.94 328.04 42638.41 88888.00 2023-05-12 09:28:55.000 132 21685.91 327.99 42638.41 47821.67 2023-05-12 09:28:56.000 132 21685.86 327.98 42638.43 88888.00 2023-05-12 09:28:57.000 132 21685.80 327.94 42638.45 88888.00 2023-05-12 09:28:58.000 132 21685.75 327.94 42638.45 88888.00 2023-05-12 09:28:59.000 132 21685.69 327.98 42638.44 88888.00 2023-05-12 09:29:00.000 132 21685.61 328.05 42638.46 47821.55 2023-05-12 09:29:01.000 132 21685.51 328.10 42638.47 88888.00 2023-05-12 09:29:02.000 132 21685.43 328.08 42638.42 88888.00 2023-05-12 09:29:03.000 132 21685.37 328.04 42638.37 88888.00 2023-05-12 09:29:04.000 132 21685.34 327.99 42638.36 88888.00 2023-05-12 09:29:05.000 132 21685.35 327.93 42638.34 47821.82 2023-05-12 09:29:06.000 132 21685.44 327.88 42638.29 88888.00 2023-05-12 09:29:07.000 132 21685.55 327.81 42638.23 88888.00 2023-05-12 09:29:08.000 132 21685.60 327.72 42638.23 88888.00 2023-05-12 09:29:09.000 132 21685.62 327.68 42638.29 88888.00 2023-05-12 09:29:10.000 132 21685.62 327.69 42638.30 47821.48 2023-05-12 09:29:11.000 132 21685.58 327.69 42638.26 88888.00 2023-05-12 09:29:12.000 132 21685.53 327.66 42638.24 88888.00 2023-05-12 09:29:13.000 132 21685.47 327.62 42638.24 88888.00 2023-05-12 09:29:14.000 132 21685.42 327.58 42638.26 88888.00 2023-05-12 09:29:15.000 132 21685.38 327.60 42638.27 47808.42 2023-05-12 09:29:16.000 132 21685.34 327.68 42638.29 88888.00 2023-05-12 09:29:17.000 132 21685.30 327.76 42638.34 88888.00 2023-05-12 09:29:18.000 132 21685.22 327.77 42638.39 88888.00 2023-05-12 09:29:19.000 132 21685.13 327.77 42638.40 88888.00 2023-05-12 09:29:20.000 132 21685.05 327.82 42638.41 47810.61 2023-05-12 09:29:21.000 132 21684.95 327.88 42638.44 88888.00 2023-05-12 09:29:22.000 132 21684.85 327.88 42638.49 88888.00 2023-05-12 09:29:23.000 132 21684.82 327.88 42638.53 88888.00 2023-05-12 09:29:24.000 132 21684.80 327.88 42638.51 88888.00 2023-05-12 09:29:25.000 132 21684.80 327.88 42638.49 47821.43 2023-05-12 09:29:26.000 132 21684.82 327.86 42638.47 88888.00 2023-05-12 09:29:27.000 132 21684.85 327.83 42638.47 88888.00 2023-05-12 09:29:28.000 132 21684.85 327.84 42638.50 88888.00 2023-05-12 09:29:29.000 132 21684.87 327.87 42638.55 88888.00 2023-05-12 09:29:30.000 132 21684.96 327.92 42638.60 47821.25 2023-05-12 09:29:31.000 132 21685.05 327.96 42638.62 88888.00 2023-05-12 09:29:32.000 132 21685.03 327.96 42638.61 88888.00 2023-05-12 09:29:33.000 132 21684.98 327.97 42638.62 88888.00 2023-05-12 09:29:34.000 132 21684.96 328.01 42638.65 88888.00 2023-05-12 09:29:35.000 132 21684.97 328.04 42638.66 47821.47 2023-05-12 09:29:36.000 132 21685.00 328.08 42638.67 88888.00 2023-05-12 09:29:37.000 132 21685.02 328.10 42638.72 88888.00 2023-05-12 09:29:38.000 132 21685.01 328.05 42638.78 88888.00 2023-05-12 09:29:39.000 132 21684.94 327.98 42638.77 88888.00 2023-05-12 09:29:40.000 132 21684.84 327.95 42638.72 47808.41 2023-05-12 09:29:41.000 132 21684.80 327.95 42638.75 88888.00 2023-05-12 09:29:42.000 132 21684.80 327.99 42638.83 88888.00 2023-05-12 09:29:43.000 132 21684.77 328.04 42638.86 88888.00 2023-05-12 09:29:44.000 132 21684.67 328.08 42638.83 88888.00 2023-05-12 09:29:45.000 132 21684.58 328.14 42638.82 47821.37 2023-05-12 09:29:46.000 132 21684.53 328.19 42638.79 88888.00 2023-05-12 09:29:47.000 132 21684.53 328.19 42638.75 88888.00 2023-05-12 09:29:48.000 132 21684.52 328.12 42638.71 88888.00 2023-05-12 09:29:49.000 132 21684.48 328.05 42638.67 88888.00 2023-05-12 09:29:50.000 132 21684.48 328.05 42638.69 47821.39 2023-05-12 09:29:51.000 132 21684.57 328.13 42638.77 88888.00 2023-05-12 09:29:52.000 132 21684.63 328.16 42638.80 88888.00 2023-05-12 09:29:53.000 132 21684.59 328.16 42638.78 88888.00 2023-05-12 09:29:54.000 132 21684.52 328.15 42638.77 88888.00 2023-05-12 09:29:55.000 132 21684.50 328.15 42638.82 47821.56 2023-05-12 09:29:56.000 132 21684.53 328.17 42638.90 88888.00 2023-05-12 09:29:57.000 132 21684.57 328.24 42638.96 88888.00 2023-05-12 09:29:58.000 132 21684.62 328.29 42639.01 88888.00 2023-05-12 09:29:59.000 132 21684.64 328.30 42639.03 88888.00 2023-05-12 09:30:00.000 132 21684.62 328.30 42639.02 47821.61 2023-05-12 09:30:01.000 132 21684.62 328.24 42639.02 88888.00 2023-05-12 09:30:02.000 132 21684.64 328.18 42639.03 88888.00 2023-05-12 09:30:03.000 132 21684.65 328.18 42639.04 88888.00 2023-05-12 09:30:04.000 132 21684.67 328.22 42639.03 88888.00 2023-05-12 09:30:05.000 132 21684.69 328.26 42639.02 47821.56 2023-05-12 09:30:06.000 132 21684.74 328.28 42639.03 88888.00 2023-05-12 09:30:07.000 132 21684.75 328.29 42639.05 88888.00 2023-05-12 09:30:08.000 132 21684.72 328.32 42639.04 88888.00 2023-05-12 09:30:09.000 132 21684.73 328.37 42639.04 88888.00 2023-05-12 09:30:10.000 132 21684.81 328.40 42639.07 47821.73 2023-05-12 09:30:11.000 132 21684.87 328.38 42639.11 88888.00 2023-05-12 09:30:12.000 132 21684.90 328.35 42639.11 88888.00 2023-05-12 09:30:13.000 132 21684.92 328.32 42639.09 88888.00 2023-05-12 09:30:14.000 132 21684.96 328.32 42639.11 88888.00 2023-05-12 09:30:15.000 132 21684.96 328.35 42639.12 47821.64 2023-05-12 09:30:16.000 132 21684.92 328.36 42639.12 88888.00 2023-05-12 09:30:17.000 132 21684.92 328.36 42639.11 88888.00 2023-05-12 09:30:18.000 132 21684.95 328.39 42639.08 88888.00 2023-05-12 09:30:19.000 132 21684.94 328.43 42639.08 88888.00 2023-05-12 09:30:20.000 132 21684.90 328.47 42639.14 47821.74 2023-05-12 09:30:21.000 132 21684.87 328.51 42639.18 88888.00 2023-05-12 09:30:22.000 132 21684.88 328.56 42639.18 88888.00 2023-05-12 09:30:23.000 132 21684.95 328.67 42639.26 88888.00 2023-05-12 09:30:24.000 132 21684.97 328.75 42639.31 88888.00 2023-05-12 09:30:25.000 132 21684.90 328.73 42639.22 47808.77 2023-05-12 09:30:26.000 132 21684.90 328.70 42639.14 88888.00 2023-05-12 09:30:27.000 132 21685.02 328.73 42639.19 88888.00 2023-05-12 09:30:28.000 132 21685.07 328.77 42639.24 88888.00 2023-05-12 09:30:29.000 132 21685.03 328.77 42639.21 88888.00 2023-05-12 09:30:30.000 132 21684.98 328.76 42639.16 47821.85 2023-05-12 09:30:31.000 132 21684.94 328.77 42639.13 88888.00 2023-05-12 09:30:32.000 132 21684.87 328.77 42639.13 88888.00 2023-05-12 09:30:33.000 132 21684.84 328.70 42639.14 88888.00 2023-05-12 09:30:34.000 132 21684.92 328.67 42639.14 88888.00 2023-05-12 09:30:35.000 132 21685.04 328.72 42639.14 47822.08 2023-05-12 09:30:36.000 132 21685.10 328.75 42639.10 88888.00 2023-05-12 09:30:37.000 132 21685.12 328.72 42639.09 88888.00 2023-05-12 09:30:38.000 132 21685.16 328.71 42639.13 88888.00 2023-05-12 09:30:39.000 132 21685.21 328.75 42639.14 88888.00 2023-05-12 09:30:40.000 132 21685.25 328.80 42639.10 47821.92 2023-05-12 09:30:41.000 132 21685.28 328.81 42639.04 88888.00 2023-05-12 09:30:42.000 132 21685.25 328.77 42639.04 88888.00 2023-05-12 09:30:43.000 132 21685.19 328.78 42639.07 88888.00 2023-05-12 09:30:44.000 132 21685.15 328.85 42639.11 88888.00 2023-05-12 09:30:45.000 132 21685.15 328.94 42639.12 47821.93 2023-05-12 09:30:46.000 132 21685.12 328.99 42639.11 88888.00 2023-05-12 09:30:47.000 132 21685.04 328.99 42639.13 88888.00 2023-05-12 09:30:48.000 132 21684.92 328.94 42639.12 88888.00 2023-05-12 09:30:49.000 132 21684.87 328.88 42639.06 88888.00 2023-05-12 09:30:50.000 132 21684.99 328.90 42639.03 47821.78 2023-05-12 09:30:51.000 132 21685.12 328.97 42639.05 88888.00 2023-05-12 09:30:52.000 132 21685.12 328.99 42639.04 88888.00 2023-05-12 09:30:53.000 132 21685.10 328.95 42639.02 88888.00 2023-05-12 09:30:54.000 132 21685.15 328.89 42639.03 88888.00 2023-05-12 09:30:55.000 132 21685.19 328.82 42639.03 47821.81 2023-05-12 09:30:56.000 132 21685.21 328.78 42639.02 88888.00 2023-05-12 09:30:57.000 132 21685.23 328.81 42639.02 88888.00 2023-05-12 09:30:58.000 132 21685.23 328.86 42639.01 88888.00 2023-05-12 09:30:59.000 132 21685.19 328.81 42638.99 88888.00 2023-05-12 09:31:00.000 132 21685.15 328.66 42639.00 47821.78 2023-05-12 09:31:01.000 132 21685.06 328.52 42639.01 88888.00 2023-05-12 09:31:02.000 132 21684.94 328.49 42639.00 88888.00 2023-05-12 09:31:03.000 132 21684.89 328.52 42638.99 88888.00 2023-05-12 09:31:04.000 132 21684.83 328.53 42638.99 88888.00 2023-05-12 09:31:05.000 132 21684.71 328.53 42639.01 47821.57 2023-05-12 09:31:06.000 132 21684.56 328.57 42639.06 88888.00 2023-05-12 09:31:07.000 132 21684.44 328.60 42639.06 88888.00 2023-05-12 09:31:08.000 132 21684.33 328.58 42639.01 88888.00 2023-05-12 09:31:09.000 132 21684.30 328.55 42638.95 88888.00 2023-05-12 09:31:10.000 132 21684.35 328.56 42638.93 47821.47 2023-05-12 09:31:11.000 132 21684.42 328.62 42638.93 88888.00 2023-05-12 09:31:12.000 132 21684.42 328.59 42638.91 88888.00 2023-05-12 09:31:13.000 132 21684.41 328.47 42638.87 88888.00 2023-05-12 09:31:14.000 132 21684.48 328.38 42638.87 88888.00 2023-05-12 09:31:15.000 132 21684.58 328.34 42638.96 47810.06 2023-05-12 09:31:16.000 132 21684.59 328.32 42639.05 88888.00 2023-05-12 09:31:17.000 132 21684.56 328.30 42639.00 88888.00 2023-05-12 09:31:18.000 132 21684.57 328.29 42638.88 88888.00 2023-05-12 09:31:19.000 132 21684.61 328.26 42638.82 88888.00 2023-05-12 09:31:20.000 132 21684.65 328.25 42638.84 47821.59 2023-05-12 09:31:21.000 132 21684.68 328.29 42638.89 88888.00 2023-05-12 09:31:22.000 132 21684.72 328.37 42638.93 88888.00 2023-05-12 09:31:23.000 132 21684.76 328.43 42638.96 88888.00 2023-05-12 09:31:24.000 132 21684.76 328.44 42639.00 88888.00 2023-05-12 09:31:25.000 132 21684.69 328.40 42638.99 47821.60 2023-05-12 09:31:26.000 132 21684.58 328.35 42638.93 88888.00 2023-05-12 09:31:27.000 132 21684.52 328.38 42638.87 88888.00 2023-05-12 09:31:28.000 132 21684.51 328.45 42638.88 88888.00 2023-05-12 09:31:29.000 132 21684.49 328.48 42638.93 88888.00 2023-05-12 09:31:30.000 132 21684.46 328.48 42638.97 47821.38 2023-05-12 09:31:31.000 132 21684.41 328.48 42638.95 88888.00 2023-05-12 09:31:32.000 132 21684.34 328.47 42638.93 88888.00 2023-05-12 09:31:33.000 132 21684.30 328.42 42638.91 88888.00 2023-05-12 09:31:34.000 132 21684.32 328.32 42638.88 88888.00 2023-05-12 09:31:35.000 132 21684.42 328.26 42638.86 47821.54 2023-05-12 09:31:36.000 132 21684.61 328.28 42638.89 88888.00 2023-05-12 09:31:37.000 132 21684.76 328.30 42638.91 88888.00 2023-05-12 09:31:38.000 132 21684.85 328.30 42638.88 88888.00 2023-05-12 09:31:39.000 132 21684.98 328.25 42638.82 88888.00 2023-05-12 09:31:40.000 132 21685.14 328.17 42638.78 47821.61 2023-05-12 09:31:41.000 132 21685.25 328.07 42638.73 88888.00 2023-05-12 09:31:42.000 132 21685.34 328.04 42638.66 88888.00 2023-05-12 09:31:43.000 132 21685.44 328.03 42638.65 88888.00 2023-05-12 09:31:44.000 132 21685.44 328.00 42638.68 88888.00 2023-05-12 09:31:45.000 132 21685.35 327.94 42638.68 47821.68 2023-05-12 09:31:46.000 132 21685.27 327.88 42638.66 88888.00 2023-05-12 09:31:47.000 132 21685.22 327.89 42638.66 88888.00 2023-05-12 09:31:48.000 132 21685.16 327.93 42638.69 88888.00 2023-05-12 09:31:49.000 132 21685.06 327.96 42638.72 88888.00 2023-05-12 09:31:50.000 132 21684.93 327.94 42638.67 47821.43 2023-05-12 09:31:51.000 132 21684.80 327.88 42638.59 88888.00 2023-05-12 09:31:52.000 132 21684.70 327.88 42638.57 88888.00 2023-05-12 09:31:53.000 132 21684.68 327.94 42638.61 88888.00 2023-05-12 09:31:54.000 132 21684.65 327.93 42638.61 88888.00 2023-05-12 09:31:55.000 132 21684.56 327.82 42638.58 47821.27 2023-05-12 09:31:56.000 132 21684.51 327.76 42638.57 88888.00 2023-05-12 09:31:57.000 132 21684.56 327.77 42638.55 88888.00 2023-05-12 09:31:58.000 132 21684.63 327.80 42638.51 88888.00 2023-05-12 09:31:59.000 132 21684.72 327.83 42638.49 88888.00 2023-05-12 09:32:00.000 132 21684.85 327.85 42638.46 47821.24 2023-05-12 09:32:01.000 132 21685.00 327.81 42638.44 88888.00 2023-05-12 09:32:02.000 132 21685.08 327.73 42638.40 88888.00 2023-05-12 09:32:03.000 132 21685.09 327.63 42638.35 88888.00 2023-05-12 09:32:04.000 132 21685.09 327.53 42638.32 88888.00 2023-05-12 09:32:05.000 132 21685.17 327.51 42638.33 47819.85 2023-05-12 09:32:06.000 132 21685.26 327.56 42638.38 88888.00 2023-05-12 09:32:07.000 132 21685.28 327.63 42638.43 88888.00 2023-05-12 09:32:08.000 132 21685.24 327.70 42638.44 88888.00 2023-05-12 09:32:09.000 132 21685.14 327.68 42638.44 88888.00 2023-05-12 09:32:10.000 132 21685.05 327.60 42638.47 47821.25 2023-05-12 09:32:11.000 132 21685.01 327.54 42638.52 88888.00 2023-05-12 09:32:12.000 132 21684.94 327.54 42638.53 88888.00 2023-05-12 09:32:13.000 132 21684.83 327.57 42638.49 88888.00 2023-05-12 09:32:14.000 132 21684.74 327.58 42638.46 88888.00 2023-05-12 09:32:15.000 132 21684.69 327.55 42638.43 47821.11 2023-05-12 09:32:16.000 132 21684.68 327.48 42638.38 88888.00 2023-05-12 09:32:17.000 132 21684.75 327.46 42638.34 88888.00 2023-05-12 09:32:18.000 132 21684.88 327.49 42638.31 88888.00 2023-05-12 09:32:19.000 132 21684.98 327.50 42638.29 88888.00 2023-05-12 09:32:20.000 132 21685.03 327.47 42638.27 47821.25 2023-05-12 09:32:21.000 132 21685.08 327.45 42638.26 88888.00 2023-05-12 09:32:22.000 132 21685.16 327.41 42638.28 88888.00 2023-05-12 09:32:23.000 132 21685.19 327.37 42638.31 88888.00 2023-05-12 09:32:24.000 132 21685.17 327.40 42638.32 88888.00 2023-05-12 09:32:25.000 132 21685.12 327.42 42638.31 47811.01 2023-05-12 09:32:26.000 132 21685.08 327.38 42638.25 88888.00 2023-05-12 09:32:27.000 132 21685.07 327.32 42638.19 88888.00 2023-05-12 09:32:28.000 132 21685.03 327.26 42638.20 88888.00 2023-05-12 09:32:29.000 132 21684.95 327.18 42638.19 88888.00 2023-05-12 09:32:30.000 132 21684.92 327.16 42638.19 47821.42 2023-05-12 09:32:31.000 132 21684.95 327.20 42638.24 88888.00 2023-05-12 09:32:32.000 132 21684.93 327.26 42638.30 88888.00 2023-05-12 09:32:33.000 132 21684.85 327.29 42638.32 88888.00 2023-05-12 09:32:34.000 132 21684.78 327.33 42638.31 88888.00 2023-05-12 09:32:35.000 132 21684.74 327.35 42638.29 47820.85 2023-05-12 09:32:36.000 132 21684.72 327.31 42638.29 88888.00 2023-05-12 09:32:37.000 132 21684.72 327.29 42638.28 88888.00 2023-05-12 09:32:38.000 132 21684.70 327.28 42638.24 88888.00 2023-05-12 09:32:39.000 132 21684.69 327.26 42638.21 88888.00 2023-05-12 09:32:40.000 132 21684.70 327.24 42638.20 47820.88 2023-05-12 09:32:41.000 132 21684.71 327.17 42638.18 88888.00 2023-05-12 09:32:42.000 132 21684.69 327.05 42638.13 88888.00 2023-05-12 09:32:43.000 132 21684.66 326.94 42638.08 88888.00 2023-05-12 09:32:44.000 132 21684.67 326.90 42638.07 88888.00 2023-05-12 09:32:45.000 132 21684.71 326.93 42638.03 47808.06 2023-05-12 09:32:46.000 132 21684.74 326.90 42637.98 88888.00 2023-05-12 09:32:47.000 132 21684.72 326.81 42637.98 88888.00 2023-05-12 09:32:48.000 132 21684.69 326.76 42638.01 88888.00 2023-05-12 09:32:49.000 132 21684.68 326.80 42638.00 88888.00 2023-05-12 09:32:50.000 132 21684.68 326.83 42637.98 47816.61 2023-05-12 09:32:51.000 132 21684.67 326.82 42637.97 88888.00 2023-05-12 09:32:52.000 132 21684.66 326.81 42637.96 88888.00 2023-05-12 09:32:53.000 132 21684.68 326.81 42637.99 88888.00 2023-05-12 09:32:54.000 132 21684.62 326.82 42638.02 88888.00 2023-05-12 09:32:55.000 132 21684.50 326.88 42638.04 47820.95 2023-05-12 09:32:56.000 132 21684.43 326.92 42638.07 88888.00 2023-05-12 09:32:57.000 132 21684.42 326.91 42638.12 88888.00 2023-05-12 09:32:58.000 132 21684.43 326.88 42638.14 88888.00 2023-05-12 09:32:59.000 132 21684.44 326.88 42638.11 88888.00 2023-05-12 09:33:00.000 132 21684.47 326.85 42638.07 47820.79 2023-05-12 09:33:01.000 132 21684.52 326.81 42638.05 88888.00 2023-05-12 09:33:02.000 132 21684.60 326.85 42638.03 88888.00 2023-05-12 09:33:03.000 132 21684.74 326.95 42638.03 88888.00 2023-05-12 09:33:04.000 132 21684.89 326.98 42638.03 88888.00 2023-05-12 09:33:05.000 132 21684.93 326.89 42638.00 47820.92 2023-05-12 09:33:06.000 132 21684.93 326.79 42638.00 88888.00 2023-05-12 09:33:07.000 132 21684.99 326.73 42638.11 88888.00 2023-05-12 09:33:08.000 132 21685.07 326.69 42638.15 88888.00 2023-05-12 09:33:09.000 132 21685.11 326.67 42638.09 88888.00 2023-05-12 09:33:10.000 132 21685.13 326.72 42638.03 47809.17 2023-05-12 09:33:11.000 132 21685.17 326.80 42638.04 88888.00 2023-05-12 09:33:12.000 132 21685.21 326.84 42638.06 88888.00 2023-05-12 09:33:13.000 132 21685.24 326.86 42638.07 88888.00 2023-05-12 09:33:14.000 132 21685.24 326.88 42638.06 88888.00 2023-05-12 09:33:15.000 132 21685.24 326.87 42638.04 47820.96 2023-05-12 09:33:16.000 132 21685.22 326.82 42638.03 88888.00 2023-05-12 09:33:17.000 132 21685.15 326.81 42638.03 88888.00 2023-05-12 09:33:18.000 132 21685.06 326.85 42638.04 88888.00 2023-05-12 09:33:19.000 132 21685.03 326.90 42638.09 88888.00 2023-05-12 09:33:20.000 132 21685.01 326.92 42638.12 47820.96 2023-05-12 09:33:21.000 132 21684.95 326.91 42638.06 88888.00 2023-05-12 09:33:22.000 132 21684.87 326.87 42637.97 88888.00 2023-05-12 09:33:23.000 132 21684.82 326.84 42637.94 88888.00 2023-05-12 09:33:24.000 132 21684.80 326.81 42637.96 88888.00 2023-05-12 09:33:25.000 132 21684.81 326.77 42638.00 47820.83 2023-05-12 09:33:26.000 132 21684.83 326.75 42638.05 88888.00 2023-05-12 09:33:27.000 132 21684.84 326.74 42638.01 88888.00 2023-05-12 09:33:28.000 132 21684.86 326.77 42637.89 88888.00 2023-05-12 09:33:29.000 132 21684.93 326.80 42637.86 88888.00 2023-05-12 09:33:30.000 132 21685.00 326.81 42637.91 47820.78 2023-05-12 09:33:31.000 132 21685.04 326.82 42637.97 88888.00 2023-05-12 09:33:32.000 132 21685.02 326.77 42637.97 88888.00 2023-05-12 09:33:33.000 132 21684.99 326.68 42637.93 88888.00 2023-05-12 09:33:34.000 132 21685.02 326.64 42637.91 88888.00 2023-05-12 09:33:35.000 132 21685.10 326.63 42637.89 47820.99 2023-05-12 09:33:36.000 132 21685.18 326.65 42637.89 88888.00 2023-05-12 09:33:37.000 132 21685.16 326.68 42637.89 88888.00 2023-05-12 09:33:38.000 132 21685.09 326.70 42637.88 88888.00 2023-05-12 09:33:39.000 132 21685.04 326.70 42637.89 88888.00 2023-05-12 09:33:40.000 132 21685.03 326.66 42637.94 47821.67 2023-05-12 09:33:41.000 132 21685.05 326.62 42637.93 88888.00 2023-05-12 09:33:42.000 132 21685.05 326.63 42637.88 88888.00 2023-05-12 09:33:43.000 132 21685.02 326.67 42637.85 88888.00 2023-05-12 09:33:44.000 132 21684.97 326.70 42637.81 88888.00 2023-05-12 09:33:45.000 132 21684.92 326.74 42637.77 47820.84 2023-05-12 09:33:46.000 132 21684.87 326.79 42637.79 88888.00 2023-05-12 09:33:47.000 132 21684.83 326.81 42637.85 88888.00 2023-05-12 09:33:48.000 132 21684.81 326.79 42637.88 88888.00 2023-05-12 09:33:49.000 132 21684.84 326.77 42637.89 88888.00 2023-05-12 09:33:50.000 132 21684.81 326.77 42637.89 47820.69 2023-05-12 09:33:51.000 132 21684.71 326.74 42637.87 88888.00 2023-05-12 09:33:52.000 132 21684.61 326.70 42637.85 88888.00 2023-05-12 09:33:53.000 132 21684.60 326.69 42637.87 88888.00 2023-05-12 09:33:54.000 132 21684.65 326.73 42637.94 88888.00 2023-05-12 09:33:55.000 132 21684.69 326.77 42638.00 47820.78 2023-05-12 09:33:56.000 132 21684.68 326.77 42638.02 88888.00 2023-05-12 09:33:57.000 132 21684.67 326.79 42638.02 88888.00 2023-05-12 09:33:58.000 132 21684.71 326.83 42638.00 88888.00 2023-05-12 09:33:59.000 132 21684.73 326.87 42637.97 88888.00 2023-05-12 09:34:00.000 132 21684.73 326.86 42637.97 47819.60 2023-05-12 09:34:01.000 132 21684.76 326.83 42638.00 88888.00 2023-05-12 09:34:02.000 132 21684.81 326.85 42638.05 88888.00 2023-05-12 09:34:03.000 132 21684.82 326.88 42638.06 88888.00 2023-05-12 09:34:04.000 132 21684.85 326.87 42638.01 88888.00 2023-05-12 09:34:05.000 132 21684.90 326.89 42637.97 47821.10 2023-05-12 09:34:06.000 132 21684.93 326.96 42638.01 88888.00 2023-05-12 09:34:07.000 132 21684.97 327.01 42638.09 88888.00 2023-05-12 09:34:08.000 132 21685.01 327.00 42638.14 88888.00 2023-05-12 09:34:09.000 132 21685.03 326.94 42638.17 88888.00 2023-05-12 09:34:10.000 132 21685.00 326.88 42638.18 47820.93 2023-05-12 09:34:11.000 132 21684.94 326.86 42638.18 88888.00 2023-05-12 09:34:12.000 132 21684.90 326.88 42638.18 88888.00 2023-05-12 09:34:13.000 132 21684.90 326.91 42638.19 88888.00 2023-05-12 09:34:14.000 132 21684.90 326.93 42638.18 88888.00 2023-05-12 09:34:15.000 132 21684.92 326.96 42638.20 47820.82 2023-05-12 09:34:16.000 132 21684.94 326.96 42638.23 88888.00 2023-05-12 09:34:17.000 132 21684.91 326.91 42638.22 88888.00 2023-05-12 09:34:18.000 132 21684.84 326.88 42638.19 88888.00 2023-05-12 09:34:19.000 132 21684.81 326.91 42638.22 88888.00 2023-05-12 09:34:20.000 132 21684.86 326.95 42638.26 47820.93 2023-05-12 09:34:21.000 132 21684.89 326.96 42638.26 88888.00 2023-05-12 09:34:22.000 132 21684.85 326.92 42638.23 88888.00 2023-05-12 09:34:23.000 132 21684.81 326.92 42638.20 88888.00 2023-05-12 09:34:24.000 132 21684.81 326.98 42638.19 88888.00 2023-05-12 09:34:25.000 132 21684.88 327.01 42638.23 47821.86 2023-05-12 09:34:26.000 132 21684.93 326.99 42638.26 88888.00 2023-05-12 09:34:27.000 132 21684.88 326.96 42638.22 88888.00 2023-05-12 09:34:28.000 132 21684.84 326.97 42638.19 88888.00 2023-05-12 09:34:29.000 132 21684.89 326.98 42638.17 88888.00 2023-05-12 09:34:30.000 132 21684.91 326.94 42638.16 47821.02 2023-05-12 09:34:31.000 132 21684.84 326.89 42638.19 88888.00 2023-05-12 09:34:32.000 132 21684.73 326.90 42638.23 88888.00 2023-05-12 09:34:33.000 132 21684.67 326.90 42638.25 88888.00 2023-05-12 09:34:34.000 132 21684.66 326.86 42638.26 88888.00 2023-05-12 09:34:35.000 132 21684.65 326.87 42638.25 47820.94 2023-05-12 09:34:36.000 132 21684.63 326.93 42638.21 88888.00 2023-05-12 09:34:37.000 132 21684.58 326.96 42638.16 88888.00 2023-05-12 09:34:38.000 132 21684.56 326.95 42638.18 88888.00 2023-05-12 09:34:39.000 132 21684.58 326.89 42638.25 88888.00 2023-05-12 09:34:40.000 132 21684.58 326.79 42638.29 47820.85 2023-05-12 09:34:41.000 132 21684.56 326.72 42638.31 88888.00 2023-05-12 09:34:42.000 132 21684.53 326.73 42638.32 88888.00 2023-05-12 09:34:43.000 132 21684.51 326.80 42638.31 88888.00 2023-05-12 09:34:44.000 132 21684.50 326.83 42638.27 88888.00 2023-05-12 09:34:45.000 132 21684.50 326.81 42638.23 47818.18 2023-05-12 09:34:46.000 132 21684.50 326.82 42638.23 88888.00 2023-05-12 09:34:47.000 132 21684.49 326.85 42638.23 88888.00 2023-05-12 09:34:48.000 132 21684.48 326.86 42638.22 88888.00 2023-05-12 09:34:49.000 132 21684.48 326.82 42638.27 88888.00 2023-05-12 09:34:50.000 132 21684.48 326.74 42638.31 47820.78 2023-05-12 09:34:51.000 132 21684.47 326.71 42638.32 88888.00 2023-05-12 09:34:52.000 132 21684.47 326.77 42638.33 88888.00 2023-05-12 09:34:53.000 132 21684.46 326.85 42638.34 88888.00 2023-05-12 09:34:54.000 132 21684.46 326.86 42638.32 88888.00 2023-05-12 09:34:55.000 132 21684.43 326.81 42638.28 47820.67 2023-05-12 09:34:56.000 132 21684.38 326.74 42638.22 88888.00 2023-05-12 09:34:57.000 132 21684.34 326.70 42638.21 88888.00 2023-05-12 09:34:58.000 132 21684.29 326.74 42638.22 88888.00 2023-05-12 09:34:59.000 132 21684.22 326.81 42638.23 88888.00 2023-05-12 09:35:00.000 132 21684.19 326.84 42638.25 47820.52 2023-05-12 09:35:01.000 132 21684.22 326.80 42638.28 88888.00 2023-05-12 09:35:02.000 132 21684.21 326.79 42638.30 88888.00 2023-05-12 09:35:03.000 132 21684.19 326.80 42638.28 88888.00 2023-05-12 09:35:04.000 132 21684.19 326.74 42638.25 88888.00 2023-05-12 09:35:05.000 132 21684.18 326.66 42638.27 47809.27 2023-05-12 09:35:06.000 132 21684.15 326.63 42638.30 88888.00 2023-05-12 09:35:07.000 132 21684.11 326.64 42638.28 88888.00 2023-05-12 09:35:08.000 132 21684.12 326.72 42638.31 88888.00 2023-05-12 09:35:09.000 132 21684.19 326.84 42638.36 88888.00 2023-05-12 09:35:10.000 132 21684.24 326.89 42638.37 47820.48 2023-05-12 09:35:11.000 132 21684.22 326.84 42638.35 88888.00 2023-05-12 09:35:12.000 132 21684.15 326.76 42638.33 88888.00 2023-05-12 09:35:13.000 132 21684.04 326.72 42638.34 88888.00 2023-05-12 09:35:14.000 132 21683.97 326.71 42638.34 88888.00 2023-05-12 09:35:15.000 132 21683.97 326.72 42638.31 47820.73 2023-05-12 09:35:16.000 132 21683.97 326.73 42638.27 88888.00 2023-05-12 09:35:17.000 132 21683.98 326.70 42638.26 88888.00 2023-05-12 09:35:18.000 132 21683.99 326.64 42638.30 88888.00 2023-05-12 09:35:19.000 132 21684.00 326.56 42638.34 88888.00 2023-05-12 09:35:20.000 132 21683.99 326.52 42638.32 47820.59 2023-05-12 09:35:21.000 132 21683.98 326.55 42638.29 88888.00 2023-05-12 09:35:22.000 132 21683.94 326.58 42638.28 88888.00 2023-05-12 09:35:23.000 132 21683.88 326.57 42638.29 88888.00 2023-05-12 09:35:24.000 132 21683.84 326.54 42638.28 88888.00 2023-05-12 09:35:25.000 132 21683.85 326.55 42638.28 47820.52 2023-05-12 09:35:26.000 132 21683.84 326.53 42638.27 88888.00 2023-05-12 09:35:27.000 132 21683.82 326.47 42638.27 88888.00 2023-05-12 09:35:28.000 132 21683.87 326.46 42638.27 88888.00 2023-05-12 09:35:29.000 132 21683.92 326.46 42638.24 88888.00 2023-05-12 09:35:30.000 132 21683.91 326.44 42638.26 47816.17 2023-05-12 09:35:31.000 132 21683.88 326.44 42638.30 88888.00 2023-05-12 09:35:32.000 132 21683.85 326.45 42638.31 88888.00 2023-05-12 09:35:33.000 132 21683.87 326.49 42638.31 88888.00 2023-05-12 09:35:34.000 132 21683.92 326.49 42638.30 88888.00 2023-05-12 09:35:35.000 132 21683.97 326.42 42638.27 47820.72 2023-05-12 09:35:36.000 132 21684.01 326.36 42638.25 88888.00 2023-05-12 09:35:37.000 132 21683.98 326.39 42638.27 88888.00 2023-05-12 09:35:38.000 132 21683.88 326.46 42638.27 88888.00 2023-05-12 09:35:39.000 132 21683.81 326.43 42638.27 88888.00 2023-05-12 09:35:40.000 132 21683.81 326.37 42638.26 47820.65 2023-05-12 09:35:41.000 132 21683.84 326.37 42638.27 88888.00 2023-05-12 09:35:42.000 132 21683.89 326.43 42638.29 88888.00 2023-05-12 09:35:43.000 132 21683.94 326.46 42638.32 88888.00 2023-05-12 09:35:44.000 132 21683.94 326.45 42638.35 88888.00 2023-05-12 09:35:45.000 132 21683.92 326.42 42638.35 47820.60 2023-05-12 09:35:46.000 132 21683.92 326.38 42638.33 88888.00 2023-05-12 09:35:47.000 132 21683.93 326.33 42638.34 88888.00 2023-05-12 09:35:48.000 132 21683.89 326.28 42638.34 88888.00 2023-05-12 09:35:49.000 132 21683.81 326.26 42638.29 88888.00 2023-05-12 09:35:50.000 132 21683.78 326.32 42638.23 47820.58 2023-05-12 09:35:51.000 132 21683.85 326.43 42638.24 88888.00 2023-05-12 09:35:52.000 132 21683.91 326.46 42638.30 88888.00 2023-05-12 09:35:53.000 132 21683.85 326.39 42638.34 88888.00 2023-05-12 09:35:54.000 132 21683.74 326.33 42638.33 88888.00 2023-05-12 09:35:55.000 132 21683.66 326.36 42638.31 47820.49 2023-05-12 09:35:56.000 132 21683.60 326.38 42638.26 88888.00 2023-05-12 09:35:57.000 132 21683.56 326.41 42638.20 88888.00 2023-05-12 09:35:58.000 132 21683.59 326.44 42638.18 88888.00 2023-05-12 09:35:59.000 132 21683.62 326.42 42638.21 88888.00 2023-05-12 09:36:00.000 132 21683.62 326.37 42638.23 47820.60 2023-05-12 09:36:01.000 132 21683.64 326.35 42638.21 88888.00 2023-05-12 09:36:02.000 132 21683.66 326.36 42638.15 88888.00 2023-05-12 09:36:03.000 132 21683.70 326.37 42638.13 88888.00 2023-05-12 09:36:04.000 132 21683.72 326.39 42638.14 88888.00 2023-05-12 09:36:05.000 132 21683.71 326.40 42638.18 47820.53 2023-05-12 09:36:06.000 132 21683.73 326.41 42638.26 88888.00 2023-05-12 09:36:07.000 132 21683.76 326.43 42638.27 88888.00 2023-05-12 09:36:08.000 132 21683.79 326.48 42638.18 88888.00 2023-05-12 09:36:09.000 132 21683.82 326.42 42638.09 88888.00 2023-05-12 09:36:10.000 132 21683.85 326.30 42638.06 47820.62 2023-05-12 09:36:11.000 132 21683.88 326.26 42638.11 88888.00 2023-05-12 09:36:12.000 132 21683.88 326.25 42638.15 88888.00 2023-05-12 09:36:13.000 132 21683.89 326.21 42638.17 88888.00 2023-05-12 09:36:14.000 132 21683.89 326.20 42638.14 88888.00 2023-05-12 09:36:15.000 132 21683.86 326.22 42638.12 47809.63 2023-05-12 09:36:16.000 132 21683.85 326.23 42638.10 88888.00 2023-05-12 09:36:17.000 132 21683.88 326.22 42638.11 88888.00 2023-05-12 09:36:18.000 132 21683.92 326.17 42638.11 88888.00 2023-05-12 09:36:19.000 132 21683.96 326.13 42638.06 88888.00 2023-05-12 09:36:20.000 132 21684.03 326.14 42637.99 47821.33 2023-05-12 09:36:21.000 132 21684.07 326.16 42637.96 88888.00 2023-05-12 09:36:22.000 132 21684.05 326.13 42637.96 88888.00 2023-05-12 09:36:23.000 132 21684.01 326.12 42638.00 88888.00 2023-05-12 09:36:24.000 132 21683.95 326.14 42638.07 88888.00 2023-05-12 09:36:25.000 132 21683.87 326.13 42638.10 47820.30 2023-05-12 09:36:26.000 132 21683.81 326.10 42638.06 88888.00 2023-05-12 09:36:27.000 132 21683.80 326.07 42638.00 88888.00 2023-05-12 09:36:28.000 132 21683.78 326.07 42637.98 88888.00 2023-05-12 09:36:29.000 132 21683.75 326.09 42637.98 88888.00 2023-05-12 09:36:30.000 132 21683.73 326.07 42637.95 47804.07 2023-05-12 09:36:31.000 132 21683.76 326.04 42637.94 88888.00 2023-05-12 09:36:32.000 132 21683.82 326.00 42637.94 88888.00 2023-05-12 09:36:33.000 132 21683.83 325.94 42637.94 88888.00 2023-05-12 09:36:34.000 132 21683.82 325.88 42637.91 88888.00 2023-05-12 09:36:35.000 132 21683.85 325.86 42637.86 47820.17 2023-05-12 09:36:36.000 132 21683.93 325.90 42637.85 88888.00 2023-05-12 09:36:37.000 132 21684.02 325.88 42637.89 88888.00 2023-05-12 09:36:38.000 132 21684.06 325.78 42637.91 88888.00 2023-05-12 09:36:39.000 132 21684.05 325.72 42637.89 88888.00 2023-05-12 09:36:40.000 132 21684.03 325.73 42637.90 47820.31 2023-05-12 09:36:41.000 132 21684.02 325.68 42637.94 88888.00 2023-05-12 09:36:42.000 132 21684.03 325.62 42637.97 88888.00 2023-05-12 09:36:43.000 132 21684.04 325.64 42637.97 88888.00 2023-05-12 09:36:44.000 132 21684.03 325.70 42637.97 88888.00 2023-05-12 09:36:45.000 132 21684.03 325.71 42637.96 47820.40 2023-05-12 09:36:46.000 132 21684.02 325.68 42637.96 88888.00 2023-05-12 09:36:47.000 132 21683.98 325.66 42637.95 88888.00 2023-05-12 09:36:48.000 132 21683.93 325.67 42637.93 88888.00 2023-05-12 09:36:49.000 132 21683.90 325.68 42637.96 88888.00 2023-05-12 09:36:50.000 132 21683.93 325.65 42638.01 47820.26 2023-05-12 09:36:51.000 132 21683.94 325.65 42637.99 88888.00 2023-05-12 09:36:52.000 132 21683.90 325.64 42637.91 88888.00 2023-05-12 09:36:53.000 132 21683.85 325.62 42637.89 88888.00 2023-05-12 09:36:54.000 132 21683.82 325.63 42637.89 88888.00 2023-05-12 09:36:55.000 132 21683.84 325.64 42637.89 47806.17 2023-05-12 09:36:56.000 132 21683.86 325.63 42637.89 88888.00 2023-05-12 09:36:57.000 132 21683.87 325.62 42637.87 88888.00 2023-05-12 09:36:58.000 132 21683.86 325.61 42637.86 88888.00 2023-05-12 09:36:59.000 132 21683.90 325.59 42637.86 88888.00 2023-05-12 09:37:00.000 132 21683.97 325.57 42637.84 47809.78 2023-05-12 09:37:01.000 132 21683.99 325.54 42637.84 88888.00 2023-05-12 09:37:02.000 132 21683.97 325.50 42637.86 88888.00 2023-05-12 09:37:03.000 132 21683.95 325.47 42637.85 88888.00 2023-05-12 09:37:04.000 132 21683.94 325.43 42637.83 88888.00 2023-05-12 09:37:05.000 132 21683.94 325.43 42637.86 47820.23 2023-05-12 09:37:06.000 132 21683.94 325.44 42637.91 88888.00 2023-05-12 09:37:07.000 132 21683.92 325.43 42637.95 88888.00 2023-05-12 09:37:08.000 132 21683.89 325.45 42637.97 88888.00 2023-05-12 09:37:09.000 132 21683.87 325.47 42637.99 88888.00 2023-05-12 09:37:10.000 132 21683.85 325.40 42637.99 47820.32 2023-05-12 09:37:11.000 132 21683.88 325.31 42637.98 88888.00 2023-05-12 09:37:12.000 132 21683.91 325.32 42637.98 88888.00 2023-05-12 09:37:13.000 132 21683.88 325.37 42637.98 88888.00 2023-05-12 09:37:14.000 132 21683.84 325.38 42637.96 88888.00 2023-05-12 09:37:15.000 132 21683.82 325.35 42637.95 47812.18 2023-05-12 09:37:16.000 132 21683.81 325.32 42637.97 88888.00 2023-05-12 09:37:17.000 132 21683.78 325.30 42637.98 88888.00 2023-05-12 09:37:18.000 132 21683.76 325.30 42637.96 88888.00 2023-05-12 09:37:19.000 132 21683.77 325.32 42637.94 88888.00 2023-05-12 09:37:20.000 132 21683.79 325.33 42637.94 47820.16 2023-05-12 09:37:21.000 132 21683.80 325.33 42637.98 88888.00 2023-05-12 09:37:22.000 132 21683.79 325.29 42637.98 88888.00 2023-05-12 09:37:23.000 132 21683.81 325.21 42637.93 88888.00 2023-05-12 09:37:24.000 132 21683.85 325.15 42637.88 88888.00 2023-05-12 09:37:25.000 132 21683.90 325.14 42637.89 47820.30 2023-05-12 09:37:26.000 132 21683.91 325.13 42637.88 88888.00 2023-05-12 09:37:27.000 132 21683.90 325.17 42637.86 88888.00 2023-05-12 09:37:28.000 132 21683.92 325.24 42637.86 88888.00 2023-05-12 09:37:29.000 132 21683.99 325.31 42637.89 88888.00 2023-05-12 09:37:30.000 132 21684.06 325.33 42637.89 47820.48 2023-05-12 09:37:31.000 132 21684.07 325.31 42637.87 88888.00 2023-05-12 09:37:32.000 132 21684.02 325.33 42637.83 88888.00 2023-05-12 09:37:33.000 132 21684.01 325.37 42637.80 88888.00 2023-05-12 09:37:34.000 132 21684.03 325.41 42637.82 88888.00 2023-05-12 09:37:35.000 132 21684.07 325.42 42637.89 47820.49 2023-05-12 09:37:36.000 132 21684.09 325.38 42637.95 88888.00 2023-05-12 09:37:37.000 132 21684.06 325.33 42637.93 88888.00 2023-05-12 09:37:38.000 132 21684.04 325.36 42637.94 88888.00 2023-05-12 09:37:39.000 132 21684.06 325.41 42637.99 88888.00 2023-05-12 09:37:40.000 132 21684.09 325.36 42638.01 47806.22 2023-05-12 09:37:41.000 132 21684.15 325.31 42638.00 88888.00 2023-05-12 09:37:42.000 132 21684.22 325.33 42637.98 88888.00 2023-05-12 09:37:43.000 132 21684.26 325.38 42637.97 88888.00 2023-05-12 09:37:44.000 132 21684.27 325.42 42637.95 88888.00 2023-05-12 09:37:45.000 132 21684.26 325.40 42637.95 47809.08 2023-05-12 09:37:46.000 132 21684.25 325.30 42637.97 88888.00 2023-05-12 09:37:47.000 132 21684.22 325.23 42637.91 88888.00 2023-05-12 09:37:48.000 132 21684.18 325.22 42637.84 88888.00 2023-05-12 09:37:49.000 132 21684.20 325.23 42637.82 88888.00 2023-05-12 09:37:50.000 132 21684.27 325.26 42637.85 47820.52 2023-05-12 09:37:51.000 132 21684.31 325.27 42637.85 88888.00 2023-05-12 09:37:52.000 132 21684.33 325.24 42637.82 88888.00 2023-05-12 09:37:53.000 132 21684.35 325.22 42637.82 88888.00 2023-05-12 09:37:54.000 132 21684.30 325.22 42637.84 88888.00 2023-05-12 09:37:55.000 132 21684.25 325.27 42637.90 47820.38 2023-05-12 09:37:56.000 132 21684.27 325.31 42637.93 88888.00 2023-05-12 09:37:57.000 132 21684.29 325.30 42637.89 88888.00 2023-05-12 09:37:58.000 132 21684.28 325.27 42637.86 88888.00 2023-05-12 09:37:59.000 132 21684.28 325.26 42637.88 88888.00 2023-05-12 09:38:00.000 132 21684.28 325.27 42637.90 47820.29 2023-05-12 09:38:01.000 132 21684.24 325.24 42637.86 88888.00 2023-05-12 09:38:02.000 132 21684.18 325.22 42637.80 88888.00 2023-05-12 09:38:03.000 132 21684.16 325.25 42637.77 88888.00 2023-05-12 09:38:04.000 132 21684.16 325.26 42637.73 88888.00 2023-05-12 09:38:05.000 132 21684.13 325.26 42637.72 47806.97 2023-05-12 09:38:06.000 132 21684.14 325.30 42637.74 88888.00 2023-05-12 09:38:07.000 132 21684.18 325.36 42637.73 88888.00 2023-05-12 09:38:08.000 132 21684.22 325.36 42637.67 88888.00 2023-05-12 09:38:09.000 132 21684.20 325.30 42637.63 88888.00 2023-05-12 09:38:10.000 132 21684.17 325.27 42637.65 47820.38 2023-05-12 09:38:11.000 132 21684.20 325.33 42637.69 88888.00 2023-05-12 09:38:12.000 132 21684.25 325.37 42637.70 88888.00 2023-05-12 09:38:13.000 132 21684.28 325.28 42637.70 88888.00 2023-05-12 09:38:14.000 132 21684.35 325.17 42637.68 88888.00 2023-05-12 09:38:15.000 132 21684.42 325.12 42637.66 47821.10 2023-05-12 09:38:16.000 132 21684.38 325.12 42637.66 88888.00 2023-05-12 09:38:17.000 132 21684.32 325.11 42637.64 88888.00 2023-05-12 09:38:18.000 132 21684.33 325.09 42637.60 88888.00 2023-05-12 09:38:19.000 132 21684.38 325.09 42637.55 88888.00 2023-05-12 09:38:20.000 132 21684.42 325.11 42637.53 47820.50 2023-05-12 09:38:21.000 132 21684.45 325.16 42637.55 88888.00 2023-05-12 09:38:22.000 132 21684.48 325.25 42637.59 88888.00 2023-05-12 09:38:23.000 132 21684.48 325.31 42637.59 88888.00 2023-05-12 09:38:24.000 132 21684.47 325.27 42637.55 88888.00 2023-05-12 09:38:25.000 132 21684.50 325.22 42637.55 47809.62 2023-05-12 09:38:26.000 132 21684.54 325.21 42637.57 88888.00 2023-05-12 09:38:27.000 132 21684.50 325.24 42637.61 88888.00 2023-05-12 09:38:28.000 132 21684.44 325.20 42637.62 88888.00 2023-05-12 09:38:29.000 132 21684.47 325.13 42637.60 88888.00 2023-05-12 09:38:30.000 132 21684.56 325.08 42637.57 47808.26 2023-05-12 09:38:31.000 132 21684.57 325.07 42637.55 88888.00 2023-05-12 09:38:32.000 132 21684.50 325.08 42637.52 88888.00 2023-05-12 09:38:33.000 132 21684.49 325.09 42637.50 88888.00 2023-05-12 09:38:34.000 132 21684.55 325.06 42637.51 88888.00 2023-05-12 09:38:35.000 132 21684.63 324.99 42637.50 47820.30 2023-05-12 09:38:36.000 132 21684.71 324.94 42637.46 88888.00 2023-05-12 09:38:37.000 132 21684.74 324.90 42637.44 88888.00 2023-05-12 09:38:38.000 132 21684.74 324.84 42637.46 88888.00 2023-05-12 09:38:39.000 132 21684.71 324.83 42637.47 88888.00 2023-05-12 09:38:40.000 132 21684.73 324.87 42637.45 47820.32 2023-05-12 09:38:41.000 132 21684.82 324.88 42637.41 88888.00 2023-05-12 09:38:42.000 132 21684.86 324.84 42637.38 88888.00 2023-05-12 09:38:43.000 132 21684.87 324.81 42637.38 88888.00 2023-05-12 09:38:44.000 132 21684.88 324.81 42637.40 88888.00 2023-05-12 09:38:45.000 132 21684.84 324.79 42637.43 47820.47 2023-05-12 09:38:46.000 132 21684.79 324.79 42637.43 88888.00 2023-05-12 09:38:47.000 132 21684.77 324.79 42637.39 88888.00 2023-05-12 09:38:48.000 132 21684.78 324.76 42637.36 88888.00 2023-05-12 09:38:49.000 132 21684.78 324.77 42637.37 88888.00 2023-05-12 09:38:50.000 132 21684.76 324.83 42637.41 47820.22 2023-05-12 09:38:51.000 132 21684.76 324.87 42637.45 88888.00 2023-05-12 09:38:52.000 132 21684.80 324.86 42637.46 88888.00 2023-05-12 09:38:53.000 132 21684.82 324.82 42637.43 88888.00 2023-05-12 09:38:54.000 132 21684.82 324.79 42637.43 88888.00 2023-05-12 09:38:55.000 132 21684.84 324.82 42637.44 47809.84 2023-05-12 09:38:56.000 132 21684.85 324.89 42637.43 88888.00 2023-05-12 09:38:57.000 132 21684.83 324.91 42637.40 88888.00 2023-05-12 09:38:58.000 132 21684.77 324.86 42637.40 88888.00 2023-05-12 09:38:59.000 132 21684.71 324.82 42637.40 88888.00 2023-05-12 09:39:00.000 132 21684.70 324.81 42637.39 47820.30 2023-05-12 09:39:01.000 132 21684.71 324.81 42637.39 88888.00 2023-05-12 09:39:02.000 132 21684.73 324.81 42637.38 88888.00 2023-05-12 09:39:03.000 132 21684.81 324.82 42637.35 88888.00 2023-05-12 09:39:04.000 132 21684.86 324.85 42637.38 88888.00 2023-05-12 09:39:05.000 132 21684.82 324.87 42637.43 47820.29 2023-05-12 09:39:06.000 132 21684.73 324.91 42637.48 88888.00 2023-05-12 09:39:07.000 132 21684.66 324.93 42637.50 88888.00 2023-05-12 09:39:08.000 132 21684.60 324.91 42637.48 88888.00 2023-05-12 09:39:09.000 132 21684.60 324.91 42637.48 88888.00 2023-05-12 09:39:10.000 132 21684.65 324.87 42637.50 47820.15 2023-05-12 09:39:11.000 132 21684.71 324.81 42637.50 88888.00 2023-05-12 09:39:12.000 132 21684.81 324.82 42637.49 88888.00 2023-05-12 09:39:13.000 132 21684.88 324.81 42637.44 88888.00 2023-05-12 09:39:14.000 132 21684.87 324.76 42637.34 88888.00 2023-05-12 09:39:15.000 132 21684.85 324.73 42637.31 47820.28 2023-05-12 09:39:16.000 132 21684.90 324.68 42637.36 88888.00 2023-05-12 09:39:17.000 132 21684.92 324.60 42637.36 88888.00 2023-05-12 09:39:18.000 132 21684.85 324.53 42637.29 88888.00 2023-05-12 09:39:19.000 132 21684.78 324.49 42637.23 88888.00 2023-05-12 09:39:20.000 132 21684.76 324.47 42637.21 47820.21 2023-05-12 09:39:21.000 132 21684.81 324.50 42637.23 88888.00 2023-05-12 09:39:22.000 132 21684.85 324.55 42637.27 88888.00 2023-05-12 09:39:23.000 132 21684.87 324.59 42637.27 88888.00 2023-05-12 09:39:24.000 132 21684.94 324.62 42637.24 88888.00 2023-05-12 09:39:25.000 132 21684.98 324.60 42637.19 47820.78 2023-05-12 09:39:26.000 132 21684.94 324.54 42637.16 88888.00 2023-05-12 09:39:27.000 132 21684.89 324.47 42637.18 88888.00 2023-05-12 09:39:28.000 132 21684.87 324.47 42637.21 88888.00 2023-05-12 09:39:29.000 132 21684.86 324.53 42637.22 88888.00 2023-05-12 09:39:30.000 132 21684.83 324.51 42637.23 47820.18 2023-05-12 09:39:31.000 132 21684.78 324.42 42637.21 88888.00 2023-05-12 09:39:32.000 132 21684.74 324.34 42637.17 88888.00 2023-05-12 09:39:33.000 132 21684.76 324.27 42637.14 88888.00 2023-05-12 09:39:34.000 132 21684.79 324.23 42637.12 88888.00 2023-05-12 09:39:35.000 132 21684.82 324.24 42637.12 47805.51 2023-05-12 09:39:36.000 132 21684.85 324.28 42637.14 88888.00 2023-05-12 09:39:37.000 132 21684.87 324.26 42637.18 88888.00 2023-05-12 09:39:38.000 132 21684.87 324.21 42637.17 88888.00 2023-05-12 09:39:39.000 132 21684.87 324.20 42637.14 88888.00 2023-05-12 09:39:40.000 132 21684.88 324.24 42637.11 47809.20 2023-05-12 09:39:41.000 132 21684.87 324.29 42637.10 88888.00 2023-05-12 09:39:42.000 132 21684.86 324.32 42637.07 88888.00 2023-05-12 09:39:43.000 132 21684.87 324.31 42637.06 88888.00 2023-05-12 09:39:44.000 132 21684.89 324.34 42637.10 88888.00 2023-05-12 09:39:45.000 132 21684.85 324.39 42637.13 47820.00 2023-05-12 09:39:46.000 132 21684.82 324.39 42637.17 88888.00 2023-05-12 09:39:47.000 132 21684.80 324.33 42637.19 88888.00 2023-05-12 09:39:48.000 132 21684.76 324.30 42637.20 88888.00 2023-05-12 09:39:49.000 132 21684.76 324.34 42637.23 88888.00 2023-05-12 09:39:50.000 132 21684.77 324.38 42637.28 47820.02 2023-05-12 09:39:51.000 132 21684.79 324.40 42637.32 88888.00 2023-05-12 09:39:52.000 132 21684.87 324.42 42637.35 88888.00 2023-05-12 09:39:53.000 132 21684.95 324.41 42637.34 88888.00 2023-05-12 09:39:54.000 132 21684.94 324.35 42637.31 88888.00 2023-05-12 09:39:55.000 132 21684.88 324.31 42637.26 47820.01 2023-05-12 09:39:56.000 132 21684.86 324.36 42637.25 88888.00 2023-05-12 09:39:57.000 132 21684.88 324.42 42637.28 88888.00 2023-05-12 09:39:58.000 132 21684.87 324.40 42637.24 88888.00 2023-05-12 09:39:59.000 132 21684.78 324.38 42637.17 88888.00 2023-05-12 09:40:00.000 132 21684.73 324.45 42637.18 47807.61 2023-05-12 09:40:01.000 132 21684.74 324.53 42637.26 88888.00 2023-05-12 09:40:02.000 132 21684.73 324.51 42637.31 88888.00 2023-05-12 09:40:03.000 132 21684.67 324.48 42637.30 88888.00 2023-05-12 09:40:04.000 132 21684.66 324.47 42637.30 88888.00 2023-05-12 09:40:05.000 132 21684.69 324.44 42637.28 47815.89 2023-05-12 09:40:06.000 132 21684.74 324.42 42637.23 88888.00 2023-05-12 09:40:07.000 132 21684.75 324.42 42637.21 88888.00 2023-05-12 09:40:08.000 132 21684.75 324.45 42637.27 88888.00 2023-05-12 09:40:09.000 132 21684.75 324.55 42637.34 88888.00 2023-05-12 09:40:10.000 132 21684.74 324.66 42637.36 47820.85 2023-05-12 09:40:11.000 132 21684.68 324.64 42637.35 88888.00 2023-05-12 09:40:12.000 132 21684.59 324.55 42637.31 88888.00 2023-05-12 09:40:13.000 132 21684.55 324.46 42637.28 88888.00 2023-05-12 09:40:14.000 132 21684.56 324.39 42637.27 88888.00 2023-05-12 09:40:15.000 132 21684.58 324.33 42637.29 47820.11 2023-05-12 09:40:16.000 132 21684.65 324.35 42637.34 88888.00 2023-05-12 09:40:17.000 132 21684.73 324.44 42637.38 88888.00 2023-05-12 09:40:18.000 132 21684.77 324.48 42637.38 88888.00 2023-05-12 09:40:19.000 132 21684.76 324.44 42637.39 88888.00 2023-05-12 09:40:20.000 132 21684.72 324.43 42637.43 47807.20 2023-05-12 09:40:21.000 132 21684.67 324.43 42637.43 88888.00 2023-05-12 09:40:22.000 132 21684.63 324.39 42637.39 88888.00 2023-05-12 09:40:23.000 132 21684.62 324.40 42637.35 88888.00 2023-05-12 09:40:24.000 132 21684.62 324.48 42637.32 88888.00 2023-05-12 09:40:25.000 132 21684.58 324.53 42637.30 47808.49 2023-05-12 09:40:26.000 132 21684.52 324.54 42637.27 88888.00 2023-05-12 09:40:27.000 132 21684.50 324.56 42637.25 88888.00 2023-05-12 09:40:28.000 132 21684.48 324.57 42637.22 88888.00 2023-05-12 09:40:29.000 132 21684.45 324.52 42637.23 88888.00 2023-05-12 09:40:30.000 132 21684.40 324.46 42637.27 47818.77 2023-05-12 09:40:31.000 132 21684.38 324.48 42637.33 88888.00 2023-05-12 09:40:32.000 132 21684.41 324.51 42637.35 88888.00 2023-05-12 09:40:33.000 132 21684.46 324.50 42637.32 88888.00 2023-05-12 09:40:34.000 132 21684.51 324.46 42637.29 88888.00 2023-05-12 09:40:35.000 132 21684.52 324.44 42637.32 47820.15 2023-05-12 09:40:36.000 132 21684.49 324.45 42637.34 88888.00 2023-05-12 09:40:37.000 132 21684.52 324.48 42637.34 88888.00 2023-05-12 09:40:38.000 132 21684.55 324.46 42637.34 88888.00 2023-05-12 09:40:39.000 132 21684.54 324.42 42637.34 88888.00 2023-05-12 09:40:40.000 132 21684.54 324.44 42637.37 47820.15 2023-05-12 09:40:41.000 132 21684.59 324.51 42637.40 88888.00 2023-05-12 09:40:42.000 132 21684.65 324.53 42637.42 88888.00 2023-05-12 09:40:43.000 132 21684.65 324.50 42637.41 88888.00 2023-05-12 09:40:44.000 132 21684.62 324.47 42637.38 88888.00 2023-05-12 09:40:45.000 132 21684.57 324.42 42637.35 47820.10 2023-05-12 09:40:46.000 132 21684.53 324.41 42637.36 88888.00 2023-05-12 09:40:47.000 132 21684.52 324.42 42637.41 88888.00 2023-05-12 09:40:48.000 132 21684.51 324.39 42637.47 88888.00 2023-05-12 09:40:49.000 132 21684.50 324.34 42637.46 88888.00 2023-05-12 09:40:50.000 132 21684.49 324.33 42637.41 47820.08 2023-05-12 09:40:51.000 132 21684.50 324.40 42637.37 88888.00 2023-05-12 09:40:52.000 132 21684.52 324.46 42637.36 88888.00 2023-05-12 09:40:53.000 132 21684.47 324.43 42637.37 88888.00 2023-05-12 09:40:54.000 132 21684.40 324.40 42637.41 88888.00 2023-05-12 09:40:55.000 132 21684.40 324.40 42637.46 47821.01 2023-05-12 09:40:56.000 132 21684.38 324.36 42637.49 88888.00 2023-05-12 09:40:57.000 132 21684.36 324.34 42637.48 88888.00 2023-05-12 09:40:58.000 132 21684.38 324.36 42637.42 88888.00 2023-05-12 09:40:59.000 132 21684.37 324.37 42637.36 88888.00 2023-05-12 09:41:00.000 132 21684.36 324.39 42637.34 47820.02 2023-05-12 09:41:01.000 132 21684.39 324.41 42637.32 88888.00 2023-05-12 09:41:02.000 132 21684.42 324.38 42637.31 88888.00 2023-05-12 09:41:03.000 132 21684.42 324.32 42637.32 88888.00 2023-05-12 09:41:04.000 132 21684.43 324.26 42637.35 88888.00 2023-05-12 09:41:05.000 132 21684.46 324.27 42637.39 47808.64 2023-05-12 09:41:06.000 132 21684.50 324.32 42637.42 88888.00 2023-05-12 09:41:07.000 132 21684.51 324.32 42637.40 88888.00 2023-05-12 09:41:08.000 132 21684.51 324.30 42637.38 88888.00 2023-05-12 09:41:09.000 132 21684.53 324.34 42637.38 88888.00 2023-05-12 09:41:10.000 132 21684.56 324.40 42637.39 47808.23 2023-05-12 09:41:11.000 132 21684.59 324.41 42637.41 88888.00 2023-05-12 09:41:12.000 132 21684.57 324.38 42637.40 88888.00 2023-05-12 09:41:13.000 132 21684.51 324.36 42637.37 88888.00 2023-05-12 09:41:14.000 132 21684.53 324.39 42637.41 88888.00 2023-05-12 09:41:15.000 132 21684.57 324.42 42637.48 47818.93 2023-05-12 09:41:16.000 132 21684.60 324.39 42637.54 88888.00 2023-05-12 09:41:17.000 132 21684.65 324.39 42637.53 88888.00 2023-05-12 09:41:18.000 132 21684.69 324.45 42637.50 88888.00 2023-05-12 09:41:19.000 132 21684.67 324.45 42637.49 88888.00 2023-05-12 09:41:20.000 132 21684.59 324.38 42637.46 47820.47 2023-05-12 09:41:21.000 132 21684.54 324.37 42637.43 88888.00 2023-05-12 09:41:22.000 132 21684.62 324.43 42637.43 88888.00 2023-05-12 09:41:23.000 132 21684.69 324.45 42637.44 88888.00 2023-05-12 09:41:24.000 132 21684.65 324.38 42637.44 88888.00 2023-05-12 09:41:25.000 132 21684.56 324.28 42637.41 47820.20 2023-05-12 09:41:26.000 132 21684.52 324.23 42637.35 88888.00 2023-05-12 09:41:27.000 132 21684.56 324.21 42637.35 88888.00 2023-05-12 09:41:28.000 132 21684.63 324.20 42637.41 88888.00 2023-05-12 09:41:29.000 132 21684.68 324.21 42637.42 88888.00 2023-05-12 09:41:30.000 132 21684.66 324.20 42637.39 47807.46 2023-05-12 09:41:31.000 132 21684.60 324.17 42637.36 88888.00 2023-05-12 09:41:32.000 132 21684.60 324.13 42637.38 88888.00 2023-05-12 09:41:33.000 132 21684.67 324.07 42637.43 88888.00 2023-05-12 09:41:34.000 132 21684.72 323.96 42637.41 88888.00 2023-05-12 09:41:35.000 132 21684.73 323.89 42637.32 47809.49 2023-05-12 09:41:36.000 132 21684.75 323.91 42637.26 88888.00 2023-05-12 09:41:37.000 132 21684.80 323.90 42637.26 88888.00 2023-05-12 09:41:38.000 132 21684.87 323.84 42637.31 88888.00 2023-05-12 09:41:39.000 132 21684.90 323.81 42637.34 88888.00 2023-05-12 09:41:40.000 132 21684.88 323.79 42637.31 47820.52 2023-05-12 09:41:41.000 132 21684.86 323.78 42637.27 88888.00 2023-05-12 09:41:42.000 132 21684.85 323.79 42637.26 88888.00 2023-05-12 09:41:43.000 132 21684.78 323.79 42637.27 88888.00 2023-05-12 09:41:44.000 132 21684.67 323.75 42637.28 88888.00 2023-05-12 09:41:45.000 132 21684.61 323.76 42637.29 47820.01 2023-05-12 09:41:46.000 132 21684.60 323.84 42637.31 88888.00 2023-05-12 09:41:47.000 132 21684.57 323.94 42637.31 88888.00 2023-05-12 09:41:48.000 132 21684.52 323.97 42637.26 88888.00 2023-05-12 09:41:49.000 132 21684.50 323.93 42637.18 88888.00 2023-05-12 09:41:50.000 132 21684.49 323.89 42637.14 47819.94 2023-05-12 09:41:51.000 132 21684.44 323.88 42637.17 88888.00 2023-05-12 09:41:52.000 132 21684.38 323.92 42637.21 88888.00 2023-05-12 09:41:53.000 132 21684.38 323.99 42637.21 88888.00 2023-05-12 09:41:54.000 132 21684.40 324.02 42637.18 88888.00 2023-05-12 09:41:55.000 132 21684.39 323.98 42637.17 47819.88 2023-05-12 09:41:56.000 132 21684.38 323.89 42637.19 88888.00 2023-05-12 09:41:57.000 132 21684.42 323.83 42637.21 88888.00 2023-05-12 09:41:58.000 132 21684.55 323.82 42637.23 88888.00 2023-05-12 09:41:59.000 132 21684.70 323.82 42637.19 88888.00 2023-05-12 09:42:00.000 132 21684.74 323.78 42637.11 47820.01 2023-05-12 09:42:01.000 132 21684.73 323.73 42637.05 88888.00 2023-05-12 09:42:02.000 132 21684.77 323.65 42637.09 88888.00 2023-05-12 09:42:03.000 132 21684.86 323.58 42637.18 88888.00 2023-05-12 09:42:04.000 132 21684.93 323.58 42637.23 88888.00 2023-05-12 09:42:05.000 132 21684.92 323.61 42637.23 47820.55 2023-05-12 09:42:06.000 132 21684.88 323.62 42637.21 88888.00 2023-05-12 09:42:07.000 132 21684.88 323.61 42637.19 88888.00 2023-05-12 09:42:08.000 132 21684.88 323.61 42637.17 88888.00 2023-05-12 09:42:09.000 132 21684.87 323.58 42637.17 88888.00 2023-05-12 09:42:10.000 132 21684.85 323.52 42637.19 47820.08 2023-05-12 09:42:11.000 132 21684.84 323.47 42637.26 88888.00 2023-05-12 09:42:12.000 132 21684.84 323.47 42637.29 88888.00 2023-05-12 09:42:13.000 132 21684.82 323.49 42637.24 88888.00 2023-05-12 09:42:14.000 132 21684.78 323.51 42637.16 88888.00 2023-05-12 09:42:15.000 132 21684.77 323.50 42637.11 47819.88 2023-05-12 09:42:16.000 132 21684.74 323.49 42637.09 88888.00 2023-05-12 09:42:17.000 132 21684.68 323.52 42637.10 88888.00 2023-05-12 09:42:18.000 132 21684.66 323.56 42637.11 88888.00 2023-05-12 09:42:19.000 132 21684.75 323.61 42637.13 88888.00 2023-05-12 09:42:20.000 132 21684.83 323.64 42637.16 47819.81 2023-05-12 09:42:21.000 132 21684.84 323.62 42637.15 88888.00 2023-05-12 09:42:22.000 132 21684.87 323.57 42637.11 88888.00 2023-05-12 09:42:23.000 132 21684.96 323.50 42637.11 88888.00 2023-05-12 09:42:24.000 132 21685.06 323.43 42637.14 88888.00 2023-05-12 09:42:25.000 132 21685.09 323.42 42637.11 47819.58 2023-05-12 09:42:26.000 132 21685.08 323.43 42637.08 88888.00 2023-05-12 09:42:27.000 132 21685.12 323.48 42637.10 88888.00 2023-05-12 09:42:28.000 132 21685.19 323.50 42637.09 88888.00 2023-05-12 09:42:29.000 132 21685.23 323.41 42637.04 88888.00 2023-05-12 09:42:30.000 132 21685.25 323.33 42636.96 47819.94 2023-05-12 09:42:31.000 132 21685.30 323.39 42636.89 88888.00 2023-05-12 09:42:32.000 132 21685.35 323.43 42636.89 88888.00 2023-05-12 09:42:33.000 132 21685.40 323.38 42636.89 88888.00 2023-05-12 09:42:34.000 132 21685.44 323.37 42636.80 88888.00 2023-05-12 09:42:35.000 132 21685.44 323.41 42636.70 47819.77 2023-05-12 09:42:36.000 132 21685.42 323.43 42636.69 88888.00 2023-05-12 09:42:37.000 132 21685.42 323.50 42636.69 88888.00 2023-05-12 09:42:38.000 132 21685.38 323.57 42636.66 88888.00 2023-05-12 09:42:39.000 132 21685.36 323.58 42636.65 88888.00 2023-05-12 09:42:40.000 132 21685.40 323.57 42636.66 47819.79 2023-05-12 09:42:41.000 132 21685.43 323.64 42636.67 88888.00 2023-05-12 09:42:42.000 132 21685.42 323.74 42636.65 88888.00 2023-05-12 09:42:43.000 132 21685.36 323.77 42636.62 88888.00 2023-05-12 09:42:44.000 132 21685.30 323.82 42636.62 88888.00 2023-05-12 09:42:45.000 132 21685.30 323.89 42636.68 47813.52 2023-05-12 09:42:46.000 132 21685.31 323.89 42636.73 88888.00 2023-05-12 09:42:47.000 132 21685.28 323.85 42636.75 88888.00 2023-05-12 09:42:48.000 132 21685.26 323.81 42636.77 88888.00 2023-05-12 09:42:49.000 132 21685.25 323.75 42636.81 88888.00 2023-05-12 09:42:50.000 132 21685.27 323.66 42636.85 47820.70 2023-05-12 09:42:51.000 132 21685.29 323.60 42636.89 88888.00 2023-05-12 09:42:52.000 132 21685.29 323.58 42636.89 88888.00 2023-05-12 09:42:53.000 132 21685.28 323.55 42636.86 88888.00 2023-05-12 09:42:54.000 132 21685.21 323.50 42636.87 88888.00 2023-05-12 09:42:55.000 132 21685.14 323.50 42636.91 47819.99 2023-05-12 09:42:56.000 132 21685.13 323.55 42636.98 88888.00 2023-05-12 09:42:57.000 132 21685.16 323.63 42637.07 88888.00 2023-05-12 09:42:58.000 132 21685.15 323.68 42637.15 88888.00 2023-05-12 09:42:59.000 132 21685.10 323.69 42637.17 88888.00 2023-05-12 09:43:00.000 132 21685.01 323.70 42637.15 47819.96 2023-05-12 09:43:01.000 132 21684.95 323.68 42637.11 88888.00 2023-05-12 09:43:02.000 132 21684.96 323.62 42637.09 88888.00 2023-05-12 09:43:03.000 132 21684.98 323.61 42637.06 88888.00 2023-05-12 09:43:04.000 132 21685.02 323.65 42637.07 88888.00 2023-05-12 09:43:05.000 132 21685.07 323.66 42637.09 47808.09 2023-05-12 09:43:06.000 132 21685.06 323.63 42637.06 88888.00 2023-05-12 09:43:07.000 132 21685.01 323.60 42637.02 88888.00 2023-05-12 09:43:08.000 132 21685.01 323.58 42637.01 88888.00 2023-05-12 09:43:09.000 132 21685.12 323.51 42636.99 88888.00 2023-05-12 09:43:10.000 132 21685.25 323.43 42636.98 47818.81 2023-05-12 09:43:11.000 132 21685.35 323.38 42637.03 88888.00 2023-05-12 09:43:12.000 132 21685.37 323.33 42637.09 88888.00 2023-05-12 09:43:13.000 132 21685.31 323.30 42637.07 88888.00 2023-05-12 09:43:14.000 132 21685.24 323.31 42637.04 88888.00 2023-05-12 09:43:15.000 132 21685.22 323.33 42637.02 47820.31 2023-05-12 09:43:16.000 132 21685.25 323.34 42637.02 88888.00 2023-05-12 09:43:17.000 132 21685.26 323.39 42637.03 88888.00 2023-05-12 09:43:18.000 132 21685.23 323.46 42637.06 88888.00 2023-05-12 09:43:19.000 132 21685.19 323.48 42637.07 88888.00 2023-05-12 09:43:20.000 132 21685.16 323.46 42637.08 47820.00 2023-05-12 09:43:21.000 132 21685.15 323.47 42637.12 88888.00 2023-05-12 09:43:22.000 132 21685.16 323.50 42637.16 88888.00 2023-05-12 09:43:23.000 132 21685.18 323.50 42637.14 88888.00 2023-05-12 09:43:24.000 132 21685.19 323.52 42637.09 88888.00 2023-05-12 09:43:25.000 132 21685.18 323.51 42637.05 47820.04 2023-05-12 09:43:26.000 132 21685.15 323.46 42637.06 88888.00 2023-05-12 09:43:27.000 132 21685.15 323.44 42637.09 88888.00 2023-05-12 09:43:28.000 132 21685.17 323.47 42637.11 88888.00 2023-05-12 09:43:29.000 132 21685.16 323.50 42637.13 88888.00 2023-05-12 09:43:30.000 132 21685.11 323.51 42637.14 47820.12 2023-05-12 09:43:31.000 132 21685.09 323.54 42637.16 88888.00 2023-05-12 09:43:32.000 132 21685.09 323.56 42637.18 88888.00 2023-05-12 09:43:33.000 132 21685.09 323.59 42637.19 88888.00 2023-05-12 09:43:34.000 132 21685.10 323.63 42637.14 88888.00 2023-05-12 09:43:35.000 132 21685.12 323.70 42637.11 47819.68 2023-05-12 09:43:36.000 132 21685.10 323.73 42637.12 88888.00 2023-05-12 09:43:37.000 132 21685.06 323.71 42637.14 88888.00 2023-05-12 09:43:38.000 132 21685.02 323.66 42637.15 88888.00 2023-05-12 09:43:39.000 132 21684.97 323.67 42637.14 88888.00 2023-05-12 09:43:40.000 132 21684.89 323.73 42637.13 47820.02 2023-05-12 09:43:41.000 132 21684.87 323.73 42637.12 88888.00 2023-05-12 09:43:42.000 132 21684.94 323.65 42637.14 88888.00 2023-05-12 09:43:43.000 132 21685.02 323.60 42637.19 88888.00 2023-05-12 09:43:44.000 132 21685.05 323.60 42637.23 88888.00 2023-05-12 09:43:45.000 132 21685.02 323.64 42637.26 47820.01 2023-05-12 09:43:46.000 132 21685.00 323.67 42637.25 88888.00 2023-05-12 09:43:47.000 132 21685.03 323.66 42637.21 88888.00 2023-05-12 09:43:48.000 132 21685.06 323.64 42637.21 88888.00 2023-05-12 09:43:49.000 132 21685.06 323.62 42637.24 88888.00 2023-05-12 09:43:50.000 132 21685.02 323.64 42637.25 47820.04 2023-05-12 09:43:51.000 132 21685.02 323.71 42637.23 88888.00 2023-05-12 09:43:52.000 132 21685.08 323.75 42637.22 88888.00 2023-05-12 09:43:53.000 132 21685.17 323.74 42637.23 88888.00 2023-05-12 09:43:54.000 132 21685.22 323.71 42637.22 88888.00 2023-05-12 09:43:55.000 132 21685.19 323.65 42637.18 47815.63 2023-05-12 09:43:56.000 132 21685.14 323.61 42637.17 88888.00 2023-05-12 09:43:57.000 132 21685.08 323.63 42637.17 88888.00 2023-05-12 09:43:58.000 132 21685.00 323.66 42637.16 88888.00 2023-05-12 09:43:59.000 132 21684.93 323.68 42637.18 88888.00 2023-05-12 09:44:00.000 132 21684.94 323.73 42637.25 47820.13 2023-05-12 09:44:01.000 132 21684.93 323.80 42637.31 88888.00 2023-05-12 09:44:02.000 132 21684.85 323.84 42637.32 88888.00 2023-05-12 09:44:03.000 132 21684.82 323.81 42637.28 88888.00 2023-05-12 09:44:04.000 132 21684.80 323.71 42637.24 88888.00 2023-05-12 09:44:05.000 132 21684.76 323.64 42637.23 47820.02 2023-05-12 09:44:06.000 132 21684.73 323.67 42637.21 88888.00 2023-05-12 09:44:07.000 132 21684.73 323.71 42637.20 88888.00 2023-05-12 09:44:08.000 132 21684.79 323.73 42637.23 88888.00 2023-05-12 09:44:09.000 132 21684.88 323.75 42637.27 88888.00 2023-05-12 09:44:10.000 132 21684.91 323.72 42637.27 47819.91 2023-05-12 09:44:11.000 132 21684.85 323.70 42637.23 88888.00 2023-05-12 09:44:12.000 132 21684.80 323.72 42637.19 88888.00 2023-05-12 09:44:13.000 132 21684.77 323.72 42637.18 88888.00 2023-05-12 09:44:14.000 132 21684.76 323.73 42637.17 88888.00 2023-05-12 09:44:15.000 132 21684.79 323.74 42637.19 47808.71 2023-05-12 09:44:16.000 132 21684.85 323.72 42637.26 88888.00 2023-05-12 09:44:17.000 132 21684.91 323.73 42637.31 88888.00 2023-05-12 09:44:18.000 132 21684.94 323.73 42637.29 88888.00 2023-05-12 09:44:19.000 132 21684.93 323.67 42637.25 88888.00 2023-05-12 09:44:20.000 132 21684.91 323.63 42637.23 47819.10 2023-05-12 09:44:21.000 132 21684.89 323.64 42637.23 88888.00 2023-05-12 09:44:22.000 132 21684.86 323.63 42637.22 88888.00 2023-05-12 09:44:23.000 132 21684.85 323.64 42637.23 88888.00 2023-05-12 09:44:24.000 132 21684.86 323.71 42637.27 88888.00 2023-05-12 09:44:25.000 132 21684.88 323.78 42637.32 47820.12 2023-05-12 09:44:26.000 132 21684.88 323.81 42637.38 88888.00 2023-05-12 09:44:27.000 132 21684.85 323.76 42637.43 88888.00 2023-05-12 09:44:28.000 132 21684.86 323.71 42637.41 88888.00 2023-05-12 09:44:29.000 132 21684.85 323.73 42637.39 88888.00 2023-05-12 09:44:30.000 132 21684.81 323.79 42637.38 47820.14 2023-05-12 09:44:31.000 132 21684.78 323.80 42637.39 88888.00 2023-05-12 09:44:32.000 132 21684.80 323.78 42637.40 88888.00 2023-05-12 09:44:33.000 132 21684.81 323.80 42637.37 88888.00 2023-05-12 09:44:34.000 132 21684.80 323.83 42637.31 88888.00 2023-05-12 09:44:35.000 132 21684.78 323.79 42637.27 47820.12 2023-05-12 09:44:36.000 132 21684.81 323.70 42637.22 88888.00 2023-05-12 09:44:37.000 132 21684.86 323.68 42637.19 88888.00 2023-05-12 09:44:38.000 132 21684.93 323.71 42637.19 88888.00 2023-05-12 09:44:39.000 132 21684.98 323.72 42637.17 88888.00 2023-05-12 09:44:40.000 132 21685.00 323.73 42637.12 47812.21 2023-05-12 09:44:41.000 132 21684.99 323.73 42637.10 88888.00 2023-05-12 09:44:42.000 132 21684.96 323.67 42637.11 88888.00 2023-05-12 09:44:43.000 132 21684.90 323.60 42637.14 88888.00 2023-05-12 09:44:44.000 132 21684.85 323.58 42637.17 88888.00 2023-05-12 09:44:45.000 132 21684.84 323.62 42637.18 47821.04 2023-05-12 09:44:46.000 132 21684.84 323.65 42637.19 88888.00 2023-05-12 09:44:47.000 132 21684.83 323.64 42637.22 88888.00 2023-05-12 09:44:48.000 132 21684.79 323.66 42637.21 88888.00 2023-05-12 09:44:49.000 132 21684.74 323.69 42637.16 88888.00 2023-05-12 09:44:50.000 132 21684.70 323.72 42637.15 47820.05 2023-05-12 09:44:51.000 132 21684.67 323.73 42637.16 88888.00 2023-05-12 09:44:52.000 132 21684.66 323.71 42637.16 88888.00 2023-05-12 09:44:53.000 132 21684.67 323.67 42637.19 88888.00 2023-05-12 09:44:54.000 132 21684.69 323.66 42637.24 88888.00 2023-05-12 09:44:55.000 132 21684.67 323.63 42637.25 47807.44 2023-05-12 09:44:56.000 132 21684.64 323.59 42637.22 88888.00 2023-05-12 09:44:57.000 132 21684.68 323.58 42637.21 88888.00 2023-05-12 09:44:58.000 132 21684.73 323.61 42637.25 88888.00 2023-05-12 09:44:59.000 132 21684.72 323.66 42637.28 88888.00 2023-05-12 09:45:00.000 132 21684.67 323.64 42637.25 47807.39 2023-05-12 09:45:01.000 132 21684.66 323.57 42637.19 88888.00 2023-05-12 09:45:02.000 132 21684.70 323.51 42637.16 88888.00 2023-05-12 09:45:03.000 132 21684.74 323.55 42637.21 88888.00 2023-05-12 09:45:04.000 132 21684.72 323.65 42637.31 88888.00 2023-05-12 09:45:05.000 132 21684.67 323.70 42637.36 47817.52 2023-05-12 09:45:06.000 132 21684.65 323.67 42637.32 88888.00 2023-05-12 09:45:07.000 132 21684.64 323.61 42637.27 88888.00 2023-05-12 09:45:08.000 132 21684.63 323.55 42637.25 88888.00 2023-05-12 09:45:09.000 132 21684.63 323.52 42637.25 88888.00 2023-05-12 09:45:10.000 132 21684.71 323.55 42637.28 47819.99 2023-05-12 09:45:11.000 132 21684.80 323.61 42637.32 88888.00 2023-05-12 09:45:12.000 132 21684.79 323.56 42637.31 88888.00 2023-05-12 09:45:13.000 132 21684.70 323.47 42637.27 88888.00 2023-05-12 09:45:14.000 132 21684.65 323.48 42637.23 88888.00 2023-05-12 09:45:15.000 132 21684.65 323.54 42637.23 47819.90 2023-05-12 09:45:16.000 132 21684.67 323.56 42637.25 88888.00 2023-05-12 09:45:17.000 132 21684.68 323.54 42637.29 88888.00 2023-05-12 09:45:18.000 132 21684.65 323.53 42637.31 88888.00 2023-05-12 09:45:19.000 132 21684.61 323.53 42637.28 88888.00 2023-05-12 09:45:20.000 132 21684.61 323.57 42637.20 47806.85 2023-05-12 09:45:21.000 132 21684.65 323.62 42637.18 88888.00 2023-05-12 09:45:22.000 132 21684.65 323.66 42637.19 88888.00 2023-05-12 09:45:23.000 132 21684.64 323.64 42637.20 88888.00 2023-05-12 09:45:24.000 132 21684.66 323.58 42637.18 88888.00 2023-05-12 09:45:25.000 132 21684.72 323.57 42637.12 47819.82 2023-05-12 09:45:26.000 132 21684.76 323.61 42637.11 88888.00 2023-05-12 09:45:27.000 132 21684.70 323.59 42637.14 88888.00 2023-05-12 09:45:28.000 132 21684.59 323.46 42637.18 88888.00 2023-05-12 09:45:29.000 132 21684.60 323.36 42637.18 88888.00 2023-05-12 09:45:30.000 132 21684.73 323.36 42637.15 47819.70 2023-05-12 09:45:31.000 132 21684.80 323.38 42637.12 88888.00 2023-05-12 09:45:32.000 132 21684.75 323.34 42637.11 88888.00 2023-05-12 09:45:33.000 132 21684.71 323.30 42637.11 88888.00 2023-05-12 09:45:34.000 132 21684.74 323.29 42637.11 88888.00 2023-05-12 09:45:35.000 132 21684.75 323.25 42637.11 47819.93 2023-05-12 09:45:36.000 132 21684.71 323.22 42637.10 88888.00 2023-05-12 09:45:37.000 132 21684.66 323.25 42637.09 88888.00 2023-05-12 09:45:38.000 132 21684.69 323.26 42637.08 88888.00 2023-05-12 09:45:39.000 132 21684.76 323.20 42637.07 88888.00 2023-05-12 09:45:40.000 132 21684.81 323.15 42637.09 47819.88 2023-05-12 09:45:41.000 132 21684.83 323.18 42637.09 88888.00 2023-05-12 09:45:42.000 132 21684.84 323.21 42637.07 88888.00 2023-05-12 09:45:43.000 132 21684.85 323.19 42637.06 88888.00 2023-05-12 09:45:44.000 132 21684.90 323.15 42637.06 88888.00 2023-05-12 09:45:45.000 132 21685.01 323.11 42637.05 47819.95 2023-05-12 09:45:46.000 132 21685.09 323.08 42637.03 88888.00 2023-05-12 09:45:47.000 132 21685.08 323.10 42637.03 88888.00 2023-05-12 09:45:48.000 132 21685.00 323.15 42637.03 88888.00 2023-05-12 09:45:49.000 132 21684.96 323.21 42637.02 88888.00 2023-05-12 09:45:50.000 132 21684.95 323.24 42637.00 47813.84 2023-05-12 09:45:51.000 132 21684.94 323.19 42636.99 88888.00 2023-05-12 09:45:52.000 132 21684.97 323.09 42636.97 88888.00 2023-05-12 09:45:53.000 132 21685.02 323.01 42636.93 88888.00 2023-05-12 09:45:54.000 132 21685.10 323.00 42636.89 88888.00 2023-05-12 09:45:55.000 132 21685.19 323.03 42636.87 47820.84 2023-05-12 09:45:56.000 132 21685.24 323.03 42636.84 88888.00 2023-05-12 09:45:57.000 132 21685.24 322.96 42636.81 88888.00 2023-05-12 09:45:58.000 132 21685.27 322.89 42636.81 88888.00 2023-05-12 09:45:59.000 132 21685.31 322.93 42636.82 88888.00 2023-05-12 09:46:00.000 132 21685.31 322.96 42636.81 47820.10 2023-05-12 09:46:01.000 132 21685.32 322.87 42636.80 88888.00 2023-05-12 09:46:02.000 132 21685.42 322.78 42636.80 88888.00 2023-05-12 09:46:03.000 132 21685.49 322.73 42636.76 88888.00 2023-05-12 09:46:04.000 132 21685.46 322.64 42636.71 88888.00 2023-05-12 09:46:05.000 132 21685.44 322.56 42636.71 47820.06 2023-05-12 09:46:06.000 132 21685.47 322.60 42636.76 88888.00 2023-05-12 09:46:07.000 132 21685.46 322.63 42636.75 88888.00 2023-05-12 09:46:08.000 132 21685.41 322.61 42636.70 88888.00 2023-05-12 09:46:09.000 132 21685.35 322.57 42636.66 88888.00 2023-05-12 09:46:10.000 132 21685.23 322.56 42636.66 47807.56 2023-05-12 09:46:11.000 132 21685.10 322.61 42636.71 88888.00 2023-05-12 09:46:12.000 132 21685.03 322.74 42636.77 88888.00 2023-05-12 09:46:13.000 132 21684.97 322.82 42636.79 88888.00 2023-05-12 09:46:14.000 132 21684.87 322.81 42636.81 88888.00 2023-05-12 09:46:15.000 132 21684.81 322.79 42636.83 47817.05 2023-05-12 09:46:16.000 132 21684.78 322.77 42636.82 88888.00 2023-05-12 09:46:17.000 132 21684.73 322.75 42636.81 88888.00 2023-05-12 09:46:18.000 132 21684.69 322.76 42636.82 88888.00 2023-05-12 09:46:19.000 132 21684.67 322.81 42636.81 88888.00 2023-05-12 09:46:20.000 132 21684.69 322.81 42636.75 47819.79 2023-05-12 09:46:21.000 132 21684.75 322.79 42636.73 88888.00 2023-05-12 09:46:22.000 132 21684.83 322.76 42636.78 88888.00 2023-05-12 09:46:23.000 132 21684.91 322.75 42636.79 88888.00 2023-05-12 09:46:24.000 132 21684.98 322.73 42636.73 88888.00 2023-05-12 09:46:25.000 132 21685.03 322.68 42636.69 47819.65 2023-05-12 09:46:26.000 132 21685.08 322.59 42636.69 88888.00 2023-05-12 09:46:27.000 132 21685.15 322.55 42636.73 88888.00 2023-05-12 09:46:28.000 132 21685.20 322.53 42636.79 88888.00 2023-05-12 09:46:29.000 132 21685.20 322.51 42636.81 88888.00 2023-05-12 09:46:30.000 132 21685.18 322.52 42636.81 47819.79 2023-05-12 09:46:31.000 132 21685.19 322.53 42636.80 88888.00 2023-05-12 09:46:32.000 132 21685.19 322.48 42636.77 88888.00 2023-05-12 09:46:33.000 132 21685.13 322.38 42636.76 88888.00 2023-05-12 09:46:34.000 132 21685.07 322.35 42636.81 88888.00 2023-05-12 09:46:35.000 132 21685.06 322.40 42636.83 47810.13 2023-05-12 09:46:36.000 132 21685.09 322.46 42636.79 88888.00 2023-05-12 09:46:37.000 132 21685.12 322.50 42636.77 88888.00 2023-05-12 09:46:38.000 132 21685.07 322.48 42636.78 88888.00 2023-05-12 09:46:39.000 132 21685.00 322.46 42636.81 88888.00 2023-05-12 09:46:40.000 132 21684.97 322.51 42636.79 47820.56 2023-05-12 09:46:41.000 132 21684.93 322.55 42636.71 88888.00 2023-05-12 09:46:42.000 132 21684.82 322.50 42636.64 88888.00 2023-05-12 09:46:43.000 132 21684.72 322.40 42636.65 88888.00 2023-05-12 09:46:44.000 132 21684.74 322.36 42636.66 88888.00 2023-05-12 09:46:45.000 132 21684.84 322.39 42636.66 47819.71 2023-05-12 09:46:46.000 132 21684.94 322.38 42636.69 88888.00 2023-05-12 09:46:47.000 132 21685.00 322.34 42636.73 88888.00 2023-05-12 09:46:48.000 132 21685.03 322.37 42636.77 88888.00 2023-05-12 09:46:49.000 132 21685.08 322.44 42636.75 88888.00 2023-05-12 09:46:50.000 132 21685.14 322.48 42636.70 47819.78 2023-05-12 09:46:51.000 132 21685.20 322.48 42636.69 88888.00 2023-05-12 09:46:52.000 132 21685.27 322.46 42636.72 88888.00 2023-05-12 09:46:53.000 132 21685.33 322.40 42636.73 88888.00 2023-05-12 09:46:54.000 132 21685.30 322.35 42636.67 88888.00 2023-05-12 09:46:55.000 132 21685.22 322.32 42636.64 47819.82 2023-05-12 09:46:56.000 132 21685.22 322.32 42636.68 88888.00 2023-05-12 09:46:57.000 132 21685.30 322.32 42636.73 88888.00 2023-05-12 09:46:58.000 132 21685.31 322.35 42636.73 88888.00 2023-05-12 09:46:59.000 132 21685.23 322.37 42636.71 88888.00 2023-05-12 09:47:00.000 132 21685.18 322.36 42636.66 47813.62 2023-05-12 09:47:01.000 132 21685.21 322.38 42636.64 88888.00 2023-05-12 09:47:02.000 132 21685.26 322.43 42636.64 88888.00 2023-05-12 09:47:03.000 132 21685.24 322.42 42636.63 88888.00 2023-05-12 09:47:04.000 132 21685.18 322.35 42636.63 88888.00 2023-05-12 09:47:05.000 132 21685.18 322.33 42636.69 47820.67 2023-05-12 09:47:06.000 132 21685.19 322.35 42636.74 88888.00 2023-05-12 09:47:07.000 132 21685.16 322.33 42636.75 88888.00 2023-05-12 09:47:08.000 132 21685.10 322.32 42636.74 88888.00 2023-05-12 09:47:09.000 132 21685.07 322.38 42636.76 88888.00 2023-05-12 09:47:10.000 132 21685.08 322.46 42636.77 47819.69 2023-05-12 09:47:11.000 132 21685.07 322.46 42636.74 88888.00 2023-05-12 09:47:12.000 132 21685.03 322.37 42636.71 88888.00 2023-05-12 09:47:13.000 132 21685.02 322.30 42636.70 88888.00 2023-05-12 09:47:14.000 132 21685.02 322.30 42636.68 88888.00 2023-05-12 09:47:15.000 132 21684.99 322.32 42636.63 47819.69 2023-05-12 09:47:16.000 132 21684.97 322.29 42636.61 88888.00 2023-05-12 09:47:17.000 132 21685.01 322.25 42636.67 88888.00 2023-05-12 09:47:18.000 132 21685.03 322.22 42636.70 88888.00 2023-05-12 09:47:19.000 132 21685.03 322.23 42636.66 88888.00 2023-05-12 09:47:20.000 132 21685.06 322.26 42636.60 47807.80 2023-05-12 09:47:21.000 132 21685.11 322.24 42636.62 88888.00 2023-05-12 09:47:22.000 132 21685.11 322.21 42636.68 88888.00 2023-05-12 09:47:23.000 132 21685.03 322.20 42636.66 88888.00 2023-05-12 09:47:24.000 132 21684.96 322.23 42636.62 88888.00 2023-05-12 09:47:25.000 132 21684.95 322.28 42636.62 47819.92 2023-05-12 09:47:26.000 132 21684.94 322.30 42636.62 88888.00 2023-05-12 09:47:27.000 132 21684.85 322.31 42636.62 88888.00 2023-05-12 09:47:28.000 132 21684.75 322.32 42636.66 88888.00 2023-05-12 09:47:29.000 132 21684.69 322.31 42636.72 88888.00 2023-05-12 09:47:30.000 132 21684.65 322.29 42636.71 47819.51 2023-05-12 09:47:31.000 132 21684.61 322.29 42636.65 88888.00 2023-05-12 09:47:32.000 132 21684.61 322.28 42636.60 88888.00 2023-05-12 09:47:33.000 132 21684.67 322.24 42636.60 88888.00 2023-05-12 09:47:34.000 132 21684.71 322.24 42636.62 88888.00 2023-05-12 09:47:35.000 132 21684.70 322.29 42636.64 47819.53 2023-05-12 09:47:36.000 132 21684.75 322.34 42636.69 88888.00 2023-05-12 09:47:37.000 132 21684.86 322.38 42636.78 88888.00 2023-05-12 09:47:38.000 132 21684.91 322.37 42636.82 88888.00 2023-05-12 09:47:39.000 132 21684.91 322.33 42636.81 88888.00 2023-05-12 09:47:40.000 132 21684.92 322.30 42636.75 47819.65 2023-05-12 09:47:41.000 132 21684.94 322.23 42636.69 88888.00 2023-05-12 09:47:42.000 132 21684.96 322.11 42636.68 88888.00 2023-05-12 09:47:43.000 132 21685.00 322.03 42636.69 88888.00 2023-05-12 09:47:44.000 132 21685.05 322.00 42636.66 88888.00 2023-05-12 09:47:45.000 132 21685.06 321.99 42636.62 47819.58 2023-05-12 09:47:46.000 132 21685.00 322.00 42636.64 88888.00 2023-05-12 09:47:47.000 132 21684.94 322.03 42636.69 88888.00 2023-05-12 09:47:48.000 132 21684.91 322.04 42636.73 88888.00 2023-05-12 09:47:49.000 132 21684.87 322.05 42636.73 88888.00 2023-05-12 09:47:50.000 132 21684.84 322.06 42636.74 47820.58 2023-05-12 09:47:51.000 132 21684.85 322.04 42636.77 88888.00 2023-05-12 09:47:52.000 132 21684.85 322.04 42636.79 88888.00 2023-05-12 09:47:53.000 132 21684.89 322.09 42636.79 88888.00 2023-05-12 09:47:54.000 132 21684.94 322.10 42636.78 88888.00 2023-05-12 09:47:55.000 132 21684.96 322.05 42636.77 47819.69 2023-05-12 09:47:56.000 132 21685.00 322.02 42636.76 88888.00 2023-05-12 09:47:57.000 132 21684.98 322.05 42636.74 88888.00 2023-05-12 09:47:58.000 132 21684.89 322.09 42636.73 88888.00 2023-05-12 09:47:59.000 132 21684.90 322.05 42636.74 88888.00 2023-05-12 09:48:00.000 132 21684.97 321.94 42636.71 47819.68 2023-05-12 09:48:01.000 132 21685.05 321.88 42636.64 88888.00 2023-05-12 09:48:02.000 132 21685.10 321.82 42636.59 88888.00 2023-05-12 09:48:03.000 132 21685.13 321.77 42636.61 88888.00 2023-05-12 09:48:04.000 132 21685.17 321.80 42636.65 88888.00 2023-05-12 09:48:05.000 132 21685.22 321.87 42636.64 47806.86 2023-05-12 09:48:06.000 132 21685.24 321.89 42636.61 88888.00 2023-05-12 09:48:07.000 132 21685.21 321.85 42636.57 88888.00 2023-05-12 09:48:08.000 132 21685.15 321.81 42636.54 88888.00 2023-05-12 09:48:09.000 132 21685.12 321.87 42636.55 88888.00 2023-05-12 09:48:10.000 132 21685.14 321.98 42636.61 47813.29 2023-05-12 09:48:11.000 132 21685.13 322.01 42636.62 88888.00 2023-05-12 09:48:12.000 132 21685.05 321.96 42636.60 88888.00 2023-05-12 09:48:13.000 132 21684.93 321.96 42636.57 88888.00 2023-05-12 09:48:14.000 132 21684.85 321.99 42636.57 88888.00 2023-05-12 09:48:15.000 132 21684.88 322.00 42636.56 47820.43 2023-05-12 09:48:16.000 132 21684.96 321.96 42636.57 88888.00 2023-05-12 09:48:17.000 132 21685.00 321.92 42636.61 88888.00 2023-05-12 09:48:18.000 132 21685.03 321.91 42636.62 88888.00 2023-05-12 09:48:19.000 132 21685.07 321.92 42636.60 88888.00 2023-05-12 09:48:20.000 132 21685.09 321.92 42636.59 47819.65 2023-05-12 09:48:21.000 132 21685.12 321.92 42636.61 88888.00 2023-05-12 09:48:22.000 132 21685.12 321.88 42636.63 88888.00 2023-05-12 09:48:23.000 132 21685.11 321.78 42636.62 88888.00 2023-05-12 09:48:24.000 132 21685.14 321.72 42636.60 88888.00 2023-05-12 09:48:25.000 132 21685.22 321.75 42636.59 47806.68 2023-05-12 09:48:26.000 132 21685.24 321.78 42636.59 88888.00 2023-05-12 09:48:27.000 132 21685.20 321.74 42636.56 88888.00 2023-05-12 09:48:28.000 132 21685.18 321.74 42636.53 88888.00 2023-05-12 09:48:29.000 132 21685.16 321.74 42636.54 88888.00 2023-05-12 09:48:30.000 132 21685.14 321.70 42636.61 47809.34 2023-05-12 09:48:31.000 132 21685.16 321.68 42636.64 88888.00 2023-05-12 09:48:32.000 132 21685.20 321.70 42636.57 88888.00 2023-05-12 09:48:33.000 132 21685.20 321.70 42636.51 88888.00 2023-05-12 09:48:34.000 132 21685.15 321.68 42636.50 88888.00 2023-05-12 09:48:35.000 132 21685.10 321.66 42636.53 47819.92 2023-05-12 09:48:36.000 132 21685.10 321.65 42636.56 88888.00 2023-05-12 09:48:37.000 132 21685.11 321.64 42636.57 88888.00 2023-05-12 09:48:38.000 132 21685.16 321.67 42636.52 88888.00 2023-05-12 09:48:39.000 132 21685.23 321.73 42636.46 88888.00 2023-05-12 09:48:40.000 132 21685.31 321.74 42636.44 47819.72 2023-05-12 09:48:41.000 132 21685.35 321.71 42636.46 88888.00 2023-05-12 09:48:42.000 132 21685.41 321.73 42636.49 88888.00 2023-05-12 09:48:43.000 132 21685.51 321.73 42636.50 88888.00 2023-05-12 09:48:44.000 132 21685.52 321.69 42636.47 88888.00 2023-05-12 09:48:45.000 132 21685.47 321.67 42636.42 47819.64 2023-05-12 09:48:46.000 132 21685.48 321.68 42636.39 88888.00 2023-05-12 09:48:47.000 132 21685.53 321.68 42636.39 88888.00 2023-05-12 09:48:48.000 132 21685.53 321.65 42636.39 88888.00 2023-05-12 09:48:49.000 132 21685.48 321.64 42636.43 88888.00 2023-05-12 09:48:50.000 132 21685.45 321.69 42636.51 47806.97 2023-05-12 09:48:51.000 132 21685.41 321.75 42636.55 88888.00 2023-05-12 09:48:52.000 132 21685.37 321.75 42636.50 88888.00 2023-05-12 09:48:53.000 132 21685.34 321.71 42636.46 88888.00 2023-05-12 09:48:54.000 132 21685.36 321.67 42636.49 88888.00 2023-05-12 09:48:55.000 132 21685.37 321.63 42636.51 47819.61 2023-05-12 09:48:56.000 132 21685.35 321.62 42636.50 88888.00 2023-05-12 09:48:57.000 132 21685.31 321.65 42636.48 88888.00 2023-05-12 09:48:58.000 132 21685.27 321.67 42636.50 88888.00 2023-05-12 09:48:59.000 132 21685.29 321.67 42636.53 88888.00 2023-05-12 09:49:00.000 132 21685.34 321.66 42636.52 47820.56 2023-05-12 09:49:01.000 132 21685.36 321.65 42636.48 88888.00 2023-05-12 09:49:02.000 132 21685.37 321.63 42636.44 88888.00 2023-05-12 09:49:03.000 132 21685.42 321.62 42636.42 88888.00 2023-05-12 09:49:04.000 132 21685.47 321.62 42636.40 88888.00 2023-05-12 09:49:05.000 132 21685.53 321.63 42636.38 47819.73 2023-05-12 09:49:06.000 132 21685.62 321.64 42636.38 88888.00 2023-05-12 09:49:07.000 132 21685.66 321.63 42636.40 88888.00 2023-05-12 09:49:08.000 132 21685.57 321.62 42636.44 88888.00 2023-05-12 09:49:09.000 132 21685.48 321.62 42636.51 88888.00 2023-05-12 09:49:10.000 132 21685.48 321.59 42636.59 47819.64 2023-05-12 09:49:11.000 132 21685.47 321.55 42636.61 88888.00 2023-05-12 09:49:12.000 132 21685.42 321.55 42636.59 88888.00 2023-05-12 09:49:13.000 132 21685.41 321.59 42636.56 88888.00 2023-05-12 09:49:14.000 132 21685.44 321.62 42636.54 88888.00 2023-05-12 09:49:15.000 132 21685.43 321.60 42636.53 47819.68 2023-05-12 09:49:16.000 132 21685.34 321.56 42636.53 88888.00 2023-05-12 09:49:17.000 132 21685.24 321.56 42636.55 88888.00 2023-05-12 09:49:18.000 132 21685.15 321.56 42636.59 88888.00 2023-05-12 09:49:19.000 132 21685.10 321.53 42636.59 88888.00 2023-05-12 09:49:20.000 132 21685.11 321.49 42636.54 47819.33 2023-05-12 09:49:21.000 132 21685.18 321.47 42636.48 88888.00 2023-05-12 09:49:22.000 132 21685.27 321.49 42636.45 88888.00 2023-05-12 09:49:23.000 132 21685.33 321.54 42636.46 88888.00 2023-05-12 09:49:24.000 132 21685.34 321.58 42636.49 88888.00 2023-05-12 09:49:25.000 132 21685.36 321.58 42636.53 47819.59 2023-05-12 09:49:26.000 132 21685.43 321.51 42636.56 88888.00 2023-05-12 09:49:27.000 132 21685.49 321.45 42636.54 88888.00 2023-05-12 09:49:28.000 132 21685.48 321.46 42636.51 88888.00 2023-05-12 09:49:29.000 132 21685.44 321.46 42636.52 88888.00 2023-05-12 09:49:30.000 132 21685.44 321.43 42636.53 47819.52 2023-05-12 09:49:31.000 132 21685.47 321.42 42636.53 88888.00 2023-05-12 09:49:32.000 132 21685.47 321.43 42636.53 88888.00 2023-05-12 09:49:33.000 132 21685.46 321.41 42636.52 88888.00 2023-05-12 09:49:34.000 132 21685.49 321.37 42636.47 88888.00 2023-05-12 09:49:35.000 132 21685.58 321.35 42636.43 47819.70 2023-05-12 09:49:36.000 132 21685.63 321.36 42636.41 88888.00 2023-05-12 09:49:37.000 132 21685.58 321.39 42636.39 88888.00 2023-05-12 09:49:38.000 132 21685.49 321.40 42636.38 88888.00 2023-05-12 09:49:39.000 132 21685.40 321.40 42636.38 88888.00 2023-05-12 09:49:40.000 132 21685.33 321.38 42636.43 47819.63 2023-05-12 09:49:41.000 132 21685.29 321.35 42636.45 88888.00 2023-05-12 09:49:42.000 132 21685.28 321.33 42636.41 88888.00 2023-05-12 09:49:43.000 132 21685.28 321.32 42636.35 88888.00 2023-05-12 09:49:44.000 132 21685.28 321.31 42636.35 88888.00 2023-05-12 09:49:45.000 132 21685.34 321.31 42636.39 47819.64 2023-05-12 09:49:46.000 132 21685.43 321.30 42636.45 88888.00 2023-05-12 09:49:47.000 132 21685.47 321.25 42636.47 88888.00 2023-05-12 09:49:48.000 132 21685.46 321.22 42636.46 88888.00 2023-05-12 09:49:49.000 132 21685.40 321.23 42636.44 88888.00 2023-05-12 09:49:50.000 132 21685.38 321.26 42636.44 47819.55 2023-05-12 09:49:51.000 132 21685.43 321.33 42636.43 88888.00 2023-05-12 09:49:52.000 132 21685.44 321.37 42636.42 88888.00 2023-05-12 09:49:53.000 132 21685.37 321.35 42636.41 88888.00 2023-05-12 09:49:54.000 132 21685.34 321.32 42636.44 88888.00 2023-05-12 09:49:55.000 132 21685.38 321.33 42636.46 47819.65 2023-05-12 09:49:56.000 132 21685.41 321.32 42636.45 88888.00 2023-05-12 09:49:57.000 132 21685.37 321.32 42636.43 88888.00 2023-05-12 09:49:58.000 132 21685.35 321.35 42636.43 88888.00 2023-05-12 09:49:59.000 132 21685.37 321.38 42636.38 88888.00 2023-05-12 09:50:00.000 132 21685.34 321.41 42636.34 47819.53 2023-05-12 09:50:01.000 132 21685.33 321.42 42636.34 88888.00 2023-05-12 09:50:02.000 132 21685.37 321.41 42636.34 88888.00 2023-05-12 09:50:03.000 132 21685.39 321.38 42636.36 88888.00 2023-05-12 09:50:04.000 132 21685.36 321.36 42636.41 88888.00 2023-05-12 09:50:05.000 132 21685.32 321.38 42636.47 47819.56 2023-05-12 09:50:06.000 132 21685.30 321.40 42636.50 88888.00 2023-05-12 09:50:07.000 132 21685.29 321.42 42636.48 88888.00 2023-05-12 09:50:08.000 132 21685.25 321.43 42636.47 88888.00 2023-05-12 09:50:09.000 132 21685.17 321.41 42636.49 88888.00 2023-05-12 09:50:10.000 132 21685.13 321.39 42636.51 47819.64 2023-05-12 09:50:11.000 132 21685.16 321.43 42636.51 88888.00 2023-05-12 09:50:12.000 132 21685.17 321.48 42636.51 88888.00 2023-05-12 09:50:13.000 132 21685.12 321.45 42636.50 88888.00 2023-05-12 09:50:14.000 132 21685.08 321.40 42636.47 88888.00 2023-05-12 09:50:15.000 132 21685.10 321.42 42636.43 47819.49 2023-05-12 09:50:16.000 132 21685.13 321.45 42636.38 88888.00 2023-05-12 09:50:17.000 132 21685.14 321.46 42636.39 88888.00 2023-05-12 09:50:18.000 132 21685.13 321.47 42636.43 88888.00 2023-05-12 09:50:19.000 132 21685.14 321.45 42636.43 88888.00 2023-05-12 09:50:20.000 132 21685.19 321.42 42636.43 47819.56 2023-05-12 09:50:21.000 132 21685.27 321.42 42636.43 88888.00 2023-05-12 09:50:22.000 132 21685.35 321.46 42636.42 88888.00 2023-05-12 09:50:23.000 132 21685.44 321.50 42636.44 88888.00 2023-05-12 09:50:24.000 132 21685.51 321.47 42636.45 88888.00 2023-05-12 09:50:25.000 132 21685.53 321.43 42636.44 47808.37 2023-05-12 09:50:26.000 132 21685.56 321.45 42636.41 88888.00 2023-05-12 09:50:27.000 132 21685.61 321.48 42636.38 88888.00 2023-05-12 09:50:28.000 132 21685.62 321.46 42636.40 88888.00 2023-05-12 09:50:29.000 132 21685.59 321.36 42636.46 88888.00 2023-05-12 09:50:30.000 132 21685.58 321.25 42636.52 47819.17 2023-05-12 09:50:31.000 132 21685.59 321.23 42636.53 88888.00 2023-05-12 09:50:32.000 132 21685.56 321.26 42636.48 88888.00 2023-05-12 09:50:33.000 132 21685.51 321.29 42636.44 88888.00 2023-05-12 09:50:34.000 132 21685.50 321.30 42636.43 88888.00 2023-05-12 09:50:35.000 132 21685.51 321.29 42636.42 47819.73 2023-05-12 09:50:36.000 132 21685.49 321.26 42636.39 88888.00 2023-05-12 09:50:37.000 132 21685.48 321.25 42636.38 88888.00 2023-05-12 09:50:38.000 132 21685.48 321.27 42636.37 88888.00 2023-05-12 09:50:39.000 132 21685.50 321.33 42636.34 88888.00 2023-05-12 09:50:40.000 132 21685.50 321.37 42636.36 47819.61 2023-05-12 09:50:41.000 132 21685.51 321.33 42636.38 88888.00 2023-05-12 09:50:42.000 132 21685.52 321.26 42636.38 88888.00 2023-05-12 09:50:43.000 132 21685.53 321.25 42636.37 88888.00 2023-05-12 09:50:44.000 132 21685.53 321.25 42636.38 88888.00 2023-05-12 09:50:45.000 132 21685.54 321.24 42636.39 47819.80 2023-05-12 09:50:46.000 132 21685.55 321.22 42636.38 88888.00 2023-05-12 09:50:47.000 132 21685.57 321.21 42636.38 88888.00 2023-05-12 09:50:48.000 132 21685.62 321.23 42636.37 88888.00 2023-05-12 09:50:49.000 132 21685.63 321.25 42636.37 88888.00 2023-05-12 09:50:50.000 132 21685.59 321.22 42636.40 47810.33 2023-05-12 09:50:51.000 132 21685.56 321.22 42636.44 88888.00 2023-05-12 09:50:52.000 132 21685.59 321.28 42636.48 88888.00 2023-05-12 09:50:53.000 132 21685.60 321.33 42636.49 88888.00 2023-05-12 09:50:54.000 132 21685.56 321.36 42636.45 88888.00 2023-05-12 09:50:55.000 132 21685.53 321.40 42636.43 47820.39 2023-05-12 09:50:56.000 132 21685.54 321.42 42636.46 88888.00 2023-05-12 09:50:57.000 132 21685.56 321.39 42636.48 88888.00 2023-05-12 09:50:58.000 132 21685.56 321.37 42636.50 88888.00 2023-05-12 09:50:59.000 132 21685.54 321.39 42636.49 88888.00 2023-05-12 09:51:00.000 132 21685.52 321.37 42636.46 47819.68 2023-05-12 09:51:01.000 132 21685.52 321.32 42636.46 88888.00 2023-05-12 09:51:02.000 132 21685.49 321.30 42636.47 88888.00 2023-05-12 09:51:03.000 132 21685.43 321.33 42636.49 88888.00 2023-05-12 09:51:04.000 132 21685.42 321.35 42636.50 88888.00 2023-05-12 09:51:05.000 132 21685.48 321.31 42636.52 47806.91 2023-05-12 09:51:06.000 132 21685.51 321.30 42636.52 88888.00 2023-05-12 09:51:07.000 132 21685.43 321.30 42636.48 88888.00 2023-05-12 09:51:08.000 132 21685.36 321.30 42636.45 88888.00 2023-05-12 09:51:09.000 132 21685.40 321.30 42636.45 88888.00 2023-05-12 09:51:10.000 132 21685.46 321.28 42636.42 47819.58 2023-05-12 09:51:11.000 132 21685.46 321.22 42636.38 88888.00 2023-05-12 09:51:12.000 132 21685.44 321.18 42636.38 88888.00 2023-05-12 09:51:13.000 132 21685.41 321.15 42636.41 88888.00 2023-05-12 09:51:14.000 132 21685.38 321.13 42636.39 88888.00 2023-05-12 09:51:15.000 132 21685.36 321.11 42636.34 47817.17 2023-05-12 09:51:16.000 132 21685.41 321.11 42636.32 88888.00 2023-05-12 09:51:17.000 132 21685.48 321.14 42636.32 88888.00 2023-05-12 09:51:18.000 132 21685.46 321.16 42636.31 88888.00 2023-05-12 09:51:19.000 132 21685.41 321.16 42636.31 88888.00 2023-05-12 09:51:20.000 132 21685.44 321.18 42636.35 47819.93 2023-05-12 09:51:21.000 132 21685.50 321.16 42636.36 88888.00 2023-05-12 09:51:22.000 132 21685.52 321.12 42636.30 88888.00 2023-05-12 09:51:23.000 132 21685.49 321.10 42636.27 88888.00 2023-05-12 09:51:24.000 132 21685.45 321.12 42636.28 88888.00 2023-05-12 09:51:25.000 132 21685.42 321.11 42636.30 47819.59 2023-05-12 09:51:26.000 132 21685.40 321.08 42636.31 88888.00 2023-05-12 09:51:27.000 132 21685.44 321.11 42636.35 88888.00 2023-05-12 09:51:28.000 132 21685.52 321.19 42636.39 88888.00 2023-05-12 09:51:29.000 132 21685.54 321.25 42636.39 88888.00 2023-05-12 09:51:30.000 132 21685.51 321.23 42636.35 47819.65 2023-05-12 09:51:31.000 132 21685.49 321.17 42636.32 88888.00 2023-05-12 09:51:32.000 132 21685.49 321.17 42636.32 88888.00 2023-05-12 09:51:33.000 132 21685.52 321.20 42636.33 88888.00 2023-05-12 09:51:34.000 132 21685.58 321.18 42636.38 88888.00 2023-05-12 09:51:35.000 132 21685.67 321.17 42636.41 47819.63 2023-05-12 09:51:36.000 132 21685.67 321.26 42636.38 88888.00 2023-05-12 09:51:37.000 132 21685.57 321.37 42636.33 88888.00 2023-05-12 09:51:38.000 132 21685.49 321.36 42636.29 88888.00 2023-05-12 09:51:39.000 132 21685.48 321.31 42636.28 88888.00 2023-05-12 09:51:40.000 132 21685.47 321.28 42636.32 47819.18 2023-05-12 09:51:41.000 132 21685.44 321.25 42636.36 88888.00 2023-05-12 09:51:42.000 132 21685.47 321.20 42636.38 88888.00 2023-05-12 09:51:43.000 132 21685.51 321.20 42636.41 88888.00 2023-05-12 09:51:44.000 132 21685.48 321.25 42636.44 88888.00 2023-05-12 09:51:45.000 132 21685.45 321.28 42636.42 47819.59 2023-05-12 09:51:46.000 132 21685.45 321.26 42636.39 88888.00 2023-05-12 09:51:47.000 132 21685.44 321.22 42636.41 88888.00 2023-05-12 09:51:48.000 132 21685.47 321.20 42636.42 88888.00 2023-05-12 09:51:49.000 132 21685.50 321.18 42636.39 88888.00 2023-05-12 09:51:50.000 132 21685.50 321.15 42636.38 47810.11 2023-05-12 09:51:51.000 132 21685.52 321.13 42636.38 88888.00 2023-05-12 09:51:52.000 132 21685.60 321.11 42636.38 88888.00 2023-05-12 09:51:53.000 132 21685.66 321.11 42636.37 88888.00 2023-05-12 09:51:54.000 132 21685.70 321.18 42636.38 88888.00 2023-05-12 09:51:55.000 132 21685.75 321.25 42636.35 47806.74 2023-05-12 09:51:56.000 132 21685.77 321.24 42636.32 88888.00 2023-05-12 09:51:57.000 132 21685.76 321.23 42636.35 88888.00 2023-05-12 09:51:58.000 132 21685.72 321.26 42636.43 88888.00 2023-05-12 09:51:59.000 132 21685.65 321.28 42636.47 88888.00 2023-05-12 09:52:00.000 132 21685.62 321.31 42636.49 47819.63 2023-05-12 09:52:01.000 132 21685.57 321.35 42636.51 88888.00 2023-05-12 09:52:02.000 132 21685.46 321.33 42636.50 88888.00 2023-05-12 09:52:03.000 132 21685.35 321.30 42636.46 88888.00 2023-05-12 09:52:04.000 132 21685.30 321.30 42636.50 88888.00 2023-05-12 09:52:05.000 132 21685.20 321.32 42636.57 47819.72 2023-05-12 09:52:06.000 132 21685.08 321.34 42636.57 88888.00 2023-05-12 09:52:07.000 132 21685.01 321.36 42636.53 88888.00 2023-05-12 09:52:08.000 132 21685.00 321.38 42636.50 88888.00 2023-05-12 09:52:09.000 132 21685.02 321.42 42636.51 88888.00 2023-05-12 09:52:10.000 132 21685.06 321.45 42636.53 47819.61 2023-05-12 09:52:11.000 132 21685.09 321.48 42636.53 88888.00 2023-05-12 09:52:12.000 132 21685.09 321.45 42636.52 88888.00 2023-05-12 09:52:13.000 132 21685.05 321.38 42636.52 88888.00 2023-05-12 09:52:14.000 132 21685.03 321.31 42636.52 88888.00 2023-05-12 09:52:15.000 132 21685.09 321.25 42636.52 47819.66 2023-05-12 09:52:16.000 132 21685.14 321.19 42636.48 88888.00 2023-05-12 09:52:17.000 132 21685.17 321.17 42636.45 88888.00 2023-05-12 09:52:18.000 132 21685.16 321.22 42636.46 88888.00 2023-05-12 09:52:19.000 132 21685.12 321.28 42636.50 88888.00 2023-05-12 09:52:20.000 132 21685.09 321.28 42636.55 47807.99 2023-05-12 09:52:21.000 132 21685.10 321.24 42636.55 88888.00 2023-05-12 09:52:22.000 132 21685.06 321.21 42636.51 88888.00 2023-05-12 09:52:23.000 132 21684.97 321.24 42636.49 88888.00 2023-05-12 09:52:24.000 132 21684.97 321.30 42636.52 88888.00 2023-05-12 09:52:25.000 132 21685.07 321.29 42636.56 47818.40 2023-05-12 09:52:26.000 132 21685.15 321.19 42636.59 88888.00 2023-05-12 09:52:27.000 132 21685.16 321.11 42636.55 88888.00 2023-05-12 09:52:28.000 132 21685.15 321.11 42636.52 88888.00 2023-05-12 09:52:29.000 132 21685.06 321.10 42636.54 88888.00 2023-05-12 09:52:30.000 132 21684.96 321.09 42636.57 47819.78 2023-05-12 09:52:31.000 132 21684.94 321.10 42636.52 88888.00 2023-05-12 09:52:32.000 132 21684.96 321.11 42636.46 88888.00 2023-05-12 09:52:33.000 132 21684.98 321.10 42636.44 88888.00 2023-05-12 09:52:34.000 132 21684.97 321.10 42636.46 88888.00 2023-05-12 09:52:35.000 132 21684.94 321.12 42636.48 47819.51 2023-05-12 09:52:36.000 132 21684.92 321.14 42636.47 88888.00 2023-05-12 09:52:37.000 132 21684.94 321.19 42636.50 88888.00 2023-05-12 09:52:38.000 132 21684.96 321.21 42636.56 88888.00 2023-05-12 09:52:39.000 132 21684.92 321.14 42636.61 88888.00 2023-05-12 09:52:40.000 132 21684.86 321.06 42636.59 47819.30 2023-05-12 09:52:41.000 132 21684.84 321.02 42636.57 88888.00 2023-05-12 09:52:42.000 132 21684.89 321.04 42636.62 88888.00 2023-05-12 09:52:43.000 132 21684.96 321.08 42636.67 88888.00 2023-05-12 09:52:44.000 132 21684.96 321.11 42636.65 88888.00 2023-05-12 09:52:45.000 132 21684.92 321.12 42636.59 47819.60 2023-05-12 09:52:46.000 132 21684.93 321.07 42636.54 88888.00 2023-05-12 09:52:47.000 132 21684.98 320.98 42636.56 88888.00 2023-05-12 09:52:48.000 132 21685.02 320.92 42636.59 88888.00 2023-05-12 09:52:49.000 132 21685.05 320.90 42636.59 88888.00 2023-05-12 09:52:50.000 132 21685.08 320.90 42636.57 47819.68 2023-05-12 09:52:51.000 132 21685.10 320.94 42636.60 88888.00 2023-05-12 09:52:52.000 132 21685.12 320.98 42636.63 88888.00 2023-05-12 09:52:53.000 132 21685.14 320.99 42636.64 88888.00 2023-05-12 09:52:54.000 132 21685.18 321.02 42636.60 88888.00 2023-05-12 09:52:55.000 132 21685.18 321.05 42636.54 47819.62 2023-05-12 09:52:56.000 132 21685.11 321.04 42636.51 88888.00 2023-05-12 09:52:57.000 132 21685.07 321.01 42636.51 88888.00 2023-05-12 09:52:58.000 132 21685.04 321.00 42636.46 88888.00 2023-05-12 09:52:59.000 132 21684.98 320.98 42636.44 88888.00 2023-05-12 09:53:00.000 132 21684.93 320.96 42636.52 47819.44 2023-05-12 09:53:01.000 132 21684.90 320.92 42636.59 88888.00 2023-05-12 09:53:02.000 132 21684.86 320.88 42636.57 88888.00 2023-05-12 09:53:03.000 132 21684.84 320.88 42636.53 88888.00 2023-05-12 09:53:04.000 132 21684.83 320.90 42636.52 88888.00 2023-05-12 09:53:05.000 132 21684.82 320.90 42636.52 47806.96 2023-05-12 09:53:06.000 132 21684.82 320.88 42636.55 88888.00 2023-05-12 09:53:07.000 132 21684.85 320.90 42636.57 88888.00 2023-05-12 09:53:08.000 132 21684.88 320.96 42636.56 88888.00 2023-05-12 09:53:09.000 132 21684.94 320.99 42636.54 88888.00 2023-05-12 09:53:10.000 132 21684.97 320.98 42636.50 47815.40 2023-05-12 09:53:11.000 132 21684.96 320.93 42636.48 88888.00 2023-05-12 09:53:12.000 132 21684.98 320.84 42636.47 88888.00 2023-05-12 09:53:13.000 132 21685.03 320.75 42636.43 88888.00 2023-05-12 09:53:14.000 132 21685.06 320.71 42636.40 88888.00 2023-05-12 09:53:15.000 132 21685.10 320.75 42636.41 47819.56 2023-05-12 09:53:16.000 132 21685.15 320.81 42636.46 88888.00 2023-05-12 09:53:17.000 132 21685.16 320.82 42636.49 88888.00 2023-05-12 09:53:18.000 132 21685.14 320.78 42636.51 88888.00 2023-05-12 09:53:19.000 132 21685.19 320.76 42636.52 88888.00 2023-05-12 09:53:20.000 132 21685.23 320.77 42636.52 47819.61 2023-05-12 09:53:21.000 132 21685.22 320.75 42636.49 88888.00 2023-05-12 09:53:22.000 132 21685.20 320.72 42636.51 88888.00 2023-05-12 09:53:23.000 132 21685.19 320.68 42636.54 88888.00 2023-05-12 09:53:24.000 132 21685.12 320.69 42636.53 88888.00 2023-05-12 09:53:25.000 132 21685.05 320.77 42636.51 47819.59 2023-05-12 09:53:26.000 132 21685.01 320.81 42636.52 88888.00 2023-05-12 09:53:27.000 132 21685.02 320.73 42636.52 88888.00 2023-05-12 09:53:28.000 132 21685.07 320.63 42636.53 88888.00 2023-05-12 09:53:29.000 132 21685.07 320.64 42636.54 88888.00 2023-05-12 09:53:30.000 132 21685.01 320.68 42636.52 47819.34 2023-05-12 09:53:31.000 132 21684.99 320.68 42636.49 88888.00 2023-05-12 09:53:32.000 132 21685.01 320.69 42636.50 88888.00 2023-05-12 09:53:33.000 132 21685.01 320.71 42636.51 88888.00 2023-05-12 09:53:34.000 132 21684.98 320.71 42636.51 88888.00 2023-05-12 09:53:35.000 132 21684.99 320.69 42636.52 47818.26 2023-05-12 09:53:36.000 132 21685.06 320.65 42636.54 88888.00 2023-05-12 09:53:37.000 132 21685.13 320.58 42636.58 88888.00 2023-05-12 09:53:38.000 132 21685.16 320.55 42636.59 88888.00 2023-05-12 09:53:39.000 132 21685.17 320.53 42636.54 88888.00 2023-05-12 09:53:40.000 132 21685.19 320.53 42636.53 47819.66 2023-05-12 09:53:41.000 132 21685.19 320.56 42636.54 88888.00 2023-05-12 09:53:42.000 132 21685.13 320.57 42636.51 88888.00 2023-05-12 09:53:43.000 132 21685.07 320.57 42636.47 88888.00 2023-05-12 09:53:44.000 132 21685.06 320.58 42636.43 88888.00 2023-05-12 09:53:45.000 132 21685.03 320.58 42636.43 47819.38 2023-05-12 09:53:46.000 132 21684.98 320.58 42636.45 88888.00 2023-05-12 09:53:47.000 132 21684.96 320.60 42636.48 88888.00 2023-05-12 09:53:48.000 132 21684.97 320.64 42636.52 88888.00 2023-05-12 09:53:49.000 132 21684.93 320.66 42636.54 88888.00 2023-05-12 09:53:50.000 132 21684.87 320.66 42636.53 47819.18 2023-05-12 09:53:51.000 132 21684.85 320.65 42636.52 88888.00 2023-05-12 09:53:52.000 132 21684.86 320.61 42636.48 88888.00 2023-05-12 09:53:53.000 132 21684.85 320.57 42636.41 88888.00 2023-05-12 09:53:54.000 132 21684.81 320.56 42636.37 88888.00 2023-05-12 09:53:55.000 132 21684.80 320.55 42636.40 47819.20 2023-05-12 09:53:56.000 132 21684.78 320.51 42636.39 88888.00 2023-05-12 09:53:57.000 132 21684.72 320.50 42636.34 88888.00 2023-05-12 09:53:58.000 132 21684.65 320.51 42636.34 88888.00 2023-05-12 09:53:59.000 132 21684.62 320.53 42636.43 88888.00 2023-05-12 09:54:00.000 132 21684.60 320.54 42636.48 47820.06 2023-05-12 09:54:01.000 132 21684.56 320.51 42636.48 88888.00 2023-05-12 09:54:02.000 132 21684.52 320.50 42636.47 88888.00 2023-05-12 09:54:03.000 132 21684.51 320.53 42636.47 88888.00 2023-05-12 09:54:04.000 132 21684.52 320.53 42636.48 88888.00 2023-05-12 09:54:05.000 132 21684.52 320.52 42636.49 47819.18 2023-05-12 09:54:06.000 132 21684.52 320.54 42636.48 88888.00 2023-05-12 09:54:07.000 132 21684.50 320.54 42636.48 88888.00 2023-05-12 09:54:08.000 132 21684.53 320.53 42636.46 88888.00 2023-05-12 09:54:09.000 132 21684.61 320.51 42636.44 88888.00 2023-05-12 09:54:10.000 132 21684.66 320.46 42636.45 47819.48 2023-05-12 09:54:11.000 132 21684.65 320.45 42636.49 88888.00 2023-05-12 09:54:12.000 132 21684.60 320.47 42636.50 88888.00 2023-05-12 09:54:13.000 132 21684.53 320.45 42636.48 88888.00 2023-05-12 09:54:14.000 132 21684.48 320.43 42636.50 88888.00 2023-05-12 09:54:15.000 132 21684.46 320.43 42636.57 47819.34 2023-05-12 09:54:16.000 132 21684.43 320.43 42636.63 88888.00 2023-05-12 09:54:17.000 132 21684.37 320.44 42636.61 88888.00 2023-05-12 09:54:18.000 132 21684.31 320.49 42636.55 88888.00 2023-05-12 09:54:19.000 132 21684.28 320.55 42636.52 88888.00 2023-05-12 09:54:20.000 132 21684.27 320.56 42636.54 47819.35 2023-05-12 09:54:21.000 132 21684.27 320.53 42636.58 88888.00 2023-05-12 09:54:22.000 132 21684.37 320.52 42636.63 88888.00 2023-05-12 09:54:23.000 132 21684.47 320.56 42636.68 88888.00 2023-05-12 09:54:24.000 132 21684.41 320.60 42636.64 88888.00 2023-05-12 09:54:25.000 132 21684.28 320.57 42636.57 47819.81 2023-05-12 09:54:26.000 132 21684.23 320.48 42636.58 88888.00 2023-05-12 09:54:27.000 132 21684.22 320.38 42636.61 88888.00 2023-05-12 09:54:28.000 132 21684.18 320.34 42636.57 88888.00 2023-05-12 09:54:29.000 132 21684.15 320.31 42636.51 88888.00 2023-05-12 09:54:30.000 132 21684.16 320.28 42636.51 47818.98 2023-05-12 09:54:31.000 132 21684.18 320.24 42636.54 88888.00 2023-05-12 09:54:32.000 132 21684.22 320.18 42636.52 88888.00 2023-05-12 09:54:33.000 132 21684.26 320.10 42636.50 88888.00 2023-05-12 09:54:34.000 132 21684.31 319.97 42636.52 88888.00 2023-05-12 09:54:35.000 132 21684.34 319.88 42636.50 47819.08 2023-05-12 09:54:36.000 132 21684.35 319.85 42636.43 88888.00 2023-05-12 09:54:37.000 132 21684.38 319.78 42636.37 88888.00 2023-05-12 09:54:38.000 132 21684.45 319.67 42636.37 88888.00 2023-05-12 09:54:39.000 132 21684.47 319.61 42636.37 88888.00 2023-05-12 09:54:40.000 132 21684.42 319.60 42636.37 47818.98 2023-05-12 09:54:41.000 132 21684.46 319.62 42636.41 88888.00 2023-05-12 09:54:42.000 132 21684.57 319.68 42636.45 88888.00 2023-05-12 09:54:43.000 132 21684.63 319.73 42636.46 88888.00 2023-05-12 09:54:44.000 132 21684.66 319.77 42636.44 88888.00 2023-05-12 09:54:45.000 132 21684.73 319.86 42636.42 47817.70 2023-05-12 09:54:46.000 132 21684.81 320.01 42636.45 88888.00 2023-05-12 09:54:47.000 132 21684.82 320.19 42636.50 88888.00 2023-05-12 09:54:48.000 132 21684.78 320.32 42636.50 88888.00 2023-05-12 09:54:49.000 132 21684.72 320.31 42636.47 88888.00 2023-05-12 09:54:50.000 132 21684.62 320.22 42636.49 47819.22 2023-05-12 09:54:51.000 132 21684.50 320.14 42636.50 88888.00 2023-05-12 09:54:52.000 132 21684.40 320.10 42636.48 88888.00 2023-05-12 09:54:53.000 132 21684.36 320.05 42636.46 88888.00 2023-05-12 09:54:54.000 132 21684.34 320.00 42636.48 88888.00 2023-05-12 09:54:55.000 132 21684.29 319.95 42636.53 47819.04 2023-05-12 09:54:56.000 132 21684.23 319.93 42636.60 88888.00 2023-05-12 09:54:57.000 132 21684.21 319.94 42636.61 88888.00 2023-05-12 09:54:58.000 132 21684.22 319.93 42636.54 88888.00 2023-05-12 09:54:59.000 132 21684.26 319.90 42636.50 88888.00 2023-05-12 09:55:00.000 132 21684.33 319.91 42636.49 47805.94 2023-05-12 09:55:01.000 132 21684.40 319.94 42636.50 88888.00 2023-05-12 09:55:02.000 132 21684.42 319.94 42636.48 88888.00 2023-05-12 09:55:03.000 132 21684.44 319.91 42636.44 88888.00 2023-05-12 09:55:04.000 132 21684.54 319.88 42636.43 88888.00 2023-05-12 09:55:05.000 132 21684.63 319.81 42636.42 47811.57 2023-05-12 09:55:06.000 132 21684.72 319.69 42636.38 88888.00 2023-05-12 09:55:07.000 132 21684.82 319.59 42636.33 88888.00 2023-05-12 09:55:08.000 132 21684.87 319.56 42636.29 88888.00 2023-05-12 09:55:09.000 132 21684.84 319.53 42636.26 88888.00 2023-05-12 09:55:10.000 132 21684.79 319.52 42636.31 47819.18 2023-05-12 09:55:11.000 132 21684.78 319.55 42636.36 88888.00 2023-05-12 09:55:12.000 132 21684.75 319.58 42636.38 88888.00 2023-05-12 09:55:13.000 132 21684.64 319.61 42636.41 88888.00 2023-05-12 09:55:14.000 132 21684.50 319.62 42636.47 88888.00 2023-05-12 09:55:15.000 132 21684.40 319.63 42636.51 47818.92 2023-05-12 09:55:16.000 132 21684.33 319.66 42636.49 88888.00 2023-05-12 09:55:17.000 132 21684.28 319.66 42636.44 88888.00 2023-05-12 09:55:18.000 132 21684.24 319.59 42636.44 88888.00 2023-05-12 09:55:19.000 132 21684.21 319.51 42636.44 88888.00 2023-05-12 09:55:20.000 132 21684.14 319.47 42636.38 47818.77 2023-05-12 09:55:21.000 132 21684.10 319.51 42636.32 88888.00 2023-05-12 09:55:22.000 132 21684.10 319.53 42636.31 88888.00 2023-05-12 09:55:23.000 132 21684.14 319.46 42636.31 88888.00 2023-05-12 09:55:24.000 132 21684.14 319.35 42636.27 88888.00 2023-05-12 09:55:25.000 132 21684.14 319.28 42636.18 47806.22 2023-05-12 09:55:26.000 132 21684.22 319.24 42636.17 88888.00 2023-05-12 09:55:27.000 132 21684.32 319.21 42636.23 88888.00 2023-05-12 09:55:28.000 132 21684.32 319.19 42636.25 88888.00 2023-05-12 09:55:29.000 132 21684.26 319.21 42636.21 88888.00 2023-05-12 09:55:30.000 132 21684.23 319.22 42636.18 47814.56 2023-05-12 09:55:31.000 132 21684.24 319.22 42636.20 88888.00 2023-05-12 09:55:32.000 132 21684.29 319.24 42636.23 88888.00 2023-05-12 09:55:33.000 132 21684.36 319.26 42636.23 88888.00 2023-05-12 09:55:34.000 132 21684.40 319.21 42636.21 88888.00 2023-05-12 09:55:35.000 132 21684.42 319.13 42636.21 47818.95 2023-05-12 09:55:36.000 132 21684.43 319.11 42636.23 88888.00 2023-05-12 09:55:37.000 132 21684.44 319.15 42636.25 88888.00 2023-05-12 09:55:38.000 132 21684.47 319.21 42636.28 88888.00 2023-05-12 09:55:39.000 132 21684.53 319.25 42636.27 88888.00 2023-05-12 09:55:40.000 132 21684.60 319.24 42636.21 47818.90 2023-05-12 09:55:41.000 132 21684.68 319.22 42636.16 88888.00 2023-05-12 09:55:42.000 132 21684.71 319.21 42636.14 88888.00 2023-05-12 09:55:43.000 132 21684.68 319.23 42636.12 88888.00 2023-05-12 09:55:44.000 132 21684.68 319.28 42636.12 88888.00 2023-05-12 09:55:45.000 132 21684.71 319.31 42636.17 47805.78 2023-05-12 09:55:46.000 132 21684.73 319.30 42636.26 88888.00 2023-05-12 09:55:47.000 132 21684.69 319.33 42636.32 88888.00 2023-05-12 09:55:48.000 132 21684.59 319.40 42636.34 88888.00 2023-05-12 09:55:49.000 132 21684.47 319.43 42636.33 88888.00 2023-05-12 09:55:50.000 132 21684.43 319.39 42636.28 47808.41 2023-05-12 09:55:51.000 132 21684.49 319.34 42636.23 88888.00 2023-05-12 09:55:52.000 132 21684.61 319.30 42636.21 88888.00 2023-05-12 09:55:53.000 132 21684.74 319.30 42636.21 88888.00 2023-05-12 09:55:54.000 132 21684.84 319.31 42636.21 88888.00 2023-05-12 09:55:55.000 132 21684.88 319.34 42636.19 47819.00 2023-05-12 09:55:56.000 132 21684.89 319.36 42636.18 88888.00 2023-05-12 09:55:57.000 132 21684.90 319.38 42636.20 88888.00 2023-05-12 09:55:58.000 132 21684.88 319.37 42636.22 88888.00 2023-05-12 09:55:59.000 132 21684.85 319.30 42636.21 88888.00 2023-05-12 09:56:00.000 132 21684.87 319.25 42636.20 47819.10 2023-05-12 09:56:01.000 132 21684.97 319.28 42636.18 88888.00 2023-05-12 09:56:02.000 132 21685.13 319.28 42636.18 88888.00 2023-05-12 09:56:03.000 132 21685.25 319.21 42636.22 88888.00 2023-05-12 09:56:04.000 132 21685.24 319.16 42636.25 88888.00 2023-05-12 09:56:05.000 132 21685.17 319.14 42636.24 47819.28 2023-05-12 09:56:06.000 132 21685.11 319.12 42636.22 88888.00 2023-05-12 09:56:07.000 132 21685.07 319.12 42636.23 88888.00 2023-05-12 09:56:08.000 132 21685.02 319.15 42636.27 88888.00 2023-05-12 09:56:09.000 132 21684.97 319.23 42636.29 88888.00 2023-05-12 09:56:10.000 132 21684.94 319.31 42636.29 47806.14 2023-05-12 09:56:11.000 132 21684.87 319.37 42636.30 88888.00 2023-05-12 09:56:12.000 132 21684.78 319.43 42636.28 88888.00 2023-05-12 09:56:13.000 132 21684.74 319.49 42636.21 88888.00 2023-05-12 09:56:14.000 132 21684.80 319.52 42636.19 88888.00 2023-05-12 09:56:15.000 132 21684.92 319.51 42636.21 47811.10 2023-05-12 09:56:16.000 132 21685.00 319.47 42636.20 88888.00 2023-05-12 09:56:17.000 132 21685.01 319.45 42636.18 88888.00 2023-05-12 09:56:18.000 132 21685.06 319.42 42636.16 88888.00 2023-05-12 09:56:19.000 132 21685.18 319.41 42636.18 88888.00 2023-05-12 09:56:20.000 132 21685.33 319.45 42636.23 47819.20 2023-05-12 09:56:21.000 132 21685.45 319.47 42636.24 88888.00 2023-05-12 09:56:22.000 132 21685.50 319.47 42636.19 88888.00 2023-05-12 09:56:23.000 132 21685.51 319.47 42636.16 88888.00 2023-05-12 09:56:24.000 132 21685.53 319.48 42636.19 88888.00 2023-05-12 09:56:25.000 132 21685.59 319.50 42636.23 47819.22 2023-05-12 09:56:26.000 132 21685.62 319.51 42636.24 88888.00 2023-05-12 09:56:27.000 132 21685.57 319.55 42636.23 88888.00 2023-05-12 09:56:28.000 132 21685.45 319.60 42636.18 88888.00 2023-05-12 09:56:29.000 132 21685.36 319.61 42636.13 88888.00 2023-05-12 09:56:30.000 132 21685.33 319.61 42636.14 47819.28 2023-05-12 09:56:31.000 132 21685.28 319.60 42636.22 88888.00 2023-05-12 09:56:32.000 132 21685.19 319.60 42636.29 88888.00 2023-05-12 09:56:33.000 132 21685.12 319.61 42636.30 88888.00 2023-05-12 09:56:34.000 132 21685.07 319.62 42636.28 88888.00 2023-05-12 09:56:35.000 132 21685.04 319.65 42636.29 47819.04 2023-05-12 09:56:36.000 132 21684.99 319.67 42636.34 88888.00 2023-05-12 09:56:37.000 132 21684.93 319.70 42636.37 88888.00 2023-05-12 09:56:38.000 132 21684.92 319.75 42636.32 88888.00 2023-05-12 09:56:39.000 132 21684.94 319.80 42636.27 88888.00 2023-05-12 09:56:40.000 132 21684.93 319.81 42636.26 47819.09 2023-05-12 09:56:41.000 132 21684.92 319.83 42636.24 88888.00 2023-05-12 09:56:42.000 132 21684.93 319.83 42636.19 88888.00 2023-05-12 09:56:43.000 132 21684.96 319.80 42636.14 88888.00 2023-05-12 09:56:44.000 132 21685.01 319.74 42636.11 88888.00 2023-05-12 09:56:45.000 132 21685.03 319.66 42636.13 47819.17 2023-05-12 09:56:46.000 132 21685.06 319.59 42636.18 88888.00 2023-05-12 09:56:47.000 132 21685.13 319.61 42636.20 88888.00 2023-05-12 09:56:48.000 132 21685.19 319.71 42636.19 88888.00 2023-05-12 09:56:49.000 132 21685.17 319.81 42636.19 88888.00 2023-05-12 09:56:50.000 132 21685.08 319.88 42636.21 47819.19 2023-05-12 09:56:51.000 132 21684.94 319.94 42636.25 88888.00 2023-05-12 09:56:52.000 132 21684.83 320.04 42636.31 88888.00 2023-05-12 09:56:53.000 132 21684.73 320.14 42636.39 88888.00 2023-05-12 09:56:54.000 132 21684.60 320.19 42636.45 88888.00 2023-05-12 09:56:55.000 132 21684.49 320.20 42636.46 47805.09 2023-05-12 09:56:56.000 132 21684.43 320.19 42636.48 88888.00 2023-05-12 09:56:57.000 132 21684.42 320.14 42636.48 88888.00 2023-05-12 09:56:58.000 132 21684.45 320.10 42636.42 88888.00 2023-05-12 09:56:59.000 132 21684.47 320.07 42636.36 88888.00 2023-05-12 09:57:00.000 132 21684.43 320.01 42636.36 47808.42 2023-05-12 09:57:01.000 132 21684.37 319.94 42636.38 88888.00 2023-05-12 09:57:02.000 132 21684.32 319.90 42636.40 88888.00 2023-05-12 09:57:03.000 132 21684.33 319.90 42636.39 88888.00 2023-05-12 09:57:04.000 132 21684.36 319.93 42636.36 88888.00 2023-05-12 09:57:05.000 132 21684.40 319.95 42636.34 47819.68 2023-05-12 09:57:06.000 132 21684.48 319.94 42636.32 88888.00 2023-05-12 09:57:07.000 132 21684.62 319.89 42636.31 88888.00 2023-05-12 09:57:08.000 132 21684.75 319.84 42636.30 88888.00 2023-05-12 09:57:09.000 132 21684.85 319.82 42636.32 88888.00 2023-05-12 09:57:10.000 132 21684.92 319.84 42636.36 47819.28 2023-05-12 09:57:11.000 132 21684.94 319.86 42636.38 88888.00 2023-05-12 09:57:12.000 132 21684.91 319.90 42636.40 88888.00 2023-05-12 09:57:13.000 132 21684.90 319.98 42636.45 88888.00 2023-05-12 09:57:14.000 132 21684.90 320.06 42636.53 88888.00 2023-05-12 09:57:15.000 132 21684.84 320.07 42636.59 47819.29 2023-05-12 09:57:16.000 132 21684.72 320.04 42636.60 88888.00 2023-05-12 09:57:17.000 132 21684.61 320.04 42636.61 88888.00 2023-05-12 09:57:18.000 132 21684.56 320.09 42636.64 88888.00 2023-05-12 09:57:19.000 132 21684.54 320.15 42636.62 88888.00 2023-05-12 09:57:20.000 132 21684.51 320.16 42636.56 47819.09 2023-05-12 09:57:21.000 132 21684.48 320.10 42636.49 88888.00 2023-05-12 09:57:22.000 132 21684.43 320.06 42636.44 88888.00 2023-05-12 09:57:23.000 132 21684.42 320.11 42636.43 88888.00 2023-05-12 09:57:24.000 132 21684.46 320.19 42636.42 88888.00 2023-05-12 09:57:25.000 132 21684.50 320.21 42636.36 47810.82 2023-05-12 09:57:26.000 132 21684.51 320.18 42636.34 88888.00 2023-05-12 09:57:27.000 132 21684.54 320.16 42636.37 88888.00 2023-05-12 09:57:28.000 132 21684.61 320.13 42636.36 88888.00 2023-05-12 09:57:29.000 132 21684.67 320.05 42636.30 88888.00 2023-05-12 09:57:30.000 132 21684.69 319.98 42636.26 47820.14 2023-05-12 09:57:31.000 132 21684.74 319.99 42636.29 88888.00 2023-05-12 09:57:32.000 132 21684.82 320.05 42636.31 88888.00 2023-05-12 09:57:33.000 132 21684.84 320.12 42636.30 88888.00 2023-05-12 09:57:34.000 132 21684.81 320.17 42636.32 88888.00 2023-05-12 09:57:35.000 132 21684.82 320.17 42636.38 47819.35 2023-05-12 09:57:36.000 132 21684.87 320.13 42636.43 88888.00 2023-05-12 09:57:37.000 132 21684.88 320.09 42636.43 88888.00 2023-05-12 09:57:38.000 132 21684.90 320.02 42636.35 88888.00 2023-05-12 09:57:39.000 132 21684.94 319.94 42636.30 88888.00 2023-05-12 09:57:40.000 132 21684.96 319.93 42636.32 47819.28 2023-05-12 09:57:41.000 132 21684.94 320.03 42636.36 88888.00 2023-05-12 09:57:42.000 132 21684.89 320.09 42636.38 88888.00 2023-05-12 09:57:43.000 132 21684.84 320.05 42636.40 88888.00 2023-05-12 09:57:44.000 132 21684.79 320.02 42636.44 88888.00 2023-05-12 09:57:45.000 132 21684.82 320.04 42636.45 47808.07 2023-05-12 09:57:46.000 132 21684.90 320.08 42636.45 88888.00 2023-05-12 09:57:47.000 132 21684.92 320.11 42636.44 88888.00 2023-05-12 09:57:48.000 132 21684.85 320.10 42636.45 88888.00 2023-05-12 09:57:49.000 132 21684.80 320.07 42636.46 88888.00 2023-05-12 09:57:50.000 132 21684.83 320.09 42636.45 47819.31 2023-05-12 09:57:51.000 132 21684.92 320.09 42636.44 88888.00 2023-05-12 09:57:52.000 132 21684.97 320.04 42636.44 88888.00 2023-05-12 09:57:53.000 132 21684.94 319.99 42636.43 88888.00 2023-05-12 09:57:54.000 132 21684.91 319.98 42636.43 88888.00 2023-05-12 09:57:55.000 132 21684.87 319.98 42636.43 47819.18 2023-05-12 09:57:56.000 132 21684.82 319.98 42636.44 88888.00 2023-05-12 09:57:57.000 132 21684.78 320.00 42636.41 88888.00 2023-05-12 09:57:58.000 132 21684.74 320.05 42636.39 88888.00 2023-05-12 09:57:59.000 132 21684.69 320.08 42636.41 88888.00 2023-05-12 09:58:00.000 132 21684.68 320.11 42636.41 47819.09 2023-05-12 09:58:01.000 132 21684.68 320.18 42636.38 88888.00 2023-05-12 09:58:02.000 132 21684.67 320.25 42636.38 88888.00 2023-05-12 09:58:03.000 132 21684.68 320.26 42636.40 88888.00 2023-05-12 09:58:04.000 132 21684.72 320.22 42636.39 88888.00 2023-05-12 09:58:05.000 132 21684.75 320.18 42636.36 47805.76 2023-05-12 09:58:06.000 132 21684.76 320.18 42636.35 88888.00 2023-05-12 09:58:07.000 132 21684.77 320.19 42636.40 88888.00 2023-05-12 09:58:08.000 132 21684.81 320.17 42636.44 88888.00 2023-05-12 09:58:09.000 132 21684.85 320.14 42636.39 88888.00 2023-05-12 09:58:10.000 132 21684.84 320.15 42636.36 47810.14 2023-05-12 09:58:11.000 132 21684.81 320.18 42636.36 88888.00 2023-05-12 09:58:12.000 132 21684.77 320.16 42636.37 88888.00 2023-05-12 09:58:13.000 132 21684.76 320.13 42636.37 88888.00 2023-05-12 09:58:14.000 132 21684.78 320.19 42636.39 88888.00 2023-05-12 09:58:15.000 132 21684.78 320.26 42636.41 47819.68 2023-05-12 09:58:16.000 132 21684.73 320.27 42636.39 88888.00 2023-05-12 09:58:17.000 132 21684.73 320.26 42636.36 88888.00 2023-05-12 09:58:18.000 132 21684.78 320.22 42636.35 88888.00 2023-05-12 09:58:19.000 132 21684.83 320.20 42636.37 88888.00 2023-05-12 09:58:20.000 132 21684.82 320.21 42636.39 47819.20 2023-05-12 09:58:21.000 132 21684.76 320.18 42636.39 88888.00 2023-05-12 09:58:22.000 132 21684.68 320.11 42636.38 88888.00 2023-05-12 09:58:23.000 132 21684.61 320.07 42636.44 88888.00 2023-05-12 09:58:24.000 132 21684.60 320.09 42636.54 88888.00 2023-05-12 09:58:25.000 132 21684.67 320.13 42636.60 47819.05 2023-05-12 09:58:26.000 132 21684.72 320.14 42636.60 88888.00 2023-05-12 09:58:27.000 132 21684.62 320.14 42636.59 88888.00 2023-05-12 09:58:28.000 132 21684.43 320.11 42636.60 88888.00 2023-05-12 09:58:29.000 132 21684.32 320.13 42636.60 88888.00 2023-05-12 09:58:30.000 132 21684.30 320.17 42636.59 47806.82 2023-05-12 09:58:31.000 132 21684.32 320.21 42636.59 88888.00 2023-05-12 09:58:32.000 132 21684.33 320.23 42636.60 88888.00 2023-05-12 09:58:33.000 132 21684.30 320.26 42636.57 88888.00 2023-05-12 09:58:34.000 132 21684.31 320.31 42636.52 88888.00 2023-05-12 09:58:35.000 132 21684.37 320.33 42636.49 47816.14 2023-05-12 09:58:36.000 132 21684.43 320.28 42636.48 88888.00 2023-05-12 09:58:37.000 132 21684.49 320.21 42636.44 88888.00 2023-05-12 09:58:38.000 132 21684.57 320.18 42636.43 88888.00 2023-05-12 09:58:39.000 132 21684.70 320.20 42636.43 88888.00 2023-05-12 09:58:40.000 132 21684.81 320.20 42636.43 47819.45 2023-05-12 09:58:41.000 132 21684.82 320.11 42636.43 88888.00 2023-05-12 09:58:42.000 132 21684.80 320.00 42636.45 88888.00 2023-05-12 09:58:43.000 132 21684.76 319.96 42636.46 88888.00 2023-05-12 09:58:44.000 132 21684.70 319.95 42636.45 88888.00 2023-05-12 09:58:45.000 132 21684.66 319.93 42636.46 47819.15 2023-05-12 09:58:46.000 132 21684.63 319.91 42636.47 88888.00 2023-05-12 09:58:47.000 132 21684.57 319.94 42636.47 88888.00 2023-05-12 09:58:48.000 132 21684.47 320.02 42636.46 88888.00 2023-05-12 09:58:49.000 132 21684.36 320.09 42636.46 88888.00 2023-05-12 09:58:50.000 132 21684.32 320.14 42636.48 47805.32 2023-05-12 09:58:51.000 132 21684.34 320.18 42636.52 88888.00 2023-05-12 09:58:52.000 132 21684.35 320.17 42636.54 88888.00 2023-05-12 09:58:53.000 132 21684.36 320.13 42636.54 88888.00 2023-05-12 09:58:54.000 132 21684.44 320.08 42636.48 88888.00 2023-05-12 09:58:55.000 132 21684.60 320.04 42636.39 47818.94 2023-05-12 09:58:56.000 132 21684.76 319.99 42636.35 88888.00 2023-05-12 09:58:57.000 132 21684.83 319.90 42636.36 88888.00 2023-05-12 09:58:58.000 132 21684.86 319.83 42636.34 88888.00 2023-05-12 09:58:59.000 132 21684.88 319.86 42636.34 88888.00 2023-05-12 09:59:00.000 132 21684.86 319.90 42636.38 47819.40 2023-05-12 09:59:01.000 132 21684.86 319.88 42636.47 88888.00 2023-05-12 09:59:02.000 132 21684.94 319.86 42636.56 88888.00 2023-05-12 09:59:03.000 132 21685.03 319.85 42636.57 88888.00 2023-05-12 09:59:04.000 132 21685.07 319.81 42636.52 88888.00 2023-05-12 09:59:05.000 132 21685.04 319.77 42636.49 47819.09 2023-05-12 09:59:06.000 132 21684.97 319.78 42636.47 88888.00 2023-05-12 09:59:07.000 132 21684.87 319.80 42636.46 88888.00 2023-05-12 09:59:08.000 132 21684.77 319.80 42636.49 88888.00 2023-05-12 09:59:09.000 132 21684.69 319.82 42636.50 88888.00 2023-05-12 09:59:10.000 132 21684.61 319.85 42636.48 47819.09 2023-05-12 09:59:11.000 132 21684.56 319.89 42636.43 88888.00 2023-05-12 09:59:12.000 132 21684.57 319.91 42636.43 88888.00 2023-05-12 09:59:13.000 132 21684.64 319.92 42636.50 88888.00 2023-05-12 09:59:14.000 132 21684.69 319.92 42636.50 88888.00 2023-05-12 09:59:15.000 132 21684.73 319.90 42636.43 47806.03 2023-05-12 09:59:16.000 132 21684.80 319.86 42636.39 88888.00 2023-05-12 09:59:17.000 132 21684.86 319.82 42636.41 88888.00 2023-05-12 09:59:18.000 132 21684.94 319.80 42636.41 88888.00 2023-05-12 09:59:19.000 132 21685.07 319.76 42636.39 88888.00 2023-05-12 09:59:20.000 132 21685.22 319.71 42636.36 47809.86 2023-05-12 09:59:21.000 132 21685.35 319.65 42636.29 88888.00 2023-05-12 09:59:22.000 132 21685.48 319.60 42636.20 88888.00 2023-05-12 09:59:23.000 132 21685.60 319.60 42636.18 88888.00 2023-05-12 09:59:24.000 132 21685.68 319.63 42636.23 88888.00 2023-05-12 09:59:25.000 132 21685.59 319.65 42636.31 47820.00 2023-05-12 09:59:26.000 132 21685.33 319.72 42636.40 88888.00 2023-05-12 09:59:27.000 132 21685.01 319.90 42636.52 88888.00 2023-05-12 09:59:28.000 132 21684.76 320.09 42636.60 88888.00 2023-05-12 09:59:29.000 132 21684.65 320.20 42636.61 88888.00 2023-05-12 09:59:30.000 132 21684.67 320.24 42636.56 47819.01 2023-05-12 09:59:31.000 132 21684.78 320.23 42636.46 88888.00 2023-05-12 09:59:32.000 132 21684.97 320.11 42636.35 88888.00 2023-05-12 09:59:33.000 132 21685.15 319.94 42636.25 88888.00 2023-05-12 09:59:34.000 132 21685.19 319.84 42636.21 88888.00 2023-05-12 09:59:35.000 132 21685.10 319.80 42636.24 47819.10 2023-05-12 09:59:36.000 132 21684.98 319.82 42636.32 88888.00 2023-05-12 09:59:37.000 132 21684.87 319.90 42636.39 88888.00 2023-05-12 09:59:38.000 132 21684.84 319.99 42636.40 88888.00 2023-05-12 09:59:39.000 132 21684.96 320.01 42636.35 88888.00 2023-05-12 09:59:40.000 132 21685.21 319.94 42636.27 47819.12 2023-05-12 09:59:41.000 132 21685.48 319.81 42636.19 88888.00 2023-05-12 09:59:42.000 132 21685.69 319.68 42636.13 88888.00 2023-05-12 09:59:43.000 132 21685.74 319.58 42636.06 88888.00 2023-05-12 09:59:44.000 132 21685.65 319.56 42636.04 88888.00 2023-05-12 09:59:45.000 132 21685.43 319.57 42636.09 47817.60 2023-05-12 09:59:46.000 132 21685.09 319.61 42636.15 88888.00 2023-05-12 09:59:47.000 132 21684.77 319.69 42636.21 88888.00 2023-05-12 09:59:48.000 132 21684.55 319.75 42636.24 88888.00 2023-05-12 09:59:49.000 132 21684.39 319.75 42636.22 88888.00 2023-05-12 09:59:50.000 132 21684.34 319.79 42636.21 47819.00 2023-05-12 09:59:51.000 132 21684.45 319.87 42636.21 88888.00 2023-05-12 09:59:52.000 132 21684.62 319.89 42636.21 88888.00 2023-05-12 09:59:53.000 132 21684.75 319.82 42636.21 88888.00 2023-05-12 09:59:54.000 132 21684.79 319.74 42636.19 88888.00 2023-05-12 09:59:55.000 132 21684.78 319.71 42636.19 47818.98 2023-05-12 09:59:56.000 132 21684.85 319.67 42636.22 88888.00 2023-05-12 09:59:57.000 132 21684.97 319.59 42636.25 88888.00 2023-05-12 09:59:58.000 132 21685.08 319.54 42636.24 88888.00 2023-05-12 09:59:59.000 132 21685.22 319.51 42636.18 88888.00 2023-05-12 10:00:00.000 132 21685.35 319.48 42636.11 47818.97 2023-05-12 10:00:01.000 132 21685.42 319.41 42636.01 88888.00 2023-05-12 10:00:02.000 132 21685.45 319.37 42635.94 88888.00 2023-05-12 10:00:03.000 132 21685.49 319.41 42635.96 88888.00 2023-05-12 10:00:04.000 132 21685.47 319.44 42636.05 88888.00 2023-05-12 10:00:05.000 132 21685.36 319.48 42636.11 47808.98 2023-05-12 10:00:06.000 132 21685.18 319.56 42636.18 88888.00 2023-05-12 10:00:07.000 132 21684.95 319.63 42636.23 88888.00 2023-05-12 10:00:08.000 132 21684.73 319.68 42636.24 88888.00 2023-05-12 10:00:09.000 132 21684.56 319.74 42636.27 88888.00 2023-05-12 10:00:10.000 132 21684.44 319.78 42636.28 47819.47 2023-05-12 10:00:11.000 132 21684.42 319.80 42636.28 88888.00 2023-05-12 10:00:12.000 132 21684.46 319.81 42636.27 88888.00 2023-05-12 10:00:13.000 132 21684.48 319.82 42636.27 88888.00 2023-05-12 10:00:14.000 132 21684.50 319.82 42636.25 88888.00 2023-05-12 10:00:15.000 132 21684.54 319.77 42636.21 47818.86 2023-05-12 10:00:16.000 132 21684.61 319.73 42636.21 88888.00 2023-05-12 10:00:17.000 132 21684.70 319.71 42636.27 88888.00 2023-05-12 10:00:18.000 132 21684.75 319.70 42636.33 88888.00 2023-05-12 10:00:19.000 132 21684.78 319.65 42636.32 88888.00 2023-05-12 10:00:20.000 132 21684.83 319.59 42636.26 47819.07 2023-05-12 10:00:21.000 132 21684.89 319.57 42636.19 88888.00 2023-05-12 10:00:22.000 132 21684.92 319.55 42636.18 88888.00 2023-05-12 10:00:23.000 132 21684.90 319.49 42636.17 88888.00 2023-05-12 10:00:24.000 132 21684.82 319.46 42636.14 88888.00 2023-05-12 10:00:25.000 132 21684.72 319.45 42636.13 47818.85 2023-05-12 10:00:26.000 132 21684.63 319.43 42636.17 88888.00 2023-05-12 10:00:27.000 132 21684.57 319.47 42636.22 88888.00 2023-05-12 10:00:28.000 132 21684.52 319.57 42636.26 88888.00 2023-05-12 10:00:29.000 132 21684.45 319.64 42636.27 88888.00 2023-05-12 10:00:30.000 132 21684.41 319.69 42636.30 47818.85 2023-05-12 10:00:31.000 132 21684.40 319.73 42636.33 88888.00 2023-05-12 10:00:32.000 132 21684.38 319.73 42636.34 88888.00 2023-05-12 10:00:33.000 132 21684.41 319.69 42636.34 88888.00 2023-05-12 10:00:34.000 132 21684.51 319.67 42636.31 88888.00 2023-05-12 10:00:35.000 132 21684.57 319.69 42636.25 47819.04 2023-05-12 10:00:36.000 132 21684.56 319.68 42636.22 88888.00 2023-05-12 10:00:37.000 132 21684.52 319.67 42636.23 88888.00 2023-05-12 10:00:38.000 132 21684.55 319.67 42636.27 88888.00 2023-05-12 10:00:39.000 132 21684.67 319.73 42636.31 88888.00 2023-05-12 10:00:40.000 132 21684.76 319.80 42636.33 47818.86 2023-05-12 10:00:41.000 132 21684.71 319.81 42636.29 88888.00 2023-05-12 10:00:42.000 132 21684.64 319.75 42636.24 88888.00 2023-05-12 10:00:43.000 132 21684.61 319.72 42636.28 88888.00 2023-05-12 10:00:44.000 132 21684.56 319.73 42636.35 88888.00 2023-05-12 10:00:45.000 132 21684.49 319.72 42636.37 47818.92 2023-05-12 10:00:46.000 132 21684.43 319.68 42636.37 88888.00 2023-05-12 10:00:47.000 132 21684.44 319.63 42636.39 88888.00 2023-05-12 10:00:48.000 132 21684.49 319.62 42636.45 88888.00 2023-05-12 10:00:49.000 132 21684.47 319.65 42636.46 88888.00 2023-05-12 10:00:50.000 132 21684.38 319.66 42636.45 47808.17 2023-05-12 10:00:51.000 132 21684.34 319.62 42636.43 88888.00 2023-05-12 10:00:52.000 132 21684.34 319.59 42636.39 88888.00 2023-05-12 10:00:53.000 132 21684.33 319.63 42636.35 88888.00 2023-05-12 10:00:54.000 132 21684.32 319.67 42636.35 88888.00 2023-05-12 10:00:55.000 132 21684.37 319.66 42636.36 47818.93 2023-05-12 10:00:56.000 132 21684.47 319.63 42636.35 88888.00 2023-05-12 10:00:57.000 132 21684.52 319.57 42636.30 88888.00 2023-05-12 10:00:58.000 132 21684.51 319.51 42636.24 88888.00 2023-05-12 10:00:59.000 132 21684.54 319.51 42636.26 88888.00 2023-05-12 10:01:00.000 132 21684.56 319.52 42636.33 47818.85 2023-05-12 10:01:01.000 132 21684.52 319.51 42636.36 88888.00 2023-05-12 10:01:02.000 132 21684.48 319.54 42636.33 88888.00 2023-05-12 10:01:03.000 132 21684.46 319.64 42636.33 88888.00 2023-05-12 10:01:04.000 132 21684.44 319.71 42636.35 88888.00 2023-05-12 10:01:05.000 132 21684.42 319.71 42636.31 47818.88 2023-05-12 10:01:06.000 132 21684.43 319.66 42636.31 88888.00 2023-05-12 10:01:07.000 132 21684.47 319.61 42636.36 88888.00 2023-05-12 10:01:08.000 132 21684.46 319.53 42636.37 88888.00 2023-05-12 10:01:09.000 132 21684.41 319.48 42636.32 88888.00 2023-05-12 10:01:10.000 132 21684.37 319.52 42636.31 47818.71 2023-05-12 10:01:11.000 132 21684.35 319.64 42636.34 88888.00 2023-05-12 10:01:12.000 132 21684.32 319.73 42636.37 88888.00 2023-05-12 10:01:13.000 132 21684.27 319.78 42636.39 88888.00 2023-05-12 10:01:14.000 132 21684.21 319.82 42636.44 88888.00 2023-05-12 10:01:15.000 132 21684.19 319.84 42636.50 47817.51 2023-05-12 10:01:16.000 132 21684.19 319.83 42636.54 88888.00 2023-05-12 10:01:17.000 132 21684.15 319.80 42636.53 88888.00 2023-05-12 10:01:18.000 132 21684.07 319.74 42636.50 88888.00 2023-05-12 10:01:19.000 132 21684.05 319.64 42636.47 88888.00 2023-05-12 10:01:20.000 132 21684.10 319.54 42636.48 47818.77 2023-05-12 10:01:21.000 132 21684.16 319.46 42636.47 88888.00 2023-05-12 10:01:22.000 132 21684.22 319.37 42636.41 88888.00 2023-05-12 10:01:23.000 132 21684.30 319.32 42636.34 88888.00 2023-05-12 10:01:24.000 132 21684.38 319.31 42636.27 88888.00 2023-05-12 10:01:25.000 132 21684.40 319.32 42636.25 47818.91 2023-05-12 10:01:26.000 132 21684.35 319.37 42636.30 88888.00 2023-05-12 10:01:27.000 132 21684.25 319.46 42636.37 88888.00 2023-05-12 10:01:28.000 132 21684.10 319.57 42636.41 88888.00 2023-05-12 10:01:29.000 132 21683.97 319.63 42636.42 88888.00 2023-05-12 10:01:30.000 132 21683.98 319.63 42636.44 47818.91 2023-05-12 10:01:31.000 132 21684.13 319.65 42636.47 88888.00 2023-05-12 10:01:32.000 132 21684.29 319.69 42636.46 88888.00 2023-05-12 10:01:33.000 132 21684.41 319.69 42636.42 88888.00 2023-05-12 10:01:34.000 132 21684.51 319.66 42636.40 88888.00 2023-05-12 10:01:35.000 132 21684.58 319.67 42636.41 47808.23 2023-05-12 10:01:36.000 132 21684.58 319.71 42636.44 88888.00 2023-05-12 10:01:37.000 132 21684.49 319.73 42636.43 88888.00 2023-05-12 10:01:38.000 132 21684.38 319.71 42636.41 88888.00 2023-05-12 10:01:39.000 132 21684.25 319.72 42636.44 88888.00 2023-05-12 10:01:40.000 132 21684.15 319.77 42636.51 47819.62 2023-05-12 10:01:41.000 132 21684.13 319.82 42636.53 88888.00 2023-05-12 10:01:42.000 132 21684.20 319.86 42636.48 88888.00 2023-05-12 10:01:43.000 132 21684.31 319.86 42636.43 88888.00 2023-05-12 10:01:44.000 132 21684.41 319.80 42636.43 88888.00 2023-05-12 10:01:45.000 132 21684.52 319.72 42636.44 47818.89 2023-05-12 10:01:46.000 132 21684.58 319.65 42636.43 88888.00 2023-05-12 10:01:47.000 132 21684.55 319.57 42636.38 88888.00 2023-05-12 10:01:48.000 132 21684.49 319.52 42636.36 88888.00 2023-05-12 10:01:49.000 132 21684.47 319.51 42636.42 88888.00 2023-05-12 10:01:50.000 132 21684.47 319.56 42636.49 47819.00 2023-05-12 10:01:51.000 132 21684.48 319.64 42636.54 88888.00 2023-05-12 10:01:52.000 132 21684.45 319.69 42636.56 88888.00 2023-05-12 10:01:53.000 132 21684.38 319.71 42636.52 88888.00 2023-05-12 10:01:54.000 132 21684.27 319.76 42636.51 88888.00 2023-05-12 10:01:55.000 132 21684.19 319.85 42636.56 47805.53 2023-05-12 10:01:56.000 132 21684.18 319.93 42636.61 88888.00 2023-05-12 10:01:57.000 132 21684.23 319.96 42636.61 88888.00 2023-05-12 10:01:58.000 132 21684.29 319.94 42636.54 88888.00 2023-05-12 10:01:59.000 132 21684.32 319.93 42636.51 88888.00 2023-05-12 10:02:00.000 132 21684.34 319.98 42636.52 47812.44 2023-05-12 10:02:01.000 132 21684.35 320.02 42636.52 88888.00 2023-05-12 10:02:02.000 132 21684.36 320.00 42636.51 88888.00 2023-05-12 10:02:03.000 132 21684.35 319.98 42636.52 88888.00 2023-05-12 10:02:04.000 132 21684.36 320.03 42636.54 88888.00 2023-05-12 10:02:05.000 132 21684.38 320.05 42636.53 47819.07 2023-05-12 10:02:06.000 132 21684.33 320.01 42636.49 88888.00 2023-05-12 10:02:07.000 132 21684.27 319.94 42636.44 88888.00 2023-05-12 10:02:08.000 132 21684.31 319.86 42636.39 88888.00 2023-05-12 10:02:09.000 132 21684.35 319.77 42636.37 88888.00 2023-05-12 10:02:10.000 132 21684.33 319.72 42636.38 47818.95 2023-05-12 10:02:11.000 132 21684.35 319.72 42636.44 88888.00 2023-05-12 10:02:12.000 132 21684.44 319.71 42636.45 88888.00 2023-05-12 10:02:13.000 132 21684.59 319.72 42636.43 88888.00 2023-05-12 10:02:14.000 132 21684.74 319.77 42636.41 88888.00 2023-05-12 10:02:15.000 132 21684.85 319.77 42636.41 47806.36 2023-05-12 10:02:16.000 132 21684.89 319.71 42636.40 88888.00 2023-05-12 10:02:17.000 132 21684.82 319.74 42636.43 88888.00 2023-05-12 10:02:18.000 132 21684.69 319.79 42636.47 88888.00 2023-05-12 10:02:19.000 132 21684.53 319.79 42636.49 88888.00 2023-05-12 10:02:20.000 132 21684.40 319.74 42636.47 47818.93 2023-05-12 10:02:21.000 132 21684.32 319.73 42636.47 88888.00 2023-05-12 10:02:22.000 132 21684.28 319.73 42636.51 88888.00 2023-05-12 10:02:23.000 132 21684.24 319.74 42636.55 88888.00 2023-05-12 10:02:24.000 132 21684.23 319.77 42636.56 88888.00 2023-05-12 10:02:25.000 132 21684.24 319.79 42636.51 47819.39 2023-05-12 10:02:26.000 132 21684.26 319.81 42636.46 88888.00 2023-05-12 10:02:27.000 132 21684.27 319.82 42636.43 88888.00 2023-05-12 10:02:28.000 132 21684.24 319.81 42636.41 88888.00 2023-05-12 10:02:29.000 132 21684.18 319.80 42636.39 88888.00 2023-05-12 10:02:30.000 132 21684.10 319.80 42636.39 47818.73 2023-05-12 10:02:31.000 132 21684.03 319.82 42636.41 88888.00 2023-05-12 10:02:32.000 132 21683.98 319.86 42636.43 88888.00 2023-05-12 10:02:33.000 132 21683.93 319.89 42636.46 88888.00 2023-05-12 10:02:34.000 132 21683.91 319.89 42636.48 88888.00 2023-05-12 10:02:35.000 132 21683.99 319.91 42636.49 47818.94 2023-05-12 10:02:36.000 132 21684.15 319.97 42636.49 88888.00 2023-05-12 10:02:37.000 132 21684.32 319.98 42636.52 88888.00 2023-05-12 10:02:38.000 132 21684.46 319.95 42636.56 88888.00 2023-05-12 10:02:39.000 132 21684.53 319.92 42636.57 88888.00 2023-05-12 10:02:40.000 132 21684.56 319.93 42636.59 47819.02 2023-05-12 10:02:41.000 132 21684.59 319.98 42636.63 88888.00 2023-05-12 10:02:42.000 132 21684.63 320.03 42636.66 88888.00 2023-05-12 10:02:43.000 132 21684.60 320.01 42636.65 88888.00 2023-05-12 10:02:44.000 132 21684.50 319.97 42636.64 88888.00 2023-05-12 10:02:45.000 132 21684.47 319.93 42636.61 47818.92 2023-05-12 10:02:46.000 132 21684.50 319.89 42636.55 88888.00 2023-05-12 10:02:47.000 132 21684.58 319.83 42636.48 88888.00 2023-05-12 10:02:48.000 132 21684.61 319.83 42636.46 88888.00 2023-05-12 10:02:49.000 132 21684.55 319.88 42636.46 88888.00 2023-05-12 10:02:50.000 132 21684.41 319.91 42636.50 47819.82 2023-05-12 10:02:51.000 132 21684.32 319.92 42636.54 88888.00 2023-05-12 10:02:52.000 132 21684.28 319.97 42636.59 88888.00 2023-05-12 10:02:53.000 132 21684.24 320.04 42636.64 88888.00 2023-05-12 10:02:54.000 132 21684.19 320.02 42636.68 88888.00 2023-05-12 10:02:55.000 132 21684.17 319.96 42636.65 47818.81 2023-05-12 10:02:56.000 132 21684.20 319.94 42636.60 88888.00 2023-05-12 10:02:57.000 132 21684.28 319.98 42636.60 88888.00 2023-05-12 10:02:58.000 132 21684.37 320.00 42636.60 88888.00 2023-05-12 10:02:59.000 132 21684.41 319.96 42636.55 88888.00 2023-05-12 10:03:00.000 132 21684.44 319.95 42636.52 47818.89 2023-05-12 10:03:01.000 132 21684.47 320.00 42636.51 88888.00 2023-05-12 10:03:02.000 132 21684.47 320.02 42636.51 88888.00 2023-05-12 10:03:03.000 132 21684.43 320.01 42636.53 88888.00 2023-05-12 10:03:04.000 132 21684.40 320.06 42636.57 88888.00 2023-05-12 10:03:05.000 132 21684.42 320.11 42636.61 47818.90 2023-05-12 10:03:06.000 132 21684.43 320.06 42636.58 88888.00 2023-05-12 10:03:07.000 132 21684.47 320.01 42636.56 88888.00 2023-05-12 10:03:08.000 132 21684.59 320.05 42636.59 88888.00 2023-05-12 10:03:09.000 132 21684.71 320.09 42636.60 88888.00 2023-05-12 10:03:10.000 132 21684.76 320.09 42636.55 47819.78 2023-05-12 10:03:11.000 132 21684.75 320.02 42636.51 88888.00 2023-05-12 10:03:12.000 132 21684.70 319.93 42636.52 88888.00 2023-05-12 10:03:13.000 132 21684.66 319.86 42636.57 88888.00 2023-05-12 10:03:14.000 132 21684.60 319.87 42636.65 88888.00 2023-05-12 10:03:15.000 132 21684.48 319.92 42636.69 47818.95 2023-05-12 10:03:16.000 132 21684.38 319.95 42636.68 88888.00 2023-05-12 10:03:17.000 132 21684.31 319.94 42636.65 88888.00 2023-05-12 10:03:18.000 132 21684.20 319.92 42636.59 88888.00 2023-05-12 10:03:19.000 132 21684.06 319.92 42636.52 88888.00 2023-05-12 10:03:20.000 132 21684.00 319.94 42636.49 47818.81 2023-05-12 10:03:21.000 132 21684.02 319.96 42636.50 88888.00 2023-05-12 10:03:22.000 132 21684.05 319.98 42636.53 88888.00 2023-05-12 10:03:23.000 132 21684.06 320.03 42636.56 88888.00 2023-05-12 10:03:24.000 132 21684.04 320.03 42636.54 88888.00 2023-05-12 10:03:25.000 132 21684.01 320.00 42636.50 47818.74 2023-05-12 10:03:26.000 132 21684.03 320.01 42636.48 88888.00 2023-05-12 10:03:27.000 132 21684.08 320.08 42636.47 88888.00 2023-05-12 10:03:28.000 132 21684.07 320.13 42636.48 88888.00 2023-05-12 10:03:29.000 132 21684.03 320.15 42636.51 88888.00 2023-05-12 10:03:30.000 132 21684.04 320.17 42636.56 47810.98 2023-05-12 10:03:31.000 132 21684.10 320.19 42636.60 88888.00 2023-05-12 10:03:32.000 132 21684.16 320.15 42636.63 88888.00 2023-05-12 10:03:33.000 132 21684.28 320.12 42636.65 88888.00 2023-05-12 10:03:34.000 132 21684.43 320.11 42636.64 88888.00 2023-05-12 10:03:35.000 132 21684.50 320.04 42636.57 47819.75 2023-05-12 10:03:36.000 132 21684.53 319.93 42636.47 88888.00 2023-05-12 10:03:37.000 132 21684.60 319.87 42636.41 88888.00 2023-05-12 10:03:38.000 132 21684.72 319.88 42636.42 88888.00 2023-05-12 10:03:39.000 132 21684.80 319.84 42636.46 88888.00 2023-05-12 10:03:40.000 132 21684.79 319.77 42636.46 47818.92 2023-05-12 10:03:41.000 132 21684.69 319.71 42636.43 88888.00 2023-05-12 10:03:42.000 132 21684.55 319.72 42636.48 88888.00 2023-05-12 10:03:43.000 132 21684.43 319.75 42636.56 88888.00 2023-05-12 10:03:44.000 132 21684.35 319.78 42636.57 88888.00 2023-05-12 10:03:45.000 132 21684.34 319.82 42636.50 47818.83 2023-05-12 10:03:46.000 132 21684.36 319.88 42636.41 88888.00 2023-05-12 10:03:47.000 132 21684.37 319.92 42636.34 88888.00 2023-05-12 10:03:48.000 132 21684.36 319.98 42636.29 88888.00 2023-05-12 10:03:49.000 132 21684.33 320.08 42636.28 88888.00 2023-05-12 10:03:50.000 132 21684.26 320.13 42636.31 47806.89 2023-05-12 10:03:51.000 132 21684.17 320.14 42636.36 88888.00 2023-05-12 10:03:52.000 132 21684.09 320.13 42636.41 88888.00 2023-05-12 10:03:53.000 132 21684.01 320.09 42636.44 88888.00 2023-05-12 10:03:54.000 132 21683.97 320.05 42636.38 88888.00 2023-05-12 10:03:55.000 132 21683.94 319.98 42636.31 47817.29 2023-05-12 10:03:56.000 132 21683.90 319.83 42636.26 88888.00 2023-05-12 10:03:57.000 132 21683.89 319.65 42636.21 88888.00 2023-05-12 10:03:58.000 132 21683.96 319.60 42636.19 88888.00 2023-05-12 10:03:59.000 132 21684.04 319.64 42636.17 88888.00 2023-05-12 10:04:00.000 132 21684.08 319.66 42636.18 47818.95 2023-05-12 10:04:01.000 132 21684.09 319.69 42636.25 88888.00 2023-05-12 10:04:02.000 132 21684.05 319.73 42636.33 88888.00 2023-05-12 10:04:03.000 132 21683.93 319.75 42636.38 88888.00 2023-05-12 10:04:04.000 132 21683.76 319.74 42636.43 88888.00 2023-05-12 10:04:05.000 132 21683.64 319.77 42636.45 47818.50 2023-05-12 10:04:06.000 132 21683.62 319.85 42636.44 88888.00 2023-05-12 10:04:07.000 132 21683.62 319.90 42636.43 88888.00 2023-05-12 10:04:08.000 132 21683.62 319.91 42636.40 88888.00 2023-05-12 10:04:09.000 132 21683.65 319.90 42636.38 88888.00 2023-05-12 10:04:10.000 132 21683.67 319.89 42636.38 47805.60 2023-05-12 10:04:11.000 132 21683.59 319.87 42636.41 88888.00 2023-05-12 10:04:12.000 132 21683.43 319.86 42636.45 88888.00 2023-05-12 10:04:13.000 132 21683.31 319.88 42636.48 88888.00 2023-05-12 10:04:14.000 132 21683.28 319.90 42636.49 88888.00 2023-05-12 10:04:15.000 132 21683.27 319.87 42636.49 47812.29 2023-05-12 10:04:16.000 132 21683.28 319.82 42636.46 88888.00 2023-05-12 10:04:17.000 132 21683.38 319.83 42636.42 88888.00 2023-05-12 10:04:18.000 132 21683.57 319.83 42636.41 88888.00 2023-05-12 10:04:19.000 132 21683.79 319.77 42636.41 88888.00 2023-05-12 10:04:20.000 132 21683.97 319.66 42636.39 47819.48 2023-05-12 10:04:21.000 132 21684.05 319.59 42636.36 88888.00 2023-05-12 10:04:22.000 132 21684.04 319.63 42636.37 88888.00 2023-05-12 10:04:23.000 132 21683.96 319.71 42636.44 88888.00 2023-05-12 10:04:24.000 132 21683.84 319.69 42636.51 88888.00 2023-05-12 10:04:25.000 132 21683.69 319.61 42636.52 47818.53 2023-05-12 10:04:26.000 132 21683.58 319.55 42636.49 88888.00 2023-05-12 10:04:27.000 132 21683.53 319.53 42636.44 88888.00 2023-05-12 10:04:28.000 132 21683.54 319.50 42636.39 88888.00 2023-05-12 10:04:29.000 132 21683.59 319.49 42636.34 88888.00 2023-05-12 10:04:30.000 132 21683.63 319.52 42636.35 47809.35 2023-05-12 10:04:31.000 132 21683.62 319.60 42636.40 88888.00 2023-05-12 10:04:32.000 132 21683.59 319.65 42636.43 88888.00 2023-05-12 10:04:33.000 132 21683.56 319.61 42636.43 88888.00 2023-05-12 10:04:34.000 132 21683.52 319.54 42636.37 88888.00 2023-05-12 10:04:35.000 132 21683.52 319.54 42636.31 47818.62 2023-05-12 10:04:36.000 132 21683.57 319.61 42636.31 88888.00 2023-05-12 10:04:37.000 132 21683.58 319.63 42636.36 88888.00 2023-05-12 10:04:38.000 132 21683.51 319.57 42636.37 88888.00 2023-05-12 10:04:39.000 132 21683.50 319.47 42636.33 88888.00 2023-05-12 10:04:40.000 132 21683.60 319.37 42636.32 47817.07 2023-05-12 10:04:41.000 132 21683.65 319.33 42636.33 88888.00 2023-05-12 10:04:42.000 132 21683.63 319.35 42636.32 88888.00 2023-05-12 10:04:43.000 132 21683.64 319.37 42636.35 88888.00 2023-05-12 10:04:44.000 132 21683.69 319.36 42636.43 88888.00 2023-05-12 10:04:45.000 132 21683.69 319.36 42636.46 47818.81 2023-05-12 10:04:46.000 132 21683.66 319.38 42636.41 88888.00 2023-05-12 10:04:47.000 132 21683.63 319.35 42636.35 88888.00 2023-05-12 10:04:48.000 132 21683.62 319.24 42636.33 88888.00 2023-05-12 10:04:49.000 132 21683.64 319.11 42636.31 88888.00 2023-05-12 10:04:50.000 132 21683.65 319.05 42636.29 47818.40 2023-05-12 10:04:51.000 132 21683.66 319.02 42636.27 88888.00 2023-05-12 10:04:52.000 132 21683.67 319.01 42636.28 88888.00 2023-05-12 10:04:53.000 132 21683.66 318.99 42636.28 88888.00 2023-05-12 10:04:54.000 132 21683.59 318.94 42636.30 88888.00 2023-05-12 10:04:55.000 132 21683.54 318.93 42636.31 47818.29 2023-05-12 10:04:56.000 132 21683.53 319.00 42636.32 88888.00 2023-05-12 10:04:57.000 132 21683.53 319.05 42636.32 88888.00 2023-05-12 10:04:58.000 132 21683.54 319.05 42636.34 88888.00 2023-05-12 10:04:59.000 132 21683.55 319.01 42636.37 88888.00 2023-05-12 10:05:00.000 132 21683.49 318.98 42636.35 47812.43 2023-05-12 10:05:01.000 132 21683.46 318.98 42636.31 88888.00 2023-05-12 10:05:02.000 132 21683.49 319.00 42636.28 88888.00 2023-05-12 10:05:03.000 132 21683.55 319.02 42636.25 88888.00 2023-05-12 10:05:04.000 132 21683.59 319.06 42636.22 88888.00 2023-05-12 10:05:05.000 132 21683.63 319.07 42636.20 47818.42 2023-05-12 10:05:06.000 132 21683.69 319.03 42636.18 88888.00 2023-05-12 10:05:07.000 132 21683.73 318.99 42636.15 88888.00 2023-05-12 10:05:08.000 132 21683.73 318.97 42636.13 88888.00 2023-05-12 10:05:09.000 132 21683.68 318.94 42636.13 88888.00 2023-05-12 10:05:10.000 132 21683.63 318.96 42636.16 47818.37 2023-05-12 10:05:11.000 132 21683.61 319.00 42636.21 88888.00 2023-05-12 10:05:12.000 132 21683.60 318.93 42636.23 88888.00 2023-05-12 10:05:13.000 132 21683.58 318.83 42636.19 88888.00 2023-05-12 10:05:14.000 132 21683.55 318.82 42636.15 88888.00 2023-05-12 10:05:15.000 132 21683.51 318.82 42636.14 47805.15 2023-05-12 10:05:16.000 132 21683.50 318.82 42636.17 88888.00 2023-05-12 10:05:17.000 132 21683.46 318.86 42636.21 88888.00 2023-05-12 10:05:18.000 132 21683.38 318.90 42636.24 88888.00 2023-05-12 10:05:19.000 132 21683.32 318.97 42636.27 88888.00 2023-05-12 10:05:20.000 132 21683.30 319.01 42636.26 47806.18 2023-05-12 10:05:21.000 132 21683.22 318.95 42636.24 88888.00 2023-05-12 10:05:22.000 132 21683.08 318.88 42636.27 88888.00 2023-05-12 10:05:23.000 132 21683.03 318.88 42636.27 88888.00 2023-05-12 10:05:24.000 132 21683.03 318.92 42636.21 88888.00 2023-05-12 10:05:25.000 132 21683.04 318.92 42636.16 47818.03 2023-05-12 10:05:26.000 132 21683.09 318.87 42636.17 88888.00 2023-05-12 10:05:27.000 132 21683.14 318.80 42636.21 88888.00 2023-05-12 10:05:28.000 132 21683.15 318.74 42636.21 88888.00 2023-05-12 10:05:29.000 132 21683.21 318.69 42636.16 88888.00 2023-05-12 10:05:30.000 132 21683.35 318.65 42636.12 47818.20 2023-05-12 10:05:31.000 132 21683.46 318.59 42636.07 88888.00 2023-05-12 10:05:32.000 132 21683.52 318.52 42636.03 88888.00 2023-05-12 10:05:33.000 132 21683.57 318.46 42636.01 88888.00 2023-05-12 10:05:34.000 132 21683.61 318.43 42635.97 88888.00 2023-05-12 10:05:35.000 132 21683.64 318.47 42635.95 47818.12 2023-05-12 10:05:36.000 132 21683.70 318.55 42635.95 88888.00 2023-05-12 10:05:37.000 132 21683.73 318.65 42635.97 88888.00 2023-05-12 10:05:38.000 132 21683.69 318.76 42636.00 88888.00 2023-05-12 10:05:39.000 132 21683.62 318.86 42636.07 88888.00 2023-05-12 10:05:40.000 132 21683.54 318.93 42636.13 47818.16 2023-05-12 10:05:41.000 132 21683.44 318.96 42636.11 88888.00 2023-05-12 10:05:42.000 132 21683.38 318.91 42636.10 88888.00 2023-05-12 10:05:43.000 132 21683.35 318.85 42636.13 88888.00 2023-05-12 10:05:44.000 132 21683.31 318.83 42636.18 88888.00 2023-05-12 10:05:45.000 132 21683.24 318.84 42636.21 47818.07 2023-05-12 10:05:46.000 132 21683.20 318.85 42636.21 88888.00 2023-05-12 10:05:47.000 132 21683.15 318.85 42636.19 88888.00 2023-05-12 10:05:48.000 132 21683.08 318.82 42636.17 88888.00 2023-05-12 10:05:49.000 132 21683.07 318.80 42636.17 88888.00 2023-05-12 10:05:50.000 132 21683.12 318.75 42636.16 47818.67 2023-05-12 10:05:51.000 132 21683.12 318.71 42636.13 88888.00 2023-05-12 10:05:52.000 132 21683.12 318.75 42636.15 88888.00 2023-05-12 10:05:53.000 132 21683.19 318.82 42636.23 88888.00 2023-05-12 10:05:54.000 132 21683.25 318.81 42636.26 88888.00 2023-05-12 10:05:55.000 132 21683.18 318.75 42636.27 47817.92 2023-05-12 10:05:56.000 132 21683.09 318.72 42636.26 88888.00 2023-05-12 10:05:57.000 132 21683.07 318.74 42636.21 88888.00 2023-05-12 10:05:58.000 132 21683.07 318.77 42636.16 88888.00 2023-05-12 10:05:59.000 132 21683.08 318.75 42636.16 88888.00 2023-05-12 10:06:00.000 132 21683.07 318.66 42636.21 47818.00 2023-05-12 10:06:01.000 132 21683.02 318.55 42636.23 88888.00 2023-05-12 10:06:02.000 132 21683.01 318.52 42636.19 88888.00 2023-05-12 10:06:03.000 132 21683.03 318.55 42636.12 88888.00 2023-05-12 10:06:04.000 132 21683.02 318.51 42636.11 88888.00 2023-05-12 10:06:05.000 132 21683.00 318.44 42636.15 47817.96 2023-05-12 10:06:06.000 132 21683.07 318.44 42636.22 88888.00 2023-05-12 10:06:07.000 132 21683.18 318.48 42636.27 88888.00 2023-05-12 10:06:08.000 132 21683.23 318.48 42636.24 88888.00 2023-05-12 10:06:09.000 132 21683.23 318.42 42636.18 88888.00 2023-05-12 10:06:10.000 132 21683.24 318.38 42636.15 47815.41 2023-05-12 10:06:11.000 132 21683.27 318.37 42636.18 88888.00 2023-05-12 10:06:12.000 132 21683.29 318.37 42636.22 88888.00 2023-05-12 10:06:13.000 132 21683.26 318.35 42636.20 88888.00 2023-05-12 10:06:14.000 132 21683.22 318.32 42636.15 88888.00 2023-05-12 10:06:15.000 132 21683.23 318.28 42636.15 47818.32 2023-05-12 10:06:16.000 132 21683.32 318.24 42636.21 88888.00 2023-05-12 10:06:17.000 132 21683.41 318.23 42636.26 88888.00 2023-05-12 10:06:18.000 132 21683.43 318.23 42636.21 88888.00 2023-05-12 10:06:19.000 132 21683.41 318.24 42636.16 88888.00 2023-05-12 10:06:20.000 132 21683.40 318.27 42636.16 47818.03 2023-05-12 10:06:21.000 132 21683.39 318.27 42636.17 88888.00 2023-05-12 10:06:22.000 132 21683.35 318.23 42636.14 88888.00 2023-05-12 10:06:23.000 132 21683.36 318.23 42636.10 88888.00 2023-05-12 10:06:24.000 132 21683.42 318.27 42636.12 88888.00 2023-05-12 10:06:25.000 132 21683.53 318.31 42636.18 47804.36 2023-05-12 10:06:26.000 132 21683.65 318.35 42636.18 88888.00 2023-05-12 10:06:27.000 132 21683.72 318.33 42636.09 88888.00 2023-05-12 10:06:28.000 132 21683.69 318.23 42636.00 88888.00 2023-05-12 10:06:29.000 132 21683.57 318.15 42635.97 88888.00 2023-05-12 10:06:30.000 132 21683.48 318.16 42636.00 47807.33 2023-05-12 10:06:31.000 132 21683.44 318.18 42636.04 88888.00 2023-05-12 10:06:32.000 132 21683.37 318.14 42636.03 88888.00 2023-05-12 10:06:33.000 132 21683.24 318.08 42635.99 88888.00 2023-05-12 10:06:34.000 132 21683.10 318.05 42635.97 88888.00 2023-05-12 10:06:35.000 132 21683.00 318.04 42635.99 47818.14 2023-05-12 10:06:36.000 132 21682.96 318.03 42636.06 88888.00 2023-05-12 10:06:37.000 132 21682.93 318.04 42636.10 88888.00 2023-05-12 10:06:38.000 132 21682.87 318.06 42636.07 88888.00 2023-05-12 10:06:39.000 132 21682.84 318.09 42636.02 88888.00 2023-05-12 10:06:40.000 132 21682.84 318.11 42636.01 47817.74 2023-05-12 10:06:41.000 132 21682.82 318.10 42636.02 88888.00 2023-05-12 10:06:42.000 132 21682.84 318.06 42636.02 88888.00 2023-05-12 10:06:43.000 132 21682.90 317.98 42636.00 88888.00 2023-05-12 10:06:44.000 132 21682.97 317.90 42635.94 88888.00 2023-05-12 10:06:45.000 132 21683.03 317.85 42635.91 47817.84 2023-05-12 10:06:46.000 132 21683.08 317.81 42635.94 88888.00 2023-05-12 10:06:47.000 132 21683.13 317.82 42635.95 88888.00 2023-05-12 10:06:48.000 132 21683.25 317.84 42635.91 88888.00 2023-05-12 10:06:49.000 132 21683.38 317.78 42635.89 88888.00 2023-05-12 10:06:50.000 132 21683.48 317.69 42635.95 47805.06 2023-05-12 10:06:51.000 132 21683.50 317.66 42635.98 88888.00 2023-05-12 10:06:52.000 132 21683.40 317.68 42635.93 88888.00 2023-05-12 10:06:53.000 132 21683.30 317.69 42635.88 88888.00 2023-05-12 10:06:54.000 132 21683.26 317.70 42635.86 88888.00 2023-05-12 10:06:55.000 132 21683.25 317.72 42635.86 47815.64 2023-05-12 10:06:56.000 132 21683.18 317.76 42635.89 88888.00 2023-05-12 10:06:57.000 132 21683.08 317.80 42635.91 88888.00 2023-05-12 10:06:58.000 132 21683.02 317.84 42635.91 88888.00 2023-05-12 10:06:59.000 132 21682.99 317.85 42635.89 88888.00 2023-05-12 10:07:00.000 132 21682.98 317.82 42635.89 47817.74 2023-05-12 10:07:01.000 132 21682.97 317.81 42635.93 88888.00 2023-05-12 10:07:02.000 132 21682.96 317.84 42636.01 88888.00 2023-05-12 10:07:03.000 132 21682.94 317.85 42636.04 88888.00 2023-05-12 10:07:04.000 132 21682.91 317.83 42636.00 88888.00 2023-05-12 10:07:05.000 132 21682.92 317.78 42635.97 47817.76 2023-05-12 10:07:06.000 132 21683.02 317.73 42635.97 88888.00 2023-05-12 10:07:07.000 132 21683.13 317.70 42635.96 88888.00 2023-05-12 10:07:08.000 132 21683.19 317.71 42635.91 88888.00 2023-05-12 10:07:09.000 132 21683.23 317.73 42635.90 88888.00 2023-05-12 10:07:10.000 132 21683.28 317.73 42635.95 47817.89 2023-05-12 10:07:11.000 132 21683.34 317.70 42635.95 88888.00 2023-05-12 10:07:12.000 132 21683.36 317.70 42635.90 88888.00 2023-05-12 10:07:13.000 132 21683.39 317.72 42635.87 88888.00 2023-05-12 10:07:14.000 132 21683.42 317.69 42635.87 88888.00 2023-05-12 10:07:15.000 132 21683.40 317.63 42635.89 47807.08 2023-05-12 10:07:16.000 132 21683.32 317.64 42635.91 88888.00 2023-05-12 10:07:17.000 132 21683.24 317.67 42635.94 88888.00 2023-05-12 10:07:18.000 132 21683.23 317.67 42635.95 88888.00 2023-05-12 10:07:19.000 132 21683.20 317.69 42635.95 88888.00 2023-05-12 10:07:20.000 132 21683.16 317.75 42635.98 47817.98 2023-05-12 10:07:21.000 132 21683.17 317.81 42636.00 88888.00 2023-05-12 10:07:22.000 132 21683.16 317.80 42635.98 88888.00 2023-05-12 10:07:23.000 132 21683.12 317.76 42635.96 88888.00 2023-05-12 10:07:24.000 132 21683.15 317.80 42635.95 88888.00 2023-05-12 10:07:25.000 132 21683.18 317.86 42635.94 47817.74 2023-05-12 10:07:26.000 132 21683.16 317.88 42635.98 88888.00 2023-05-12 10:07:27.000 132 21683.04 317.83 42636.03 88888.00 2023-05-12 10:07:28.000 132 21682.96 317.73 42636.04 88888.00 2023-05-12 10:07:29.000 132 21682.98 317.69 42636.02 88888.00 2023-05-12 10:07:30.000 132 21683.03 317.70 42636.02 47817.73 2023-05-12 10:07:31.000 132 21683.02 317.70 42636.00 88888.00 2023-05-12 10:07:32.000 132 21683.00 317.70 42635.96 88888.00 2023-05-12 10:07:33.000 132 21683.00 317.70 42635.94 88888.00 2023-05-12 10:07:34.000 132 21683.03 317.65 42635.96 88888.00 2023-05-12 10:07:35.000 132 21683.04 317.61 42635.97 47817.58 2023-05-12 10:07:36.000 132 21683.00 317.61 42635.93 88888.00 2023-05-12 10:07:37.000 132 21682.96 317.60 42635.88 88888.00 2023-05-12 10:07:38.000 132 21682.95 317.54 42635.88 88888.00 2023-05-12 10:07:39.000 132 21682.93 317.50 42635.91 88888.00 2023-05-12 10:07:40.000 132 21682.91 317.55 42635.93 47817.72 2023-05-12 10:07:41.000 132 21682.94 317.63 42635.96 88888.00 2023-05-12 10:07:42.000 132 21682.97 317.69 42635.97 88888.00 2023-05-12 10:07:43.000 132 21682.89 317.73 42635.96 88888.00 2023-05-12 10:07:44.000 132 21682.81 317.73 42635.94 88888.00 2023-05-12 10:07:45.000 132 21682.80 317.67 42635.94 47817.84 2023-05-12 10:07:46.000 132 21682.82 317.60 42635.94 88888.00 2023-05-12 10:07:47.000 132 21682.84 317.57 42635.90 88888.00 2023-05-12 10:07:48.000 132 21682.89 317.58 42635.85 88888.00 2023-05-12 10:07:49.000 132 21682.97 317.61 42635.84 88888.00 2023-05-12 10:07:50.000 132 21683.04 317.59 42635.87 47817.78 2023-05-12 10:07:51.000 132 21683.12 317.57 42635.91 88888.00 2023-05-12 10:07:52.000 132 21683.14 317.59 42635.94 88888.00 2023-05-12 10:07:53.000 132 21683.10 317.61 42635.92 88888.00 2023-05-12 10:07:54.000 132 21683.09 317.64 42635.87 88888.00 2023-05-12 10:07:55.000 132 21683.13 317.70 42635.89 47802.79 2023-05-12 10:07:56.000 132 21683.16 317.74 42635.97 88888.00 2023-05-12 10:07:57.000 132 21683.15 317.76 42636.01 88888.00 2023-05-12 10:07:58.000 132 21683.13 317.74 42635.99 88888.00 2023-05-12 10:07:59.000 132 21683.09 317.73 42635.97 88888.00 2023-05-12 10:08:00.000 132 21683.02 317.73 42635.98 47806.45 2023-05-12 10:08:01.000 132 21682.96 317.73 42636.00 88888.00 2023-05-12 10:08:02.000 132 21682.96 317.74 42636.00 88888.00 2023-05-12 10:08:03.000 132 21682.99 317.78 42635.98 88888.00 2023-05-12 10:08:04.000 132 21682.98 317.76 42635.97 88888.00 2023-05-12 10:08:05.000 132 21682.89 317.71 42635.94 47817.35 2023-05-12 10:08:06.000 132 21682.83 317.71 42635.91 88888.00 2023-05-12 10:08:07.000 132 21682.85 317.72 42635.94 88888.00 2023-05-12 10:08:08.000 132 21682.89 317.73 42635.99 88888.00 2023-05-12 10:08:09.000 132 21682.92 317.75 42635.99 88888.00 2023-05-12 10:08:10.000 132 21682.92 317.72 42635.94 47817.66 2023-05-12 10:08:11.000 132 21682.89 317.62 42635.92 88888.00 2023-05-12 10:08:12.000 132 21682.86 317.55 42635.94 88888.00 2023-05-12 10:08:13.000 132 21682.85 317.58 42635.95 88888.00 2023-05-12 10:08:14.000 132 21682.88 317.62 42635.91 88888.00 2023-05-12 10:08:15.000 132 21682.92 317.65 42635.88 47817.68 2023-05-12 10:08:16.000 132 21682.92 317.62 42635.89 88888.00 2023-05-12 10:08:17.000 132 21682.89 317.54 42635.91 88888.00 2023-05-12 10:08:18.000 132 21682.87 317.50 42635.91 88888.00 2023-05-12 10:08:19.000 132 21682.85 317.45 42635.91 88888.00 2023-05-12 10:08:20.000 132 21682.82 317.39 42635.93 47817.59 2023-05-12 10:08:21.000 132 21682.82 317.37 42635.95 88888.00 2023-05-12 10:08:22.000 132 21682.84 317.40 42635.98 88888.00 2023-05-12 10:08:23.000 132 21682.82 317.43 42636.00 88888.00 2023-05-12 10:08:24.000 132 21682.74 317.46 42636.00 88888.00 2023-05-12 10:08:25.000 132 21682.67 317.45 42636.02 47807.86 2023-05-12 10:08:26.000 132 21682.67 317.43 42635.97 88888.00 2023-05-12 10:08:27.000 132 21682.67 317.42 42635.89 88888.00 2023-05-12 10:08:28.000 132 21682.68 317.42 42635.86 88888.00 2023-05-12 10:08:29.000 132 21682.70 317.43 42635.90 88888.00 2023-05-12 10:08:30.000 132 21682.68 317.48 42635.97 47818.46 2023-05-12 10:08:31.000 132 21682.62 317.54 42636.00 88888.00 2023-05-12 10:08:32.000 132 21682.63 317.54 42635.98 88888.00 2023-05-12 10:08:33.000 132 21682.68 317.52 42635.96 88888.00 2023-05-12 10:08:34.000 132 21682.78 317.50 42635.98 88888.00 2023-05-12 10:08:35.000 132 21682.90 317.48 42636.00 47817.65 2023-05-12 10:08:36.000 132 21682.99 317.47 42636.00 88888.00 2023-05-12 10:08:37.000 132 21683.03 317.47 42635.98 88888.00 2023-05-12 10:08:38.000 132 21683.03 317.44 42635.98 88888.00 2023-05-12 10:08:39.000 132 21683.00 317.36 42635.99 88888.00 2023-05-12 10:08:40.000 132 21682.96 317.31 42636.02 47812.19 2023-05-12 10:08:41.000 132 21682.92 317.33 42636.02 88888.00 2023-05-12 10:08:42.000 132 21682.94 317.36 42636.00 88888.00 2023-05-12 10:08:43.000 132 21683.02 317.41 42636.05 88888.00 2023-05-12 10:08:44.000 132 21683.09 317.45 42636.09 88888.00 2023-05-12 10:08:45.000 132 21683.08 317.48 42636.02 47805.62 2023-05-12 10:08:46.000 132 21683.06 317.52 42635.95 88888.00 2023-05-12 10:08:47.000 132 21683.07 317.52 42635.94 88888.00 2023-05-12 10:08:48.000 132 21683.06 317.43 42635.95 88888.00 2023-05-12 10:08:49.000 132 21683.01 317.31 42635.94 88888.00 2023-05-12 10:08:50.000 132 21682.99 317.26 42635.91 47816.51 2023-05-12 10:08:51.000 132 21683.05 317.29 42635.94 88888.00 2023-05-12 10:08:52.000 132 21683.12 317.36 42635.96 88888.00 2023-05-12 10:08:53.000 132 21683.11 317.39 42635.90 88888.00 2023-05-12 10:08:54.000 132 21683.09 317.41 42635.82 88888.00 2023-05-12 10:08:55.000 132 21683.12 317.41 42635.79 47817.84 2023-05-12 10:08:56.000 132 21683.19 317.43 42635.79 88888.00 2023-05-12 10:08:57.000 132 21683.30 317.46 42635.82 88888.00 2023-05-12 10:08:58.000 132 21683.36 317.42 42635.80 88888.00 2023-05-12 10:08:59.000 132 21683.38 317.35 42635.75 88888.00 2023-05-12 10:09:00.000 132 21683.42 317.35 42635.73 47817.88 2023-05-12 10:09:01.000 132 21683.45 317.36 42635.75 88888.00 2023-05-12 10:09:02.000 132 21683.44 317.33 42635.79 88888.00 2023-05-12 10:09:03.000 132 21683.46 317.31 42635.81 88888.00 2023-05-12 10:09:04.000 132 21683.46 317.30 42635.83 88888.00 2023-05-12 10:09:05.000 132 21683.42 317.32 42635.82 47817.81 2023-05-12 10:09:06.000 132 21683.40 317.39 42635.84 88888.00 2023-05-12 10:09:07.000 132 21683.39 317.43 42635.89 88888.00 2023-05-12 10:09:08.000 132 21683.40 317.42 42635.93 88888.00 2023-05-12 10:09:09.000 132 21683.42 317.41 42635.91 88888.00 2023-05-12 10:09:10.000 132 21683.38 317.40 42635.87 47807.22 2023-05-12 10:09:11.000 132 21683.30 317.43 42635.81 88888.00 2023-05-12 10:09:12.000 132 21683.26 317.43 42635.76 88888.00 2023-05-12 10:09:13.000 132 21683.25 317.40 42635.71 88888.00 2023-05-12 10:09:14.000 132 21683.26 317.41 42635.70 88888.00 2023-05-12 10:09:15.000 132 21683.31 317.42 42635.73 47818.14 2023-05-12 10:09:16.000 132 21683.39 317.40 42635.80 88888.00 2023-05-12 10:09:17.000 132 21683.40 317.40 42635.82 88888.00 2023-05-12 10:09:18.000 132 21683.38 317.38 42635.79 88888.00 2023-05-12 10:09:19.000 132 21683.39 317.34 42635.74 88888.00 2023-05-12 10:09:20.000 132 21683.40 317.31 42635.73 47817.62 2023-05-12 10:09:21.000 132 21683.42 317.30 42635.73 88888.00 2023-05-12 10:09:22.000 132 21683.46 317.31 42635.75 88888.00 2023-05-12 10:09:23.000 132 21683.48 317.33 42635.75 88888.00 2023-05-12 10:09:24.000 132 21683.48 317.35 42635.76 88888.00 2023-05-12 10:09:25.000 132 21683.49 317.35 42635.75 47817.82 2023-05-12 10:09:26.000 132 21683.50 317.30 42635.69 88888.00 2023-05-12 10:09:27.000 132 21683.51 317.30 42635.64 88888.00 2023-05-12 10:09:28.000 132 21683.56 317.37 42635.66 88888.00 2023-05-12 10:09:29.000 132 21683.63 317.38 42635.71 88888.00 2023-05-12 10:09:30.000 132 21683.65 317.33 42635.74 47804.04 2023-05-12 10:09:31.000 132 21683.60 317.32 42635.71 88888.00 2023-05-12 10:09:32.000 132 21683.58 317.30 42635.68 88888.00 2023-05-12 10:09:33.000 132 21683.61 317.25 42635.68 88888.00 2023-05-12 10:09:34.000 132 21683.63 317.25 42635.69 88888.00 2023-05-12 10:09:35.000 132 21683.61 317.31 42635.65 47815.01 2023-05-12 10:09:36.000 132 21683.60 317.36 42635.60 88888.00 2023-05-12 10:09:37.000 132 21683.61 317.38 42635.58 88888.00 2023-05-12 10:09:38.000 132 21683.60 317.34 42635.57 88888.00 2023-05-12 10:09:39.000 132 21683.58 317.33 42635.57 88888.00 2023-05-12 10:09:40.000 132 21683.60 317.40 42635.60 47817.69 2023-05-12 10:09:41.000 132 21683.68 317.45 42635.61 88888.00 2023-05-12 10:09:42.000 132 21683.70 317.43 42635.60 88888.00 2023-05-12 10:09:43.000 132 21683.68 317.39 42635.59 88888.00 2023-05-12 10:09:44.000 132 21683.67 317.34 42635.60 88888.00 2023-05-12 10:09:45.000 132 21683.71 317.30 42635.65 47817.72 2023-05-12 10:09:46.000 132 21683.77 317.31 42635.69 88888.00 2023-05-12 10:09:47.000 132 21683.80 317.35 42635.70 88888.00 2023-05-12 10:09:48.000 132 21683.75 317.35 42635.69 88888.00 2023-05-12 10:09:49.000 132 21683.70 317.34 42635.66 88888.00 2023-05-12 10:09:50.000 132 21683.72 317.31 42635.61 47804.61 2023-05-12 10:09:51.000 132 21683.76 317.31 42635.60 88888.00 2023-05-12 10:09:52.000 132 21683.74 317.35 42635.62 88888.00 2023-05-12 10:09:53.000 132 21683.75 317.40 42635.67 88888.00 2023-05-12 10:09:54.000 132 21683.79 317.39 42635.68 88888.00 2023-05-12 10:09:55.000 132 21683.77 317.38 42635.64 47817.74 2023-05-12 10:09:56.000 132 21683.68 317.43 42635.59 88888.00 2023-05-12 10:09:57.000 132 21683.62 317.48 42635.59 88888.00 2023-05-12 10:09:58.000 132 21683.63 317.46 42635.60 88888.00 2023-05-12 10:09:59.000 132 21683.65 317.44 42635.61 88888.00 2023-05-12 10:10:00.000 132 21683.65 317.42 42635.63 47817.82 2023-05-12 10:10:01.000 132 21683.63 317.43 42635.66 88888.00 2023-05-12 10:10:02.000 132 21683.61 317.45 42635.63 88888.00 2023-05-12 10:10:03.000 132 21683.57 317.41 42635.57 88888.00 2023-05-12 10:10:04.000 132 21683.56 317.34 42635.54 88888.00 2023-05-12 10:10:05.000 132 21683.59 317.31 42635.56 47817.71 2023-05-12 10:10:06.000 132 21683.63 317.32 42635.59 88888.00 2023-05-12 10:10:07.000 132 21683.66 317.28 42635.59 88888.00 2023-05-12 10:10:08.000 132 21683.70 317.25 42635.56 88888.00 2023-05-12 10:10:09.000 132 21683.72 317.30 42635.55 88888.00 2023-05-12 10:10:10.000 132 21683.71 317.38 42635.57 47817.74 2023-05-12 10:10:11.000 132 21683.72 317.40 42635.59 88888.00 2023-05-12 10:10:12.000 132 21683.69 317.36 42635.60 88888.00 2023-05-12 10:10:13.000 132 21683.66 317.32 42635.58 88888.00 2023-05-12 10:10:14.000 132 21683.66 317.30 42635.57 88888.00 2023-05-12 10:10:15.000 132 21683.67 317.31 42635.59 47817.71 2023-05-12 10:10:16.000 132 21683.63 317.30 42635.60 88888.00 2023-05-12 10:10:17.000 132 21683.60 317.26 42635.61 88888.00 2023-05-12 10:10:18.000 132 21683.58 317.21 42635.63 88888.00 2023-05-12 10:10:19.000 132 21683.54 317.18 42635.66 88888.00 2023-05-12 10:10:20.000 132 21683.53 317.24 42635.69 47817.66 2023-05-12 10:10:21.000 132 21683.56 317.30 42635.73 88888.00 2023-05-12 10:10:22.000 132 21683.51 317.30 42635.73 88888.00 2023-05-12 10:10:23.000 132 21683.42 317.30 42635.65 88888.00 2023-05-12 10:10:24.000 132 21683.37 317.30 42635.58 88888.00 2023-05-12 10:10:25.000 132 21683.35 317.28 42635.56 47818.32 2023-05-12 10:10:26.000 132 21683.38 317.24 42635.57 88888.00 2023-05-12 10:10:27.000 132 21683.44 317.19 42635.59 88888.00 2023-05-12 10:10:28.000 132 21683.53 317.19 42635.57 88888.00 2023-05-12 10:10:29.000 132 21683.58 317.23 42635.59 88888.00 2023-05-12 10:10:30.000 132 21683.59 317.27 42635.60 47817.61 2023-05-12 10:10:31.000 132 21683.57 317.29 42635.58 88888.00 2023-05-12 10:10:32.000 132 21683.54 317.34 42635.53 88888.00 2023-05-12 10:10:33.000 132 21683.52 317.38 42635.49 88888.00 2023-05-12 10:10:34.000 132 21683.54 317.36 42635.51 88888.00 2023-05-12 10:10:35.000 132 21683.58 317.26 42635.56 47817.74 2023-05-12 10:10:36.000 132 21683.63 317.24 42635.61 88888.00 2023-05-12 10:10:37.000 132 21683.70 317.31 42635.62 88888.00 2023-05-12 10:10:38.000 132 21683.78 317.39 42635.62 88888.00 2023-05-12 10:10:39.000 132 21683.79 317.46 42635.59 88888.00 2023-05-12 10:10:40.000 132 21683.70 317.48 42635.54 47805.67 2023-05-12 10:10:41.000 132 21683.64 317.41 42635.52 88888.00 2023-05-12 10:10:42.000 132 21683.70 317.35 42635.58 88888.00 2023-05-12 10:10:43.000 132 21683.80 317.35 42635.68 88888.00 2023-05-12 10:10:44.000 132 21683.81 317.35 42635.76 88888.00 2023-05-12 10:10:45.000 132 21683.76 317.31 42635.79 47816.27 2023-05-12 10:10:46.000 132 21683.76 317.27 42635.76 88888.00 2023-05-12 10:10:47.000 132 21683.85 317.30 42635.74 88888.00 2023-05-12 10:10:48.000 132 21683.93 317.36 42635.75 88888.00 2023-05-12 10:10:49.000 132 21683.94 317.38 42635.69 88888.00 2023-05-12 10:10:50.000 132 21683.91 317.34 42635.61 47818.10 2023-05-12 10:10:51.000 132 21683.90 317.32 42635.57 88888.00 2023-05-12 10:10:52.000 132 21683.91 317.31 42635.59 88888.00 2023-05-12 10:10:53.000 132 21683.95 317.32 42635.59 88888.00 2023-05-12 10:10:54.000 132 21683.94 317.35 42635.57 88888.00 2023-05-12 10:10:55.000 132 21683.87 317.32 42635.56 47817.85 2023-05-12 10:10:56.000 132 21683.84 317.27 42635.55 88888.00 2023-05-12 10:10:57.000 132 21683.88 317.25 42635.56 88888.00 2023-05-12 10:10:58.000 132 21683.85 317.27 42635.59 88888.00 2023-05-12 10:10:59.000 132 21683.80 317.26 42635.65 88888.00 2023-05-12 10:11:00.000 132 21683.81 317.27 42635.71 47817.94 2023-05-12 10:11:01.000 132 21683.81 317.31 42635.71 88888.00 2023-05-12 10:11:02.000 132 21683.76 317.31 42635.65 88888.00 2023-05-12 10:11:03.000 132 21683.72 317.25 42635.61 88888.00 2023-05-12 10:11:04.000 132 21683.72 317.19 42635.57 88888.00 2023-05-12 10:11:05.000 132 21683.80 317.18 42635.54 47817.74 2023-05-12 10:11:06.000 132 21683.85 317.17 42635.53 88888.00 2023-05-12 10:11:07.000 132 21683.84 317.12 42635.53 88888.00 2023-05-12 10:11:08.000 132 21683.84 317.05 42635.56 88888.00 2023-05-12 10:11:09.000 132 21683.87 317.03 42635.60 88888.00 2023-05-12 10:11:10.000 132 21683.85 317.05 42635.59 47818.31 2023-05-12 10:11:11.000 132 21683.78 317.08 42635.52 88888.00 2023-05-12 10:11:12.000 132 21683.76 317.10 42635.48 88888.00 2023-05-12 10:11:13.000 132 21683.81 317.12 42635.51 88888.00 2023-05-12 10:11:14.000 132 21683.83 317.13 42635.54 88888.00 2023-05-12 10:11:15.000 132 21683.80 317.17 42635.54 47807.97 2023-05-12 10:11:16.000 132 21683.80 317.18 42635.58 88888.00 2023-05-12 10:11:17.000 132 21683.86 317.16 42635.63 88888.00 2023-05-12 10:11:18.000 132 21683.89 317.17 42635.63 88888.00 2023-05-12 10:11:19.000 132 21683.85 317.19 42635.62 88888.00 2023-05-12 10:11:20.000 132 21683.83 317.17 42635.64 47817.64 2023-05-12 10:11:21.000 132 21683.84 317.09 42635.66 88888.00 2023-05-12 10:11:22.000 132 21683.85 317.00 42635.61 88888.00 2023-05-12 10:11:23.000 132 21683.85 316.95 42635.52 88888.00 2023-05-12 10:11:24.000 132 21683.85 316.94 42635.48 88888.00 2023-05-12 10:11:25.000 132 21683.85 316.97 42635.47 47804.15 2023-05-12 10:11:26.000 132 21683.83 317.00 42635.52 88888.00 2023-05-12 10:11:27.000 132 21683.78 317.01 42635.62 88888.00 2023-05-12 10:11:28.000 132 21683.74 317.01 42635.66 88888.00 2023-05-12 10:11:29.000 132 21683.69 317.05 42635.63 88888.00 2023-05-12 10:11:30.000 132 21683.66 317.11 42635.61 47814.97 2023-05-12 10:11:31.000 132 21683.66 317.12 42635.62 88888.00 2023-05-12 10:11:32.000 132 21683.63 317.12 42635.61 88888.00 2023-05-12 10:11:33.000 132 21683.62 317.10 42635.56 88888.00 2023-05-12 10:11:34.000 132 21683.66 317.07 42635.55 88888.00 2023-05-12 10:11:35.000 132 21683.72 317.12 42635.60 47817.72 2023-05-12 10:11:36.000 132 21683.71 317.18 42635.61 88888.00 2023-05-12 10:11:37.000 132 21683.64 317.17 42635.59 88888.00 2023-05-12 10:11:38.000 132 21683.56 317.11 42635.59 88888.00 2023-05-12 10:11:39.000 132 21683.48 317.07 42635.60 88888.00 2023-05-12 10:11:40.000 132 21683.47 317.07 42635.59 47817.63 2023-05-12 10:11:41.000 132 21683.50 317.10 42635.57 88888.00 2023-05-12 10:11:42.000 132 21683.50 317.11 42635.53 88888.00 2023-05-12 10:11:43.000 132 21683.51 317.14 42635.51 88888.00 2023-05-12 10:11:44.000 132 21683.59 317.19 42635.52 88888.00 2023-05-12 10:11:45.000 132 21683.62 317.19 42635.50 47804.51 2023-05-12 10:11:46.000 132 21683.60 317.17 42635.48 88888.00 2023-05-12 10:11:47.000 132 21683.61 317.14 42635.46 88888.00 2023-05-12 10:11:48.000 132 21683.63 317.03 42635.44 88888.00 2023-05-12 10:11:49.000 132 21683.61 316.94 42635.47 88888.00 2023-05-12 10:11:50.000 132 21683.59 316.92 42635.53 47817.63 2023-05-12 10:11:51.000 132 21683.58 316.92 42635.56 88888.00 2023-05-12 10:11:52.000 132 21683.57 316.95 42635.56 88888.00 2023-05-12 10:11:53.000 132 21683.55 317.01 42635.56 88888.00 2023-05-12 10:11:54.000 132 21683.52 317.00 42635.54 88888.00 2023-05-12 10:11:55.000 132 21683.48 316.91 42635.51 47817.58 2023-05-12 10:11:56.000 132 21683.46 316.85 42635.46 88888.00 2023-05-12 10:11:57.000 132 21683.52 316.86 42635.44 88888.00 2023-05-12 10:11:58.000 132 21683.63 316.88 42635.46 88888.00 2023-05-12 10:11:59.000 132 21683.69 316.87 42635.48 88888.00 2023-05-12 10:12:00.000 132 21683.66 316.84 42635.46 47817.58 2023-05-12 10:12:01.000 132 21683.60 316.83 42635.44 88888.00 2023-05-12 10:12:02.000 132 21683.58 316.90 42635.48 88888.00 2023-05-12 10:12:03.000 132 21683.51 317.01 42635.53 88888.00 2023-05-12 10:12:04.000 132 21683.39 317.07 42635.54 88888.00 2023-05-12 10:12:05.000 132 21683.31 317.08 42635.56 47817.67 2023-05-12 10:12:06.000 132 21683.29 317.07 42635.61 88888.00 2023-05-12 10:12:07.000 132 21683.32 317.07 42635.62 88888.00 2023-05-12 10:12:08.000 132 21683.40 317.07 42635.61 88888.00 2023-05-12 10:12:09.000 132 21683.51 317.04 42635.60 88888.00 2023-05-12 10:12:10.000 132 21683.62 316.97 42635.56 47817.50 2023-05-12 10:12:11.000 132 21683.67 316.91 42635.52 88888.00 2023-05-12 10:12:12.000 132 21683.66 316.85 42635.51 88888.00 2023-05-12 10:12:13.000 132 21683.64 316.82 42635.53 88888.00 2023-05-12 10:12:14.000 132 21683.65 316.82 42635.56 88888.00 2023-05-12 10:12:15.000 132 21683.61 316.79 42635.56 47807.82 2023-05-12 10:12:16.000 132 21683.54 316.78 42635.54 88888.00 2023-05-12 10:12:17.000 132 21683.53 316.79 42635.57 88888.00 2023-05-12 10:12:18.000 132 21683.53 316.81 42635.63 88888.00 2023-05-12 10:12:19.000 132 21683.50 316.87 42635.68 88888.00 2023-05-12 10:12:20.000 132 21683.43 316.88 42635.67 47818.22 2023-05-12 10:12:21.000 132 21683.32 316.83 42635.62 88888.00 2023-05-12 10:12:22.000 132 21683.25 316.88 42635.63 88888.00 2023-05-12 10:12:23.000 132 21683.15 317.00 42635.71 88888.00 2023-05-12 10:12:24.000 132 21682.99 317.04 42635.75 88888.00 2023-05-12 10:12:25.000 132 21682.89 317.03 42635.75 47817.31 2023-05-12 10:12:26.000 132 21682.84 317.00 42635.71 88888.00 2023-05-12 10:12:27.000 132 21682.81 316.92 42635.69 88888.00 2023-05-12 10:12:28.000 132 21682.85 316.83 42635.66 88888.00 2023-05-12 10:12:29.000 132 21683.00 316.78 42635.59 88888.00 2023-05-12 10:12:30.000 132 21683.17 316.71 42635.51 47817.54 2023-05-12 10:12:31.000 132 21683.30 316.61 42635.49 88888.00 2023-05-12 10:12:32.000 132 21683.38 316.53 42635.48 88888.00 2023-05-12 10:12:33.000 132 21683.45 316.49 42635.47 88888.00 2023-05-12 10:12:34.000 132 21683.46 316.47 42635.47 88888.00 2023-05-12 10:12:35.000 132 21683.44 316.46 42635.50 47817.42 2023-05-12 10:12:36.000 132 21683.43 316.50 42635.53 88888.00 2023-05-12 10:12:37.000 132 21683.36 316.51 42635.52 88888.00 2023-05-12 10:12:38.000 132 21683.21 316.51 42635.47 88888.00 2023-05-12 10:12:39.000 132 21683.10 316.58 42635.45 88888.00 2023-05-12 10:12:40.000 132 21683.08 316.71 42635.47 47815.80 2023-05-12 10:12:41.000 132 21683.12 316.81 42635.48 88888.00 2023-05-12 10:12:42.000 132 21683.16 316.81 42635.48 88888.00 2023-05-12 10:12:43.000 132 21683.21 316.71 42635.47 88888.00 2023-05-12 10:12:44.000 132 21683.24 316.57 42635.42 88888.00 2023-05-12 10:12:45.000 132 21683.24 316.42 42635.39 47817.42 2023-05-12 10:12:46.000 132 21683.19 316.31 42635.41 88888.00 2023-05-12 10:12:47.000 132 21683.12 316.30 42635.44 88888.00 2023-05-12 10:12:48.000 132 21683.09 316.36 42635.44 88888.00 2023-05-12 10:12:49.000 132 21683.04 316.40 42635.46 88888.00 2023-05-12 10:12:50.000 132 21682.95 316.39 42635.52 47817.20 2023-05-12 10:12:51.000 132 21682.85 316.40 42635.54 88888.00 2023-05-12 10:12:52.000 132 21682.84 316.43 42635.52 88888.00 2023-05-12 10:12:53.000 132 21682.92 316.46 42635.49 88888.00 2023-05-12 10:12:54.000 132 21683.07 316.48 42635.43 88888.00 2023-05-12 10:12:55.000 132 21683.22 316.51 42635.33 47817.34 2023-05-12 10:12:56.000 132 21683.34 316.51 42635.27 88888.00 2023-05-12 10:12:57.000 132 21683.38 316.43 42635.26 88888.00 2023-05-12 10:12:58.000 132 21683.37 316.34 42635.27 88888.00 2023-05-12 10:12:59.000 132 21683.39 316.31 42635.30 88888.00 2023-05-12 10:13:00.000 132 21683.41 316.31 42635.32 47808.00 2023-05-12 10:13:01.000 132 21683.42 316.28 42635.34 88888.00 2023-05-12 10:13:02.000 132 21683.40 316.20 42635.34 88888.00 2023-05-12 10:13:03.000 132 21683.34 316.16 42635.31 88888.00 2023-05-12 10:13:04.000 132 21683.35 316.19 42635.33 88888.00 2023-05-12 10:13:05.000 132 21683.45 316.19 42635.37 47817.38 2023-05-12 10:13:06.000 132 21683.55 316.11 42635.39 88888.00 2023-05-12 10:13:07.000 132 21683.60 316.05 42635.38 88888.00 2023-05-12 10:13:08.000 132 21683.59 316.07 42635.33 88888.00 2023-05-12 10:13:09.000 132 21683.52 316.06 42635.29 88888.00 2023-05-12 10:13:10.000 132 21683.44 316.03 42635.30 47817.36 2023-05-12 10:13:11.000 132 21683.35 316.06 42635.32 88888.00 2023-05-12 10:13:12.000 132 21683.26 316.13 42635.34 88888.00 2023-05-12 10:13:13.000 132 21683.19 316.17 42635.29 88888.00 2023-05-12 10:13:14.000 132 21683.16 316.19 42635.28 88888.00 2023-05-12 10:13:15.000 132 21683.16 316.24 42635.39 47817.25 2023-05-12 10:13:16.000 132 21683.16 316.26 42635.48 88888.00 2023-05-12 10:13:17.000 132 21683.19 316.24 42635.43 88888.00 2023-05-12 10:13:18.000 132 21683.23 316.20 42635.35 88888.00 2023-05-12 10:13:19.000 132 21683.25 316.11 42635.34 88888.00 2023-05-12 10:13:20.000 132 21683.24 316.05 42635.33 47817.21 2023-05-12 10:13:21.000 132 21683.24 316.04 42635.30 88888.00 2023-05-12 10:13:22.000 132 21683.29 316.06 42635.25 88888.00 2023-05-12 10:13:23.000 132 21683.39 316.06 42635.24 88888.00 2023-05-12 10:13:24.000 132 21683.46 316.00 42635.23 88888.00 2023-05-12 10:13:25.000 132 21683.43 315.92 42635.18 47814.65 2023-05-12 10:13:26.000 132 21683.41 315.90 42635.16 88888.00 2023-05-12 10:13:27.000 132 21683.44 315.88 42635.18 88888.00 2023-05-12 10:13:28.000 132 21683.45 315.85 42635.19 88888.00 2023-05-12 10:13:29.000 132 21683.45 315.88 42635.19 88888.00 2023-05-12 10:13:30.000 132 21683.46 315.99 42635.18 47817.53 2023-05-12 10:13:31.000 132 21683.41 316.06 42635.19 88888.00 2023-05-12 10:13:32.000 132 21683.27 316.06 42635.21 88888.00 2023-05-12 10:13:33.000 132 21683.16 316.03 42635.25 88888.00 2023-05-12 10:13:34.000 132 21683.14 316.01 42635.27 88888.00 2023-05-12 10:13:35.000 132 21683.14 316.00 42635.23 47817.19 2023-05-12 10:13:36.000 132 21683.08 315.95 42635.14 88888.00 2023-05-12 10:13:37.000 132 21683.02 315.91 42635.08 88888.00 2023-05-12 10:13:38.000 132 21683.03 315.88 42635.06 88888.00 2023-05-12 10:13:39.000 132 21683.11 315.81 42635.07 88888.00 2023-05-12 10:13:40.000 132 21683.20 315.76 42635.15 47803.84 2023-05-12 10:13:41.000 132 21683.29 315.78 42635.22 88888.00 2023-05-12 10:13:42.000 132 21683.38 315.80 42635.23 88888.00 2023-05-12 10:13:43.000 132 21683.50 315.78 42635.23 88888.00 2023-05-12 10:13:44.000 132 21683.60 315.77 42635.21 88888.00 2023-05-12 10:13:45.000 132 21683.60 315.79 42635.17 47817.30 2023-05-12 10:13:46.000 132 21683.59 315.75 42635.10 88888.00 2023-05-12 10:13:47.000 132 21683.65 315.70 42635.08 88888.00 2023-05-12 10:13:48.000 132 21683.76 315.71 42635.14 88888.00 2023-05-12 10:13:49.000 132 21683.84 315.71 42635.19 88888.00 2023-05-12 10:13:50.000 132 21683.88 315.66 42635.18 47816.95 2023-05-12 10:13:51.000 132 21683.91 315.62 42635.14 88888.00 2023-05-12 10:13:52.000 132 21683.86 315.59 42635.11 88888.00 2023-05-12 10:13:53.000 132 21683.76 315.55 42635.07 88888.00 2023-05-12 10:13:54.000 132 21683.68 315.54 42635.08 88888.00 2023-05-12 10:13:55.000 132 21683.62 315.57 42635.12 47817.26 2023-05-12 10:13:56.000 132 21683.59 315.59 42635.13 88888.00 2023-05-12 10:13:57.000 132 21683.58 315.53 42635.10 88888.00 2023-05-12 10:13:58.000 132 21683.56 315.41 42635.09 88888.00 2023-05-12 10:13:59.000 132 21683.54 315.37 42635.11 88888.00 2023-05-12 10:14:00.000 132 21683.52 315.41 42635.11 47817.14 2023-05-12 10:14:01.000 132 21683.48 315.42 42635.06 88888.00 2023-05-12 10:14:02.000 132 21683.50 315.41 42635.02 88888.00 2023-05-12 10:14:03.000 132 21683.55 315.37 42635.02 88888.00 2023-05-12 10:14:04.000 132 21683.62 315.39 42635.04 88888.00 2023-05-12 10:14:05.000 132 21683.73 315.50 42635.04 47817.23 2023-05-12 10:14:06.000 132 21683.83 315.56 42635.04 88888.00 2023-05-12 10:14:07.000 132 21683.88 315.54 42635.03 88888.00 2023-05-12 10:14:08.000 132 21683.89 315.47 42635.02 88888.00 2023-05-12 10:14:09.000 132 21683.88 315.39 42635.02 88888.00 2023-05-12 10:14:10.000 132 21683.91 315.38 42634.99 47808.05 2023-05-12 10:14:11.000 132 21683.92 315.48 42634.99 88888.00 2023-05-12 10:14:12.000 132 21683.86 315.56 42635.00 88888.00 2023-05-12 10:14:13.000 132 21683.76 315.53 42635.00 88888.00 2023-05-12 10:14:14.000 132 21683.65 315.46 42635.04 88888.00 2023-05-12 10:14:15.000 132 21683.60 315.47 42635.14 47817.29 2023-05-12 10:14:16.000 132 21683.56 315.55 42635.21 88888.00 2023-05-12 10:14:17.000 132 21683.47 315.57 42635.19 88888.00 2023-05-12 10:14:18.000 132 21683.38 315.55 42635.13 88888.00 2023-05-12 10:14:19.000 132 21683.35 315.56 42635.13 88888.00 2023-05-12 10:14:20.000 132 21683.36 315.59 42635.17 47811.04 2023-05-12 10:14:21.000 132 21683.31 315.61 42635.18 88888.00 2023-05-12 10:14:22.000 132 21683.24 315.63 42635.18 88888.00 2023-05-12 10:14:23.000 132 21683.27 315.63 42635.20 88888.00 2023-05-12 10:14:24.000 132 21683.36 315.58 42635.22 88888.00 2023-05-12 10:14:25.000 132 21683.44 315.54 42635.23 47803.32 2023-05-12 10:14:26.000 132 21683.49 315.56 42635.21 88888.00 2023-05-12 10:14:27.000 132 21683.52 315.58 42635.16 88888.00 2023-05-12 10:14:28.000 132 21683.52 315.51 42635.10 88888.00 2023-05-12 10:14:29.000 132 21683.46 315.44 42635.04 88888.00 2023-05-12 10:14:30.000 132 21683.35 315.45 42635.04 47817.04 2023-05-12 10:14:31.000 132 21683.26 315.51 42635.10 88888.00 2023-05-12 10:14:32.000 132 21683.25 315.54 42635.13 88888.00 2023-05-12 10:14:33.000 132 21683.28 315.50 42635.12 88888.00 2023-05-12 10:14:34.000 132 21683.26 315.43 42635.10 88888.00 2023-05-12 10:14:35.000 132 21683.21 315.42 42635.10 47817.20 2023-05-12 10:14:36.000 132 21683.19 315.47 42635.11 88888.00 2023-05-12 10:14:37.000 132 21683.20 315.51 42635.11 88888.00 2023-05-12 10:14:38.000 132 21683.18 315.51 42635.09 88888.00 2023-05-12 10:14:39.000 132 21683.14 315.48 42635.06 88888.00 2023-05-12 10:14:40.000 132 21683.06 315.46 42635.05 47817.00 2023-05-12 10:14:41.000 132 21682.98 315.42 42635.05 88888.00 2023-05-12 10:14:42.000 132 21682.97 315.43 42635.06 88888.00 2023-05-12 10:14:43.000 132 21683.01 315.46 42635.09 88888.00 2023-05-12 10:14:44.000 132 21683.08 315.46 42635.14 88888.00 2023-05-12 10:14:45.000 132 21683.11 315.43 42635.17 47816.96 2023-05-12 10:14:46.000 132 21683.10 315.40 42635.17 88888.00 2023-05-12 10:14:47.000 132 21683.08 315.38 42635.18 88888.00 2023-05-12 10:14:48.000 132 21683.06 315.37 42635.18 88888.00 2023-05-12 10:14:49.000 132 21683.03 315.35 42635.18 88888.00 2023-05-12 10:14:50.000 132 21682.96 315.36 42635.21 47803.96 2023-05-12 10:14:51.000 132 21682.89 315.42 42635.26 88888.00 2023-05-12 10:14:52.000 132 21682.90 315.47 42635.27 88888.00 2023-05-12 10:14:53.000 132 21682.91 315.47 42635.27 88888.00 2023-05-12 10:14:54.000 132 21682.91 315.45 42635.26 88888.00 2023-05-12 10:14:55.000 132 21682.90 315.46 42635.26 47816.96 2023-05-12 10:14:56.000 132 21682.91 315.48 42635.27 88888.00 2023-05-12 10:14:57.000 132 21682.90 315.48 42635.25 88888.00 2023-05-12 10:14:58.000 132 21682.87 315.49 42635.21 88888.00 2023-05-12 10:14:59.000 132 21682.83 315.52 42635.20 88888.00 2023-05-12 10:15:00.000 132 21682.83 315.59 42635.21 47816.97 2023-05-12 10:15:01.000 132 21682.89 315.63 42635.23 88888.00 2023-05-12 10:15:02.000 132 21682.95 315.57 42635.23 88888.00 2023-05-12 10:15:03.000 132 21682.98 315.49 42635.23 88888.00 2023-05-12 10:15:04.000 132 21682.98 315.46 42635.23 88888.00 2023-05-12 10:15:05.000 132 21683.01 315.49 42635.21 47816.96 2023-05-12 10:15:06.000 132 21683.06 315.45 42635.19 88888.00 2023-05-12 10:15:07.000 132 21683.10 315.40 42635.18 88888.00 2023-05-12 10:15:08.000 132 21683.10 315.39 42635.16 88888.00 2023-05-12 10:15:09.000 132 21683.05 315.39 42635.15 88888.00 2023-05-12 10:15:10.000 132 21682.97 315.38 42635.18 47816.96 2023-05-12 10:15:11.000 132 21682.90 315.42 42635.20 88888.00 2023-05-12 10:15:12.000 132 21682.82 315.45 42635.22 88888.00 2023-05-12 10:15:13.000 132 21682.74 315.48 42635.28 88888.00 2023-05-12 10:15:14.000 132 21682.73 315.51 42635.35 88888.00 2023-05-12 10:15:15.000 132 21682.74 315.54 42635.33 47804.83 2023-05-12 10:15:16.000 132 21682.77 315.49 42635.24 88888.00 2023-05-12 10:15:17.000 132 21682.79 315.38 42635.19 88888.00 2023-05-12 10:15:18.000 132 21682.83 315.28 42635.21 88888.00 2023-05-12 10:15:19.000 132 21682.90 315.24 42635.24 88888.00 2023-05-12 10:15:20.000 132 21682.91 315.21 42635.21 47814.26 2023-05-12 10:15:21.000 132 21682.85 315.17 42635.17 88888.00 2023-05-12 10:15:22.000 132 21682.88 315.17 42635.15 88888.00 2023-05-12 10:15:23.000 132 21682.99 315.20 42635.17 88888.00 2023-05-12 10:15:24.000 132 21683.04 315.21 42635.18 88888.00 2023-05-12 10:15:25.000 132 21682.97 315.20 42635.17 47817.23 2023-05-12 10:15:26.000 132 21682.85 315.20 42635.15 88888.00 2023-05-12 10:15:27.000 132 21682.78 315.20 42635.14 88888.00 2023-05-12 10:15:28.000 132 21682.78 315.17 42635.13 88888.00 2023-05-12 10:15:29.000 132 21682.82 315.18 42635.14 88888.00 2023-05-12 10:15:30.000 132 21682.83 315.23 42635.17 47816.91 2023-05-12 10:15:31.000 132 21682.82 315.28 42635.16 88888.00 2023-05-12 10:15:32.000 132 21682.79 315.33 42635.11 88888.00 2023-05-12 10:15:33.000 132 21682.74 315.37 42635.09 88888.00 2023-05-12 10:15:34.000 132 21682.71 315.36 42635.12 88888.00 2023-05-12 10:15:35.000 132 21682.71 315.35 42635.15 47803.08 2023-05-12 10:15:36.000 132 21682.72 315.33 42635.13 88888.00 2023-05-12 10:15:37.000 132 21682.74 315.26 42635.12 88888.00 2023-05-12 10:15:38.000 132 21682.76 315.15 42635.15 88888.00 2023-05-12 10:15:39.000 132 21682.79 315.08 42635.14 88888.00 2023-05-12 10:15:40.000 132 21682.83 315.07 42635.12 47805.89 2023-05-12 10:15:41.000 132 21682.90 315.06 42635.16 88888.00 2023-05-12 10:15:42.000 132 21682.96 315.06 42635.18 88888.00 2023-05-12 10:15:43.000 132 21682.93 315.10 42635.13 88888.00 2023-05-12 10:15:44.000 132 21682.93 315.14 42635.07 88888.00 2023-05-12 10:15:45.000 132 21683.01 315.13 42635.09 47817.51 2023-05-12 10:15:46.000 132 21683.06 315.11 42635.11 88888.00 2023-05-12 10:15:47.000 132 21683.04 315.12 42635.11 88888.00 2023-05-12 10:15:48.000 132 21682.99 315.13 42635.11 88888.00 2023-05-12 10:15:49.000 132 21682.96 315.12 42635.11 88888.00 2023-05-12 10:15:50.000 132 21682.96 315.16 42635.10 47817.05 2023-05-12 10:15:51.000 132 21682.94 315.20 42635.07 88888.00 2023-05-12 10:15:52.000 132 21682.90 315.14 42635.09 88888.00 2023-05-12 10:15:53.000 132 21682.89 315.06 42635.12 88888.00 2023-05-12 10:15:54.000 132 21682.88 315.07 42635.13 88888.00 2023-05-12 10:15:55.000 132 21682.86 315.11 42635.10 47816.99 2023-05-12 10:15:56.000 132 21682.84 315.07 42635.06 88888.00 2023-05-12 10:15:57.000 132 21682.82 314.96 42635.03 88888.00 2023-05-12 10:15:58.000 132 21682.81 314.88 42635.04 88888.00 2023-05-12 10:15:59.000 132 21682.84 314.89 42635.06 88888.00 2023-05-12 10:16:00.000 132 21682.90 314.92 42635.06 47816.88 2023-05-12 10:16:01.000 132 21682.95 314.89 42635.06 88888.00 2023-05-12 10:16:02.000 132 21682.97 314.85 42635.06 88888.00 2023-05-12 10:16:03.000 132 21682.98 314.83 42635.07 88888.00 2023-05-12 10:16:04.000 132 21683.03 314.83 42635.12 88888.00 2023-05-12 10:16:05.000 132 21683.07 314.81 42635.13 47812.60 2023-05-12 10:16:06.000 132 21683.02 314.76 42635.04 88888.00 2023-05-12 10:16:07.000 132 21682.94 314.75 42634.95 88888.00 2023-05-12 10:16:08.000 132 21682.93 314.82 42634.94 88888.00 2023-05-12 10:16:09.000 132 21682.94 314.87 42634.98 88888.00 2023-05-12 10:16:10.000 132 21682.91 314.87 42635.03 47816.86 2023-05-12 10:16:11.000 132 21682.87 314.86 42635.08 88888.00 2023-05-12 10:16:12.000 132 21682.89 314.88 42635.11 88888.00 2023-05-12 10:16:13.000 132 21682.95 314.89 42635.11 88888.00 2023-05-12 10:16:14.000 132 21682.95 314.85 42635.06 88888.00 2023-05-12 10:16:15.000 132 21682.87 314.75 42634.98 47816.82 2023-05-12 10:16:16.000 132 21682.81 314.69 42634.96 88888.00 2023-05-12 10:16:17.000 132 21682.81 314.69 42635.00 88888.00 2023-05-12 10:16:18.000 132 21682.81 314.74 42635.04 88888.00 2023-05-12 10:16:19.000 132 21682.77 314.79 42635.07 88888.00 2023-05-12 10:16:20.000 132 21682.74 314.82 42635.11 47803.68 2023-05-12 10:16:21.000 132 21682.71 314.83 42635.08 88888.00 2023-05-12 10:16:22.000 132 21682.69 314.81 42634.99 88888.00 2023-05-12 10:16:23.000 132 21682.71 314.78 42634.93 88888.00 2023-05-12 10:16:24.000 132 21682.74 314.78 42634.95 88888.00 2023-05-12 10:16:25.000 132 21682.74 314.80 42634.99 47816.81 2023-05-12 10:16:26.000 132 21682.65 314.84 42635.01 88888.00 2023-05-12 10:16:27.000 132 21682.58 314.83 42635.06 88888.00 2023-05-12 10:16:28.000 132 21682.60 314.74 42635.11 88888.00 2023-05-12 10:16:29.000 132 21682.65 314.68 42635.10 88888.00 2023-05-12 10:16:30.000 132 21682.65 314.69 42635.05 47815.33 2023-05-12 10:16:31.000 132 21682.63 314.73 42635.04 88888.00 2023-05-12 10:16:32.000 132 21682.64 314.75 42635.10 88888.00 2023-05-12 10:16:33.000 132 21682.65 314.78 42635.14 88888.00 2023-05-12 10:16:34.000 132 21682.59 314.80 42635.13 88888.00 2023-05-12 10:16:35.000 132 21682.52 314.79 42635.07 47816.77 2023-05-12 10:16:36.000 132 21682.49 314.76 42635.05 88888.00 2023-05-12 10:16:37.000 132 21682.46 314.72 42635.06 88888.00 2023-05-12 10:16:38.000 132 21682.41 314.69 42635.06 88888.00 2023-05-12 10:16:39.000 132 21682.41 314.71 42635.04 88888.00 2023-05-12 10:16:40.000 132 21682.44 314.73 42635.05 47816.77 2023-05-12 10:16:41.000 132 21682.46 314.74 42635.06 88888.00 2023-05-12 10:16:42.000 132 21682.45 314.74 42635.05 88888.00 2023-05-12 10:16:43.000 132 21682.44 314.69 42635.06 88888.00 2023-05-12 10:16:44.000 132 21682.43 314.64 42635.09 88888.00 2023-05-12 10:16:45.000 132 21682.43 314.66 42635.06 47803.66 2023-05-12 10:16:46.000 132 21682.47 314.69 42635.00 88888.00 2023-05-12 10:16:47.000 132 21682.50 314.63 42634.99 88888.00 2023-05-12 10:16:48.000 132 21682.51 314.55 42635.04 88888.00 2023-05-12 10:16:49.000 132 21682.54 314.51 42635.06 88888.00 2023-05-12 10:16:50.000 132 21682.62 314.51 42635.06 47816.74 2023-05-12 10:16:51.000 132 21682.64 314.48 42635.02 88888.00 2023-05-12 10:16:52.000 132 21682.62 314.43 42634.98 88888.00 2023-05-12 10:16:53.000 132 21682.67 314.42 42635.01 88888.00 2023-05-12 10:16:54.000 132 21682.73 314.45 42635.06 88888.00 2023-05-12 10:16:55.000 132 21682.68 314.44 42635.03 47817.48 2023-05-12 10:16:56.000 132 21682.58 314.45 42635.01 88888.00 2023-05-12 10:16:57.000 132 21682.55 314.49 42635.06 88888.00 2023-05-12 10:16:58.000 132 21682.58 314.51 42635.14 88888.00 2023-05-12 10:16:59.000 132 21682.61 314.53 42635.21 88888.00 2023-05-12 10:17:00.000 132 21682.58 314.55 42635.26 47816.63 2023-05-12 10:17:01.000 132 21682.49 314.56 42635.26 88888.00 2023-05-12 10:17:02.000 132 21682.41 314.56 42635.19 88888.00 2023-05-12 10:17:03.000 132 21682.34 314.58 42635.09 88888.00 2023-05-12 10:17:04.000 132 21682.28 314.59 42635.02 88888.00 2023-05-12 10:17:05.000 132 21682.23 314.56 42635.02 47816.62 2023-05-12 10:17:06.000 132 21682.20 314.53 42635.02 88888.00 2023-05-12 10:17:07.000 132 21682.17 314.56 42635.03 88888.00 2023-05-12 10:17:08.000 132 21682.15 314.62 42635.07 88888.00 2023-05-12 10:17:09.000 132 21682.16 314.67 42635.09 88888.00 2023-05-12 10:17:10.000 132 21682.19 314.69 42635.02 47804.40 2023-05-12 10:17:11.000 132 21682.24 314.66 42634.96 88888.00 2023-05-12 10:17:12.000 132 21682.26 314.62 42634.96 88888.00 2023-05-12 10:17:13.000 132 21682.22 314.62 42634.96 88888.00 2023-05-12 10:17:14.000 132 21682.18 314.61 42634.97 88888.00 2023-05-12 10:17:15.000 132 21682.13 314.56 42634.97 47816.73 2023-05-12 10:17:16.000 132 21682.08 314.51 42635.00 88888.00 2023-05-12 10:17:17.000 132 21682.08 314.51 42635.03 88888.00 2023-05-12 10:17:18.000 132 21682.10 314.51 42635.03 88888.00 2023-05-12 10:17:19.000 132 21682.09 314.46 42635.01 88888.00 2023-05-12 10:17:20.000 132 21682.05 314.42 42634.98 47816.71 2023-05-12 10:17:21.000 132 21682.07 314.43 42634.98 88888.00 2023-05-12 10:17:22.000 132 21682.12 314.42 42634.99 88888.00 2023-05-12 10:17:23.000 132 21682.10 314.38 42635.00 88888.00 2023-05-12 10:17:24.000 132 21682.03 314.38 42635.01 88888.00 2023-05-12 10:17:25.000 132 21682.02 314.38 42635.05 47816.61 2023-05-12 10:17:26.000 132 21682.06 314.37 42635.08 88888.00 2023-05-12 10:17:27.000 132 21682.09 314.37 42635.06 88888.00 2023-05-12 10:17:28.000 132 21682.07 314.42 42635.02 88888.00 2023-05-12 10:17:29.000 132 21682.06 314.45 42634.99 88888.00 2023-05-12 10:17:30.000 132 21682.10 314.47 42635.00 47816.59 2023-05-12 10:17:31.000 132 21682.10 314.49 42635.01 88888.00 2023-05-12 10:17:32.000 132 21682.02 314.46 42634.97 88888.00 2023-05-12 10:17:33.000 132 21681.95 314.41 42634.91 88888.00 2023-05-12 10:17:34.000 132 21681.96 314.38 42634.86 88888.00 2023-05-12 10:17:35.000 132 21681.99 314.37 42634.86 47805.85 2023-05-12 10:17:36.000 132 21681.98 314.36 42634.90 88888.00 2023-05-12 10:17:37.000 132 21681.97 314.35 42634.96 88888.00 2023-05-12 10:17:38.000 132 21681.98 314.33 42634.98 88888.00 2023-05-12 10:17:39.000 132 21681.94 314.28 42634.98 88888.00 2023-05-12 10:17:40.000 132 21681.90 314.29 42635.00 47807.17 2023-05-12 10:17:41.000 132 21681.88 314.35 42635.02 88888.00 2023-05-12 10:17:42.000 132 21681.87 314.35 42635.00 88888.00 2023-05-12 10:17:43.000 132 21681.88 314.31 42635.05 88888.00 2023-05-12 10:17:44.000 132 21681.89 314.28 42635.11 88888.00 2023-05-12 10:17:45.000 132 21681.82 314.32 42635.09 47816.50 2023-05-12 10:17:46.000 132 21681.73 314.39 42635.05 88888.00 2023-05-12 10:17:47.000 132 21681.70 314.43 42635.06 88888.00 2023-05-12 10:17:48.000 132 21681.71 314.43 42635.07 88888.00 2023-05-12 10:17:49.000 132 21681.71 314.44 42635.10 88888.00 2023-05-12 10:17:50.000 132 21681.70 314.43 42635.11 47816.58 2023-05-12 10:17:51.000 132 21681.69 314.43 42635.12 88888.00 2023-05-12 10:17:52.000 132 21681.69 314.41 42635.13 88888.00 2023-05-12 10:17:53.000 132 21681.65 314.38 42635.10 88888.00 2023-05-12 10:17:54.000 132 21681.62 314.37 42635.06 88888.00 2023-05-12 10:17:55.000 132 21681.59 314.38 42635.06 47816.49 2023-05-12 10:17:56.000 132 21681.61 314.38 42635.10 88888.00 2023-05-12 10:17:57.000 132 21681.68 314.44 42635.16 88888.00 2023-05-12 10:17:58.000 132 21681.67 314.50 42635.18 88888.00 2023-05-12 10:17:59.000 132 21681.57 314.52 42635.12 88888.00 2023-05-12 10:18:00.000 132 21681.53 314.52 42635.05 47806.76 2023-05-12 10:18:01.000 132 21681.57 314.52 42635.04 88888.00 2023-05-12 10:18:02.000 132 21681.62 314.50 42635.10 88888.00 2023-05-12 10:18:03.000 132 21681.61 314.45 42635.17 88888.00 2023-05-12 10:18:04.000 132 21681.53 314.41 42635.21 88888.00 2023-05-12 10:18:05.000 132 21681.46 314.43 42635.18 47816.87 2023-05-12 10:18:06.000 132 21681.42 314.51 42635.14 88888.00 2023-05-12 10:18:07.000 132 21681.43 314.58 42635.13 88888.00 2023-05-12 10:18:08.000 132 21681.41 314.55 42635.16 88888.00 2023-05-12 10:18:09.000 132 21681.34 314.48 42635.19 88888.00 2023-05-12 10:18:10.000 132 21681.28 314.52 42635.18 47816.40 2023-05-12 10:18:11.000 132 21681.22 314.64 42635.18 88888.00 2023-05-12 10:18:12.000 132 21681.14 314.72 42635.19 88888.00 2023-05-12 10:18:13.000 132 21681.03 314.73 42635.21 88888.00 2023-05-12 10:18:14.000 132 21681.00 314.75 42635.26 88888.00 2023-05-12 10:18:15.000 132 21681.02 314.78 42635.33 47816.31 2023-05-12 10:18:16.000 132 21680.99 314.76 42635.34 88888.00 2023-05-12 10:18:17.000 132 21680.89 314.71 42635.29 88888.00 2023-05-12 10:18:18.000 132 21680.80 314.67 42635.23 88888.00 2023-05-12 10:18:19.000 132 21680.80 314.63 42635.23 88888.00 2023-05-12 10:18:20.000 132 21680.83 314.61 42635.24 47805.19 2023-05-12 10:18:21.000 132 21680.85 314.62 42635.23 88888.00 2023-05-12 10:18:22.000 132 21680.85 314.61 42635.29 88888.00 2023-05-12 10:18:23.000 132 21680.84 314.60 42635.38 88888.00 2023-05-12 10:18:24.000 132 21680.82 314.63 42635.37 88888.00 2023-05-12 10:18:25.000 132 21680.84 314.66 42635.33 47816.55 2023-05-12 10:18:26.000 132 21680.91 314.64 42635.38 88888.00 2023-05-12 10:18:27.000 132 21680.95 314.60 42635.47 88888.00 2023-05-12 10:18:28.000 132 21680.88 314.56 42635.48 88888.00 2023-05-12 10:18:29.000 132 21680.78 314.54 42635.44 88888.00 2023-05-12 10:18:30.000 132 21680.76 314.53 42635.43 47816.40 2023-05-12 10:18:31.000 132 21680.74 314.56 42635.44 88888.00 2023-05-12 10:18:32.000 132 21680.75 314.60 42635.43 88888.00 2023-05-12 10:18:33.000 132 21680.80 314.60 42635.41 88888.00 2023-05-12 10:18:34.000 132 21680.84 314.59 42635.43 88888.00 2023-05-12 10:18:35.000 132 21680.81 314.58 42635.43 47816.53 2023-05-12 10:18:36.000 132 21680.78 314.53 42635.43 88888.00 2023-05-12 10:18:37.000 132 21680.79 314.49 42635.44 88888.00 2023-05-12 10:18:38.000 132 21680.82 314.45 42635.46 88888.00 2023-05-12 10:18:39.000 132 21680.79 314.43 42635.47 88888.00 2023-05-12 10:18:40.000 132 21680.77 314.44 42635.49 47816.39 2023-05-12 10:18:41.000 132 21680.80 314.46 42635.50 88888.00 2023-05-12 10:18:42.000 132 21680.84 314.46 42635.50 88888.00 2023-05-12 10:18:43.000 132 21680.84 314.43 42635.48 88888.00 2023-05-12 10:18:44.000 132 21680.83 314.39 42635.46 88888.00 2023-05-12 10:18:45.000 132 21680.85 314.36 42635.47 47816.45 2023-05-12 10:18:46.000 132 21680.89 314.35 42635.49 88888.00 2023-05-12 10:18:47.000 132 21680.88 314.35 42635.47 88888.00 2023-05-12 10:18:48.000 132 21680.88 314.39 42635.44 88888.00 2023-05-12 10:18:49.000 132 21680.89 314.43 42635.46 88888.00 2023-05-12 10:18:50.000 132 21680.86 314.41 42635.47 47816.58 2023-05-12 10:18:51.000 132 21680.82 314.36 42635.41 88888.00 2023-05-12 10:18:52.000 132 21680.82 314.32 42635.38 88888.00 2023-05-12 10:18:53.000 132 21680.84 314.27 42635.43 88888.00 2023-05-12 10:18:54.000 132 21680.86 314.22 42635.46 88888.00 2023-05-12 10:18:55.000 132 21680.85 314.21 42635.44 47816.41 2023-05-12 10:18:56.000 132 21680.81 314.25 42635.40 88888.00 2023-05-12 10:18:57.000 132 21680.81 314.30 42635.37 88888.00 2023-05-12 10:18:58.000 132 21680.83 314.30 42635.33 88888.00 2023-05-12 10:18:59.000 132 21680.79 314.26 42635.29 88888.00 2023-05-12 10:19:00.000 132 21680.76 314.27 42635.30 47816.34 2023-05-12 10:19:01.000 132 21680.76 314.31 42635.35 88888.00 2023-05-12 10:19:02.000 132 21680.73 314.32 42635.40 88888.00 2023-05-12 10:19:03.000 132 21680.72 314.31 42635.43 88888.00 2023-05-12 10:19:04.000 132 21680.72 314.33 42635.46 88888.00 2023-05-12 10:19:05.000 132 21680.69 314.34 42635.48 47805.10 2023-05-12 10:19:06.000 132 21680.65 314.33 42635.48 88888.00 2023-05-12 10:19:07.000 132 21680.60 314.30 42635.46 88888.00 2023-05-12 10:19:08.000 132 21680.59 314.30 42635.41 88888.00 2023-05-12 10:19:09.000 132 21680.66 314.34 42635.41 88888.00 2023-05-12 10:19:10.000 132 21680.74 314.40 42635.43 47815.12 2023-05-12 10:19:11.000 132 21680.76 314.41 42635.44 88888.00 2023-05-12 10:19:12.000 132 21680.75 314.39 42635.47 88888.00 2023-05-12 10:19:13.000 132 21680.80 314.40 42635.50 88888.00 2023-05-12 10:19:14.000 132 21680.88 314.39 42635.46 88888.00 2023-05-12 10:19:15.000 132 21680.94 314.34 42635.40 47816.44 2023-05-12 10:19:16.000 132 21680.95 314.32 42635.37 88888.00 2023-05-12 10:19:17.000 132 21680.92 314.32 42635.37 88888.00 2023-05-12 10:19:18.000 132 21680.87 314.31 42635.37 88888.00 2023-05-12 10:19:19.000 132 21680.84 314.31 42635.36 88888.00 2023-05-12 10:19:20.000 132 21680.87 314.28 42635.38 47816.42 2023-05-12 10:19:21.000 132 21680.86 314.24 42635.38 88888.00 2023-05-12 10:19:22.000 132 21680.78 314.29 42635.36 88888.00 2023-05-12 10:19:23.000 132 21680.69 314.39 42635.36 88888.00 2023-05-12 10:19:24.000 132 21680.68 314.43 42635.36 88888.00 2023-05-12 10:19:25.000 132 21680.68 314.43 42635.38 47802.66 2023-05-12 10:19:26.000 132 21680.66 314.42 42635.38 88888.00 2023-05-12 10:19:27.000 132 21680.63 314.37 42635.38 88888.00 2023-05-12 10:19:28.000 132 21680.61 314.31 42635.39 88888.00 2023-05-12 10:19:29.000 132 21680.62 314.27 42635.45 88888.00 2023-05-12 10:19:30.000 132 21680.65 314.25 42635.49 47805.63 2023-05-12 10:19:31.000 132 21680.69 314.25 42635.49 88888.00 2023-05-12 10:19:32.000 132 21680.72 314.21 42635.45 88888.00 2023-05-12 10:19:33.000 132 21680.72 314.12 42635.37 88888.00 2023-05-12 10:19:34.000 132 21680.73 314.05 42635.32 88888.00 2023-05-12 10:19:35.000 132 21680.80 314.06 42635.31 47817.00 2023-05-12 10:19:36.000 132 21680.86 314.05 42635.31 88888.00 2023-05-12 10:19:37.000 132 21680.90 314.00 42635.30 88888.00 2023-05-12 10:19:38.000 132 21680.94 314.00 42635.31 88888.00 2023-05-12 10:19:39.000 132 21680.97 314.04 42635.31 88888.00 2023-05-12 10:19:40.000 132 21680.91 314.05 42635.31 47816.28 2023-05-12 10:19:41.000 132 21680.78 314.00 42635.28 88888.00 2023-05-12 10:19:42.000 132 21680.68 313.89 42635.27 88888.00 2023-05-12 10:19:43.000 132 21680.65 313.75 42635.27 88888.00 2023-05-12 10:19:44.000 132 21680.65 313.67 42635.26 88888.00 2023-05-12 10:19:45.000 132 21680.60 313.74 42635.21 47816.07 2023-05-12 10:19:46.000 132 21680.56 313.78 42635.14 88888.00 2023-05-12 10:19:47.000 132 21680.56 313.71 42635.09 88888.00 2023-05-12 10:19:48.000 132 21680.56 313.64 42635.11 88888.00 2023-05-12 10:19:49.000 132 21680.50 313.64 42635.16 88888.00 2023-05-12 10:19:50.000 132 21680.48 313.69 42635.19 47804.06 2023-05-12 10:19:51.000 132 21680.53 313.74 42635.22 88888.00 2023-05-12 10:19:52.000 132 21680.57 313.71 42635.23 88888.00 2023-05-12 10:19:53.000 132 21680.58 313.68 42635.21 88888.00 2023-05-12 10:19:54.000 132 21680.65 313.69 42635.22 88888.00 2023-05-12 10:19:55.000 132 21680.74 313.69 42635.23 47816.13 2023-05-12 10:19:56.000 132 21680.81 313.65 42635.22 88888.00 2023-05-12 10:19:57.000 132 21680.87 313.61 42635.19 88888.00 2023-05-12 10:19:58.000 132 21680.90 313.62 42635.16 88888.00 2023-05-12 10:19:59.000 132 21680.85 313.68 42635.14 88888.00 2023-05-12 10:20:00.000 132 21680.82 313.73 42635.13 47816.40 2023-05-12 10:20:01.000 132 21680.85 313.78 42635.13 88888.00 2023-05-12 10:20:02.000 132 21680.88 313.79 42635.12 88888.00 2023-05-12 10:20:03.000 132 21680.82 313.74 42635.10 88888.00 2023-05-12 10:20:04.000 132 21680.77 313.70 42635.10 88888.00 2023-05-12 10:20:05.000 132 21680.81 313.69 42635.12 47816.11 2023-05-12 10:20:06.000 132 21680.85 313.64 42635.11 88888.00 2023-05-12 10:20:07.000 132 21680.80 313.58 42635.06 88888.00 2023-05-12 10:20:08.000 132 21680.73 313.57 42635.03 88888.00 2023-05-12 10:20:09.000 132 21680.73 313.60 42635.05 88888.00 2023-05-12 10:20:10.000 132 21680.77 313.61 42635.02 47815.98 2023-05-12 10:20:11.000 132 21680.78 313.61 42634.96 88888.00 2023-05-12 10:20:12.000 132 21680.71 313.59 42634.90 88888.00 2023-05-12 10:20:13.000 132 21680.70 313.58 42634.91 88888.00 2023-05-12 10:20:14.000 132 21680.76 313.61 42634.95 88888.00 2023-05-12 10:20:15.000 132 21680.79 313.63 42634.99 47816.08 2023-05-12 10:20:16.000 132 21680.82 313.64 42635.02 88888.00 2023-05-12 10:20:17.000 132 21680.89 313.64 42634.99 88888.00 2023-05-12 10:20:18.000 132 21680.99 313.65 42634.96 88888.00 2023-05-12 10:20:19.000 132 21681.10 313.65 42634.98 88888.00 2023-05-12 10:20:20.000 132 21681.18 313.61 42635.00 47816.60 2023-05-12 10:20:21.000 132 21681.24 313.58 42635.00 88888.00 2023-05-12 10:20:22.000 132 21681.34 313.56 42635.00 88888.00 2023-05-12 10:20:23.000 132 21681.44 313.52 42634.98 88888.00 2023-05-12 10:20:24.000 132 21681.52 313.44 42634.95 88888.00 2023-05-12 10:20:25.000 132 21681.58 313.35 42634.93 47816.14 2023-05-12 10:20:26.000 132 21681.60 313.32 42634.88 88888.00 2023-05-12 10:20:27.000 132 21681.56 313.33 42634.84 88888.00 2023-05-12 10:20:28.000 132 21681.54 313.36 42634.82 88888.00 2023-05-12 10:20:29.000 132 21681.57 313.38 42634.83 88888.00 2023-05-12 10:20:30.000 132 21681.58 313.37 42634.85 47816.11 2023-05-12 10:20:31.000 132 21681.54 313.37 42634.83 88888.00 2023-05-12 10:20:32.000 132 21681.48 313.42 42634.82 88888.00 2023-05-12 10:20:33.000 132 21681.44 313.45 42634.82 88888.00 2023-05-12 10:20:34.000 132 21681.42 313.44 42634.79 88888.00 2023-05-12 10:20:35.000 132 21681.42 313.46 42634.78 47803.03 2023-05-12 10:20:36.000 132 21681.44 313.49 42634.80 88888.00 2023-05-12 10:20:37.000 132 21681.46 313.44 42634.81 88888.00 2023-05-12 10:20:38.000 132 21681.47 313.36 42634.76 88888.00 2023-05-12 10:20:39.000 132 21681.43 313.28 42634.71 88888.00 2023-05-12 10:20:40.000 132 21681.37 313.25 42634.72 47807.87 2023-05-12 10:20:41.000 132 21681.39 313.24 42634.75 88888.00 2023-05-12 10:20:42.000 132 21681.45 313.24 42634.69 88888.00 2023-05-12 10:20:43.000 132 21681.51 313.23 42634.65 88888.00 2023-05-12 10:20:44.000 132 21681.56 313.25 42634.69 88888.00 2023-05-12 10:20:45.000 132 21681.62 313.25 42634.73 47816.13 2023-05-12 10:20:46.000 132 21681.67 313.27 42634.72 88888.00 2023-05-12 10:20:47.000 132 21681.67 313.28 42634.67 88888.00 2023-05-12 10:20:48.000 132 21681.65 313.23 42634.61 88888.00 2023-05-12 10:20:49.000 132 21681.69 313.17 42634.62 88888.00 2023-05-12 10:20:50.000 132 21681.74 313.12 42634.62 47816.12 2023-05-12 10:20:51.000 132 21681.76 313.08 42634.61 88888.00 2023-05-12 10:20:52.000 132 21681.76 313.07 42634.62 88888.00 2023-05-12 10:20:53.000 132 21681.72 313.10 42634.64 88888.00 2023-05-12 10:20:54.000 132 21681.67 313.13 42634.65 88888.00 2023-05-12 10:20:55.000 132 21681.57 313.11 42634.64 47815.86 2023-05-12 10:20:56.000 132 21681.44 313.07 42634.59 88888.00 2023-05-12 10:20:57.000 132 21681.35 313.04 42634.56 88888.00 2023-05-12 10:20:58.000 132 21681.33 313.01 42634.56 88888.00 2023-05-12 10:20:59.000 132 21681.35 312.99 42634.61 88888.00 2023-05-12 10:21:00.000 132 21681.37 312.99 42634.69 47804.04 2023-05-12 10:21:01.000 132 21681.36 312.95 42634.72 88888.00 2023-05-12 10:21:02.000 132 21681.35 312.93 42634.67 88888.00 2023-05-12 10:21:03.000 132 21681.35 312.94 42634.57 88888.00 2023-05-12 10:21:04.000 132 21681.39 312.97 42634.50 88888.00 2023-05-12 10:21:05.000 132 21681.47 313.00 42634.49 47815.85 2023-05-12 10:21:06.000 132 21681.54 313.00 42634.50 88888.00 2023-05-12 10:21:07.000 132 21681.60 312.97 42634.50 88888.00 2023-05-12 10:21:08.000 132 21681.66 312.95 42634.47 88888.00 2023-05-12 10:21:09.000 132 21681.71 312.93 42634.43 88888.00 2023-05-12 10:21:10.000 132 21681.74 312.93 42634.41 47815.94 2023-05-12 10:21:11.000 132 21681.75 312.93 42634.39 88888.00 2023-05-12 10:21:12.000 132 21681.75 312.94 42634.36 88888.00 2023-05-12 10:21:13.000 132 21681.73 313.00 42634.37 88888.00 2023-05-12 10:21:14.000 132 21681.69 313.06 42634.46 88888.00 2023-05-12 10:21:15.000 132 21681.65 313.12 42634.54 47815.89 2023-05-12 10:21:16.000 132 21681.60 313.14 42634.54 88888.00 2023-05-12 10:21:17.000 132 21681.62 313.13 42634.51 88888.00 2023-05-12 10:21:18.000 132 21681.63 313.12 42634.48 88888.00 2023-05-12 10:21:19.000 132 21681.58 313.11 42634.48 88888.00 2023-05-12 10:21:20.000 132 21681.51 313.10 42634.51 47802.59 2023-05-12 10:21:21.000 132 21681.42 313.07 42634.53 88888.00 2023-05-12 10:21:22.000 132 21681.33 312.99 42634.53 88888.00 2023-05-12 10:21:23.000 132 21681.34 312.89 42634.51 88888.00 2023-05-12 10:21:24.000 132 21681.47 312.86 42634.51 88888.00 2023-05-12 10:21:25.000 132 21681.59 312.89 42634.52 47805.79 2023-05-12 10:21:26.000 132 21681.61 312.90 42634.52 88888.00 2023-05-12 10:21:27.000 132 21681.62 312.90 42634.49 88888.00 2023-05-12 10:21:28.000 132 21681.67 312.93 42634.46 88888.00 2023-05-12 10:21:29.000 132 21681.68 312.95 42634.41 88888.00 2023-05-12 10:21:30.000 132 21681.62 312.93 42634.36 47816.30 2023-05-12 10:21:31.000 132 21681.59 312.89 42634.31 88888.00 2023-05-12 10:21:32.000 132 21681.61 312.84 42634.29 88888.00 2023-05-12 10:21:33.000 132 21681.64 312.82 42634.33 88888.00 2023-05-12 10:21:34.000 132 21681.63 312.86 42634.38 88888.00 2023-05-12 10:21:35.000 132 21681.65 312.88 42634.39 47815.74 2023-05-12 10:21:36.000 132 21681.69 312.85 42634.40 88888.00 2023-05-12 10:21:37.000 132 21681.66 312.75 42634.39 88888.00 2023-05-12 10:21:38.000 132 21681.62 312.67 42634.33 88888.00 2023-05-12 10:21:39.000 132 21681.62 312.69 42634.31 88888.00 2023-05-12 10:21:40.000 132 21681.65 312.77 42634.36 47815.67 2023-05-12 10:21:41.000 132 21681.64 312.83 42634.41 88888.00 2023-05-12 10:21:42.000 132 21681.64 312.89 42634.44 88888.00 2023-05-12 10:21:43.000 132 21681.65 312.95 42634.46 88888.00 2023-05-12 10:21:44.000 132 21681.66 312.99 42634.47 88888.00 2023-05-12 10:21:45.000 132 21681.70 312.97 42634.43 47804.09 2023-05-12 10:21:46.000 132 21681.78 312.88 42634.37 88888.00 2023-05-12 10:21:47.000 132 21681.81 312.77 42634.35 88888.00 2023-05-12 10:21:48.000 132 21681.76 312.70 42634.37 88888.00 2023-05-12 10:21:49.000 132 21681.74 312.69 42634.37 88888.00 2023-05-12 10:21:50.000 132 21681.74 312.74 42634.35 47815.77 2023-05-12 10:21:51.000 132 21681.72 312.79 42634.37 88888.00 2023-05-12 10:21:52.000 132 21681.74 312.82 42634.41 88888.00 2023-05-12 10:21:53.000 132 21681.77 312.76 42634.44 88888.00 2023-05-12 10:21:54.000 132 21681.75 312.65 42634.43 88888.00 2023-05-12 10:21:55.000 132 21681.77 312.62 42634.41 47816.06 2023-05-12 10:21:56.000 132 21681.85 312.71 42634.41 88888.00 2023-05-12 10:21:57.000 132 21681.89 312.77 42634.43 88888.00 2023-05-12 10:21:58.000 132 21681.87 312.76 42634.40 88888.00 2023-05-12 10:21:59.000 132 21681.85 312.75 42634.35 88888.00 2023-05-12 10:22:00.000 132 21681.90 312.75 42634.33 47815.83 2023-05-12 10:22:01.000 132 21681.95 312.73 42634.32 88888.00 2023-05-12 10:22:02.000 132 21681.96 312.68 42634.29 88888.00 2023-05-12 10:22:03.000 132 21681.94 312.63 42634.25 88888.00 2023-05-12 10:22:04.000 132 21681.98 312.66 42634.21 88888.00 2023-05-12 10:22:05.000 132 21682.10 312.72 42634.16 47802.52 2023-05-12 10:22:06.000 132 21682.17 312.70 42634.13 88888.00 2023-05-12 10:22:07.000 132 21682.15 312.60 42634.12 88888.00 2023-05-12 10:22:08.000 132 21682.14 312.50 42634.09 88888.00 2023-05-12 10:22:09.000 132 21682.18 312.46 42634.06 88888.00 2023-05-12 10:22:10.000 132 21682.18 312.48 42634.06 47815.81 2023-05-12 10:22:11.000 132 21682.11 312.52 42634.07 88888.00 2023-05-12 10:22:12.000 132 21682.03 312.56 42634.09 88888.00 2023-05-12 10:22:13.000 132 21681.99 312.59 42634.09 88888.00 2023-05-12 10:22:14.000 132 21681.96 312.61 42634.06 88888.00 2023-05-12 10:22:15.000 132 21681.93 312.64 42634.06 47816.09 2023-05-12 10:22:16.000 132 21681.93 312.67 42634.08 88888.00 2023-05-12 10:22:17.000 132 21681.97 312.66 42634.09 88888.00 2023-05-12 10:22:18.000 132 21682.01 312.61 42634.02 88888.00 2023-05-12 10:22:19.000 132 21682.01 312.53 42633.94 88888.00 2023-05-12 10:22:20.000 132 21682.05 312.47 42633.96 47815.76 2023-05-12 10:22:21.000 132 21682.15 312.49 42634.04 88888.00 2023-05-12 10:22:22.000 132 21682.19 312.56 42634.12 88888.00 2023-05-12 10:22:23.000 132 21682.13 312.62 42634.14 88888.00 2023-05-12 10:22:24.000 132 21682.00 312.66 42634.11 88888.00 2023-05-12 10:22:25.000 132 21681.85 312.66 42634.10 47815.67 2023-05-12 10:22:26.000 132 21681.77 312.70 42634.15 88888.00 2023-05-12 10:22:27.000 132 21681.77 312.78 42634.21 88888.00 2023-05-12 10:22:28.000 132 21681.79 312.83 42634.20 88888.00 2023-05-12 10:22:29.000 132 21681.81 312.81 42634.12 88888.00 2023-05-12 10:22:30.000 132 21681.87 312.78 42634.07 47815.57 2023-05-12 10:22:31.000 132 21681.89 312.79 42634.06 88888.00 2023-05-12 10:22:32.000 132 21681.84 312.84 42634.07 88888.00 2023-05-12 10:22:33.000 132 21681.78 312.87 42634.11 88888.00 2023-05-12 10:22:34.000 132 21681.74 312.84 42634.13 88888.00 2023-05-12 10:22:35.000 132 21681.72 312.79 42634.12 47815.66 2023-05-12 10:22:36.000 132 21681.71 312.77 42634.11 88888.00 2023-05-12 10:22:37.000 132 21681.69 312.77 42634.11 88888.00 2023-05-12 10:22:38.000 132 21681.69 312.76 42634.12 88888.00 2023-05-12 10:22:39.000 132 21681.67 312.75 42634.14 88888.00 2023-05-12 10:22:40.000 132 21681.62 312.79 42634.18 47816.08 2023-05-12 10:22:41.000 132 21681.60 312.82 42634.19 88888.00 2023-05-12 10:22:42.000 132 21681.60 312.80 42634.15 88888.00 2023-05-12 10:22:43.000 132 21681.63 312.80 42634.11 88888.00 2023-05-12 10:22:44.000 132 21681.68 312.82 42634.11 88888.00 2023-05-12 10:22:45.000 132 21681.68 312.81 42634.14 47815.68 2023-05-12 10:22:46.000 132 21681.62 312.74 42634.16 88888.00 2023-05-12 10:22:47.000 132 21681.57 312.71 42634.19 88888.00 2023-05-12 10:22:48.000 132 21681.56 312.73 42634.23 88888.00 2023-05-12 10:22:49.000 132 21681.59 312.77 42634.29 88888.00 2023-05-12 10:22:50.000 132 21681.61 312.81 42634.33 47815.56 2023-05-12 10:22:51.000 132 21681.57 312.81 42634.33 88888.00 2023-05-12 10:22:52.000 132 21681.45 312.77 42634.30 88888.00 2023-05-12 10:22:53.000 132 21681.37 312.77 42634.28 88888.00 2023-05-12 10:22:54.000 132 21681.39 312.81 42634.29 88888.00 2023-05-12 10:22:55.000 132 21681.43 312.83 42634.30 47815.57 2023-05-12 10:22:56.000 132 21681.44 312.85 42634.31 88888.00 2023-05-12 10:22:57.000 132 21681.47 312.90 42634.32 88888.00 2023-05-12 10:22:58.000 132 21681.50 312.96 42634.33 88888.00 2023-05-12 10:22:59.000 132 21681.57 313.00 42634.31 88888.00 2023-05-12 10:23:00.000 132 21681.63 313.01 42634.30 47815.96 2023-05-12 10:23:01.000 132 21681.66 313.03 42634.30 88888.00 2023-05-12 10:23:02.000 132 21681.68 313.08 42634.33 88888.00 2023-05-12 10:23:03.000 132 21681.69 313.17 42634.38 88888.00 2023-05-12 10:23:04.000 132 21681.68 313.23 42634.44 88888.00 2023-05-12 10:23:05.000 132 21681.65 313.29 42634.48 47815.76 2023-05-12 10:23:06.000 132 21681.60 313.32 42634.48 88888.00 2023-05-12 10:23:07.000 132 21681.56 313.30 42634.48 88888.00 2023-05-12 10:23:08.000 132 21681.54 313.23 42634.47 88888.00 2023-05-12 10:23:09.000 132 21681.52 313.13 42634.41 88888.00 2023-05-12 10:23:10.000 132 21681.53 313.00 42634.34 47815.74 2023-05-12 10:23:11.000 132 21681.64 312.83 42634.31 88888.00 2023-05-12 10:23:12.000 132 21681.78 312.68 42634.31 88888.00 2023-05-12 10:23:13.000 132 21681.88 312.58 42634.28 88888.00 2023-05-12 10:23:14.000 132 21681.97 312.55 42634.21 88888.00 2023-05-12 10:23:15.000 132 21682.06 312.52 42634.19 47802.49 2023-05-12 10:23:16.000 132 21682.10 312.54 42634.21 88888.00 2023-05-12 10:23:17.000 132 21682.06 312.62 42634.23 88888.00 2023-05-12 10:23:18.000 132 21681.97 312.69 42634.24 88888.00 2023-05-12 10:23:19.000 132 21681.85 312.74 42634.24 88888.00 2023-05-12 10:23:20.000 132 21681.74 312.82 42634.24 47806.55 2023-05-12 10:23:21.000 132 21681.64 312.94 42634.26 88888.00 2023-05-12 10:23:22.000 132 21681.59 313.05 42634.29 88888.00 2023-05-12 10:23:23.000 132 21681.59 313.12 42634.31 88888.00 2023-05-12 10:23:24.000 132 21681.55 313.18 42634.38 88888.00 2023-05-12 10:23:25.000 132 21681.47 313.27 42634.48 47815.64 2023-05-12 10:23:26.000 132 21681.34 313.33 42634.51 88888.00 2023-05-12 10:23:27.000 132 21681.18 313.28 42634.48 88888.00 2023-05-12 10:23:28.000 132 21681.04 313.18 42634.44 88888.00 2023-05-12 10:23:29.000 132 21680.99 313.14 42634.46 88888.00 2023-05-12 10:23:30.000 132 21680.98 313.15 42634.48 47815.53 2023-05-12 10:23:31.000 132 21680.97 313.18 42634.47 88888.00 2023-05-12 10:23:32.000 132 21680.96 313.20 42634.44 88888.00 2023-05-12 10:23:33.000 132 21681.01 313.17 42634.41 88888.00 2023-05-12 10:23:34.000 132 21681.09 313.11 42634.38 88888.00 2023-05-12 10:23:35.000 132 21681.18 313.07 42634.34 47815.63 2023-05-12 10:23:36.000 132 21681.30 313.04 42634.36 88888.00 2023-05-12 10:23:37.000 132 21681.42 313.00 42634.43 88888.00 2023-05-12 10:23:38.000 132 21681.52 312.95 42634.46 88888.00 2023-05-12 10:23:39.000 132 21681.62 312.92 42634.48 88888.00 2023-05-12 10:23:40.000 132 21681.68 312.93 42634.53 47815.78 2023-05-12 10:23:41.000 132 21681.66 312.92 42634.56 88888.00 2023-05-12 10:23:42.000 132 21681.61 312.92 42634.54 88888.00 2023-05-12 10:23:43.000 132 21681.61 312.94 42634.50 88888.00 2023-05-12 10:23:44.000 132 21681.57 312.99 42634.50 88888.00 2023-05-12 10:23:45.000 132 21681.44 313.04 42634.51 47815.77 2023-05-12 10:23:46.000 132 21681.33 313.09 42634.56 88888.00 2023-05-12 10:23:47.000 132 21681.30 313.14 42634.62 88888.00 2023-05-12 10:23:48.000 132 21681.24 313.14 42634.63 88888.00 2023-05-12 10:23:49.000 132 21681.15 313.09 42634.60 88888.00 2023-05-12 10:23:50.000 132 21681.10 313.08 42634.59 47815.93 2023-05-12 10:23:51.000 132 21681.14 313.14 42634.57 88888.00 2023-05-12 10:23:52.000 132 21681.17 313.14 42634.49 88888.00 2023-05-12 10:23:53.000 132 21681.15 313.11 42634.41 88888.00 2023-05-12 10:23:54.000 132 21681.18 313.10 42634.40 88888.00 2023-05-12 10:23:55.000 132 21681.27 313.10 42634.40 47815.65 2023-05-12 10:23:56.000 132 21681.31 313.04 42634.37 88888.00 2023-05-12 10:23:57.000 132 21681.34 312.98 42634.35 88888.00 2023-05-12 10:23:58.000 132 21681.42 312.98 42634.34 88888.00 2023-05-12 10:23:59.000 132 21681.47 312.97 42634.31 88888.00 2023-05-12 10:24:00.000 132 21681.50 312.96 42634.27 47815.75 2023-05-12 10:24:01.000 132 21681.51 312.95 42634.29 88888.00 2023-05-12 10:24:02.000 132 21681.49 312.95 42634.36 88888.00 2023-05-12 10:24:03.000 132 21681.45 312.98 42634.41 88888.00 2023-05-12 10:24:04.000 132 21681.38 312.99 42634.43 88888.00 2023-05-12 10:24:05.000 132 21681.25 313.04 42634.44 47805.02 2023-05-12 10:24:06.000 132 21681.15 313.15 42634.44 88888.00 2023-05-12 10:24:07.000 132 21681.10 313.26 42634.46 88888.00 2023-05-12 10:24:08.000 132 21681.07 313.28 42634.53 88888.00 2023-05-12 10:24:09.000 132 21681.10 313.25 42634.57 88888.00 2023-05-12 10:24:10.000 132 21681.21 313.20 42634.56 47815.67 2023-05-12 10:24:11.000 132 21681.29 313.16 42634.50 88888.00 2023-05-12 10:24:12.000 132 21681.30 313.11 42634.43 88888.00 2023-05-12 10:24:13.000 132 21681.36 313.10 42634.40 88888.00 2023-05-12 10:24:14.000 132 21681.48 313.13 42634.41 88888.00 2023-05-12 10:24:15.000 132 21681.52 313.14 42634.39 47815.65 2023-05-12 10:24:16.000 132 21681.51 313.11 42634.38 88888.00 2023-05-12 10:24:17.000 132 21681.53 313.06 42634.44 88888.00 2023-05-12 10:24:18.000 132 21681.59 313.03 42634.48 88888.00 2023-05-12 10:24:19.000 132 21681.65 313.00 42634.44 88888.00 2023-05-12 10:24:20.000 132 21681.66 312.96 42634.37 47815.70 2023-05-12 10:24:21.000 132 21681.65 312.92 42634.31 88888.00 2023-05-12 10:24:22.000 132 21681.66 312.87 42634.26 88888.00 2023-05-12 10:24:23.000 132 21681.65 312.78 42634.23 88888.00 2023-05-12 10:24:24.000 132 21681.53 312.69 42634.22 88888.00 2023-05-12 10:24:25.000 132 21681.40 312.72 42634.28 47815.58 2023-05-12 10:24:26.000 132 21681.29 312.86 42634.36 88888.00 2023-05-12 10:24:27.000 132 21681.16 312.98 42634.40 88888.00 2023-05-12 10:24:28.000 132 21681.09 313.04 42634.41 88888.00 2023-05-12 10:24:29.000 132 21681.07 313.06 42634.41 88888.00 2023-05-12 10:24:30.000 132 21681.05 313.08 42634.41 47812.78 2023-05-12 10:24:31.000 132 21681.05 313.10 42634.43 88888.00 2023-05-12 10:24:32.000 132 21681.00 313.07 42634.43 88888.00 2023-05-12 10:24:33.000 132 21680.90 313.04 42634.41 88888.00 2023-05-12 10:24:34.000 132 21680.83 313.06 42634.44 88888.00 2023-05-12 10:24:35.000 132 21680.83 313.08 42634.47 47816.10 2023-05-12 10:24:36.000 132 21680.81 313.09 42634.46 88888.00 2023-05-12 10:24:37.000 132 21680.76 313.05 42634.41 88888.00 2023-05-12 10:24:38.000 132 21680.81 313.00 42634.37 88888.00 2023-05-12 10:24:39.000 132 21680.92 313.00 42634.36 88888.00 2023-05-12 10:24:40.000 132 21680.95 312.99 42634.36 47815.42 2023-05-12 10:24:41.000 132 21680.90 312.92 42634.35 88888.00 2023-05-12 10:24:42.000 132 21680.87 312.84 42634.36 88888.00 2023-05-12 10:24:43.000 132 21680.90 312.80 42634.37 88888.00 2023-05-12 10:24:44.000 132 21680.92 312.78 42634.33 88888.00 2023-05-12 10:24:45.000 132 21680.92 312.79 42634.29 47801.43 2023-05-12 10:24:46.000 132 21680.88 312.79 42634.31 88888.00 2023-05-12 10:24:47.000 132 21680.82 312.81 42634.35 88888.00 2023-05-12 10:24:48.000 132 21680.76 312.84 42634.38 88888.00 2023-05-12 10:24:49.000 132 21680.68 312.86 42634.38 88888.00 2023-05-12 10:24:50.000 132 21680.60 312.85 42634.38 47815.43 2023-05-12 10:24:51.000 132 21680.58 312.78 42634.41 88888.00 2023-05-12 10:24:52.000 132 21680.56 312.73 42634.44 88888.00 2023-05-12 10:24:53.000 132 21680.50 312.77 42634.46 88888.00 2023-05-12 10:24:54.000 132 21680.45 312.87 42634.46 88888.00 2023-05-12 10:24:55.000 132 21680.44 312.92 42634.45 47815.35 2023-05-12 10:24:56.000 132 21680.46 312.87 42634.45 88888.00 2023-05-12 10:24:57.000 132 21680.53 312.80 42634.46 88888.00 2023-05-12 10:24:58.000 132 21680.61 312.75 42634.41 88888.00 2023-05-12 10:24:59.000 132 21680.65 312.71 42634.33 88888.00 2023-05-12 10:25:00.000 132 21680.70 312.69 42634.29 47815.26 2023-05-12 10:25:01.000 132 21680.75 312.72 42634.34 88888.00 2023-05-12 10:25:02.000 132 21680.76 312.77 42634.40 88888.00 2023-05-12 10:25:03.000 132 21680.79 312.79 42634.44 88888.00 2023-05-12 10:25:04.000 132 21680.76 312.75 42634.43 88888.00 2023-05-12 10:25:05.000 132 21680.68 312.69 42634.39 47815.39 2023-05-12 10:25:06.000 132 21680.64 312.67 42634.38 88888.00 2023-05-12 10:25:07.000 132 21680.67 312.67 42634.39 88888.00 2023-05-12 10:25:08.000 132 21680.71 312.67 42634.41 88888.00 2023-05-12 10:25:09.000 132 21680.76 312.67 42634.44 88888.00 2023-05-12 10:25:10.000 132 21680.79 312.69 42634.49 47815.35 2023-05-12 10:25:11.000 132 21680.76 312.76 42634.49 88888.00 2023-05-12 10:25:12.000 132 21680.71 312.80 42634.46 88888.00 2023-05-12 10:25:13.000 132 21680.69 312.79 42634.45 88888.00 2023-05-12 10:25:14.000 132 21680.66 312.72 42634.44 88888.00 2023-05-12 10:25:15.000 132 21680.59 312.69 42634.41 47815.26 2023-05-12 10:25:16.000 132 21680.58 312.73 42634.38 88888.00 2023-05-12 10:25:17.000 132 21680.64 312.77 42634.38 88888.00 2023-05-12 10:25:18.000 132 21680.70 312.71 42634.41 88888.00 2023-05-12 10:25:19.000 132 21680.74 312.59 42634.38 88888.00 2023-05-12 10:25:20.000 132 21680.82 312.53 42634.30 47816.20 2023-05-12 10:25:21.000 132 21680.88 312.47 42634.27 88888.00 2023-05-12 10:25:22.000 132 21680.86 312.37 42634.27 88888.00 2023-05-12 10:25:23.000 132 21680.82 312.35 42634.24 88888.00 2023-05-12 10:25:24.000 132 21680.82 312.42 42634.23 88888.00 2023-05-12 10:25:25.000 132 21680.82 312.44 42634.23 47815.33 2023-05-12 10:25:26.000 132 21680.80 312.41 42634.27 88888.00 2023-05-12 10:25:27.000 132 21680.82 312.41 42634.32 88888.00 2023-05-12 10:25:28.000 132 21680.88 312.43 42634.38 88888.00 2023-05-12 10:25:29.000 132 21680.90 312.43 42634.37 88888.00 2023-05-12 10:25:30.000 132 21680.87 312.39 42634.30 47799.62 2023-05-12 10:25:31.000 132 21680.86 312.37 42634.25 88888.00 2023-05-12 10:25:32.000 132 21680.89 312.39 42634.24 88888.00 2023-05-12 10:25:33.000 132 21680.86 312.42 42634.26 88888.00 2023-05-12 10:25:34.000 132 21680.75 312.44 42634.28 88888.00 2023-05-12 10:25:35.000 132 21680.66 312.46 42634.29 47803.44 2023-05-12 10:25:36.000 132 21680.66 312.50 42634.31 88888.00 2023-05-12 10:25:37.000 132 21680.68 312.48 42634.30 88888.00 2023-05-12 10:25:38.000 132 21680.68 312.41 42634.23 88888.00 2023-05-12 10:25:39.000 132 21680.68 312.38 42634.16 88888.00 2023-05-12 10:25:40.000 132 21680.72 312.36 42634.16 47813.91 2023-05-12 10:25:41.000 132 21680.79 312.29 42634.20 88888.00 2023-05-12 10:25:42.000 132 21680.82 312.18 42634.19 88888.00 2023-05-12 10:25:43.000 132 21680.79 312.04 42634.14 88888.00 2023-05-12 10:25:44.000 132 21680.81 311.98 42634.13 88888.00 2023-05-12 10:25:45.000 132 21680.90 312.06 42634.15 47815.11 2023-05-12 10:25:46.000 132 21680.93 312.13 42634.11 88888.00 2023-05-12 10:25:47.000 132 21680.89 312.08 42634.04 88888.00 2023-05-12 10:25:48.000 132 21680.92 312.01 42634.03 88888.00 2023-05-12 10:25:49.000 132 21681.00 311.99 42634.05 88888.00 2023-05-12 10:25:50.000 132 21681.04 311.98 42634.06 47815.18 2023-05-12 10:25:51.000 132 21680.98 311.99 42634.08 88888.00 2023-05-12 10:25:52.000 132 21680.85 312.05 42634.09 88888.00 2023-05-12 10:25:53.000 132 21680.76 312.11 42634.09 88888.00 2023-05-12 10:25:54.000 132 21680.70 312.13 42634.10 88888.00 2023-05-12 10:25:55.000 132 21680.63 312.11 42634.09 47801.54 2023-05-12 10:25:56.000 132 21680.57 312.07 42634.10 88888.00 2023-05-12 10:25:57.000 132 21680.54 312.05 42634.16 88888.00 2023-05-12 10:25:58.000 132 21680.53 312.05 42634.17 88888.00 2023-05-12 10:25:59.000 132 21680.47 312.06 42634.09 88888.00 2023-05-12 10:26:00.000 132 21680.40 312.06 42634.04 47807.39 2023-05-12 10:26:01.000 132 21680.32 312.03 42634.07 88888.00 2023-05-12 10:26:02.000 132 21680.24 312.00 42634.10 88888.00 2023-05-12 10:26:03.000 132 21680.19 311.98 42634.09 88888.00 2023-05-12 10:26:04.000 132 21680.13 311.95 42634.06 88888.00 2023-05-12 10:26:05.000 132 21680.07 311.95 42634.09 47815.38 2023-05-12 10:26:06.000 132 21680.09 312.01 42634.15 88888.00 2023-05-12 10:26:07.000 132 21680.21 312.07 42634.16 88888.00 2023-05-12 10:26:08.000 132 21680.29 312.08 42634.12 88888.00 2023-05-12 10:26:09.000 132 21680.27 312.05 42634.07 88888.00 2023-05-12 10:26:10.000 132 21680.19 312.01 42634.02 47814.90 2023-05-12 10:26:11.000 132 21680.10 311.97 42633.98 88888.00 2023-05-12 10:26:12.000 132 21680.02 311.97 42633.98 88888.00 2023-05-12 10:26:13.000 132 21679.96 312.00 42634.03 88888.00 2023-05-12 10:26:14.000 132 21679.93 312.02 42634.13 88888.00 2023-05-12 10:26:15.000 132 21679.91 312.03 42634.19 47814.83 2023-05-12 10:26:16.000 132 21679.93 312.08 42634.20 88888.00 2023-05-12 10:26:17.000 132 21680.01 312.18 42634.21 88888.00 2023-05-12 10:26:18.000 132 21680.08 312.20 42634.21 88888.00 2023-05-12 10:26:19.000 132 21680.16 312.11 42634.21 88888.00 2023-05-12 10:26:20.000 132 21680.28 312.04 42634.18 47814.90 2023-05-12 10:26:21.000 132 21680.35 312.02 42634.16 88888.00 2023-05-12 10:26:22.000 132 21680.30 312.01 42634.16 88888.00 2023-05-12 10:26:23.000 132 21680.17 312.01 42634.14 88888.00 2023-05-12 10:26:24.000 132 21680.04 312.04 42634.14 88888.00 2023-05-12 10:26:25.000 132 21679.92 312.09 42634.20 47812.57 2023-05-12 10:26:26.000 132 21679.87 312.09 42634.24 88888.00 2023-05-12 10:26:27.000 132 21679.99 312.05 42634.23 88888.00 2023-05-12 10:26:28.000 132 21680.17 311.96 42634.21 88888.00 2023-05-12 10:26:29.000 132 21680.34 311.88 42634.19 88888.00 2023-05-12 10:26:30.000 132 21680.49 311.82 42634.16 47815.40 2023-05-12 10:26:31.000 132 21680.58 311.80 42634.14 88888.00 2023-05-12 10:26:32.000 132 21680.59 311.77 42634.12 88888.00 2023-05-12 10:26:33.000 132 21680.55 311.77 42634.12 88888.00 2023-05-12 10:26:34.000 132 21680.50 311.81 42634.13 88888.00 2023-05-12 10:26:35.000 132 21680.44 311.86 42634.15 47815.09 2023-05-12 10:26:36.000 132 21680.31 311.87 42634.17 88888.00 2023-05-12 10:26:37.000 132 21680.18 311.83 42634.18 88888.00 2023-05-12 10:26:38.000 132 21680.16 311.77 42634.16 88888.00 2023-05-12 10:26:39.000 132 21680.22 311.77 42634.11 88888.00 2023-05-12 10:26:40.000 132 21680.29 311.79 42634.10 47814.98 2023-05-12 10:26:41.000 132 21680.29 311.76 42634.10 88888.00 2023-05-12 10:26:42.000 132 21680.24 311.74 42634.10 88888.00 2023-05-12 10:26:43.000 132 21680.18 311.79 42634.13 88888.00 2023-05-12 10:26:44.000 132 21680.11 311.86 42634.18 88888.00 2023-05-12 10:26:45.000 132 21680.02 311.86 42634.21 47804.25 2023-05-12 10:26:46.000 132 21680.00 311.79 42634.18 88888.00 2023-05-12 10:26:47.000 132 21680.09 311.80 42634.14 88888.00 2023-05-12 10:26:48.000 132 21680.21 311.87 42634.10 88888.00 2023-05-12 10:26:49.000 132 21680.31 311.90 42634.06 88888.00 2023-05-12 10:26:50.000 132 21680.40 311.83 42634.00 47814.94 2023-05-12 10:26:51.000 132 21680.51 311.73 42633.93 88888.00 2023-05-12 10:26:52.000 132 21680.63 311.64 42633.87 88888.00 2023-05-12 10:26:53.000 132 21680.72 311.59 42633.82 88888.00 2023-05-12 10:26:54.000 132 21680.79 311.56 42633.79 88888.00 2023-05-12 10:26:55.000 132 21680.85 311.54 42633.79 47815.10 2023-05-12 10:26:56.000 132 21680.85 311.52 42633.79 88888.00 2023-05-12 10:26:57.000 132 21680.79 311.50 42633.82 88888.00 2023-05-12 10:26:58.000 132 21680.73 311.48 42633.89 88888.00 2023-05-12 10:26:59.000 132 21680.73 311.48 42633.93 88888.00 2023-05-12 10:27:00.000 132 21680.75 311.48 42633.94 47814.96 2023-05-12 10:27:01.000 132 21680.67 311.45 42633.90 88888.00 2023-05-12 10:27:02.000 132 21680.50 311.40 42633.84 88888.00 2023-05-12 10:27:03.000 132 21680.39 311.42 42633.80 88888.00 2023-05-12 10:27:04.000 132 21680.34 311.50 42633.82 88888.00 2023-05-12 10:27:05.000 132 21680.27 311.54 42633.87 47814.82 2023-05-12 10:27:06.000 132 21680.12 311.50 42633.89 88888.00 2023-05-12 10:27:07.000 132 21679.97 311.43 42633.89 88888.00 2023-05-12 10:27:08.000 132 21679.94 311.41 42633.89 88888.00 2023-05-12 10:27:09.000 132 21680.06 311.42 42633.94 88888.00 2023-05-12 10:27:10.000 132 21680.13 311.42 42633.96 47810.37 2023-05-12 10:27:11.000 132 21680.12 311.42 42633.89 88888.00 2023-05-12 10:27:12.000 132 21680.14 311.43 42633.76 88888.00 2023-05-12 10:27:13.000 132 21680.25 311.46 42633.70 88888.00 2023-05-12 10:27:14.000 132 21680.40 311.52 42633.76 88888.00 2023-05-12 10:27:15.000 132 21680.52 311.58 42633.82 47815.27 2023-05-12 10:27:16.000 132 21680.55 311.58 42633.79 88888.00 2023-05-12 10:27:17.000 132 21680.53 311.51 42633.69 88888.00 2023-05-12 10:27:18.000 132 21680.50 311.48 42633.65 88888.00 2023-05-12 10:27:19.000 132 21680.50 311.54 42633.69 88888.00 2023-05-12 10:27:20.000 132 21680.51 311.61 42633.72 47814.86 2023-05-12 10:27:21.000 132 21680.51 311.64 42633.75 88888.00 2023-05-12 10:27:22.000 132 21680.47 311.65 42633.79 88888.00 2023-05-12 10:27:23.000 132 21680.41 311.62 42633.78 88888.00 2023-05-12 10:27:24.000 132 21680.36 311.58 42633.74 88888.00 2023-05-12 10:27:25.000 132 21680.35 311.57 42633.75 47814.73 2023-05-12 10:27:26.000 132 21680.31 311.56 42633.78 88888.00 2023-05-12 10:27:27.000 132 21680.19 311.56 42633.79 88888.00 2023-05-12 10:27:28.000 132 21680.08 311.58 42633.84 88888.00 2023-05-12 10:27:29.000 132 21680.07 311.59 42633.91 88888.00 2023-05-12 10:27:30.000 132 21680.08 311.58 42633.90 47814.54 2023-05-12 10:27:31.000 132 21679.99 311.56 42633.82 88888.00 2023-05-12 10:27:32.000 132 21679.85 311.52 42633.73 88888.00 2023-05-12 10:27:33.000 132 21679.82 311.47 42633.69 88888.00 2023-05-12 10:27:34.000 132 21679.89 311.44 42633.68 88888.00 2023-05-12 10:27:35.000 132 21679.95 311.43 42633.65 47814.74 2023-05-12 10:27:36.000 132 21679.99 311.43 42633.64 88888.00 2023-05-12 10:27:37.000 132 21680.06 311.45 42633.69 88888.00 2023-05-12 10:27:38.000 132 21680.13 311.50 42633.71 88888.00 2023-05-12 10:27:39.000 132 21680.12 311.49 42633.67 88888.00 2023-05-12 10:27:40.000 132 21680.09 311.47 42633.62 47814.74 2023-05-12 10:27:41.000 132 21680.10 311.48 42633.63 88888.00 2023-05-12 10:27:42.000 132 21680.16 311.50 42633.67 88888.00 2023-05-12 10:27:43.000 132 21680.19 311.50 42633.69 88888.00 2023-05-12 10:27:44.000 132 21680.17 311.51 42633.68 88888.00 2023-05-12 10:27:45.000 132 21680.12 311.55 42633.66 47814.72 2023-05-12 10:27:46.000 132 21680.10 311.59 42633.71 88888.00 2023-05-12 10:27:47.000 132 21680.10 311.64 42633.82 88888.00 2023-05-12 10:27:48.000 132 21680.07 311.69 42633.86 88888.00 2023-05-12 10:27:49.000 132 21680.03 311.70 42633.84 88888.00 2023-05-12 10:27:50.000 132 21680.00 311.66 42633.86 47811.15 2023-05-12 10:27:51.000 132 21679.94 311.61 42633.89 88888.00 2023-05-12 10:27:52.000 132 21679.86 311.61 42633.88 88888.00 2023-05-12 10:27:53.000 132 21679.84 311.62 42633.88 88888.00 2023-05-12 10:27:54.000 132 21679.84 311.59 42633.91 88888.00 2023-05-12 10:27:55.000 132 21679.80 311.56 42633.89 47814.59 2023-05-12 10:27:56.000 132 21679.72 311.58 42633.82 88888.00 2023-05-12 10:27:57.000 132 21679.66 311.59 42633.80 88888.00 2023-05-12 10:27:58.000 132 21679.61 311.53 42633.85 88888.00 2023-05-12 10:27:59.000 132 21679.60 311.45 42633.87 88888.00 2023-05-12 10:28:00.000 132 21679.62 311.41 42633.86 47815.21 2023-05-12 10:28:01.000 132 21679.62 311.44 42633.87 88888.00 2023-05-12 10:28:02.000 132 21679.62 311.51 42633.86 88888.00 2023-05-12 10:28:03.000 132 21679.64 311.56 42633.85 88888.00 2023-05-12 10:28:04.000 132 21679.70 311.60 42633.86 88888.00 2023-05-12 10:28:05.000 132 21679.79 311.62 42633.86 47814.55 2023-05-12 10:28:06.000 132 21679.90 311.56 42633.85 88888.00 2023-05-12 10:28:07.000 132 21679.98 311.47 42633.82 88888.00 2023-05-12 10:28:08.000 132 21680.00 311.41 42633.79 88888.00 2023-05-12 10:28:09.000 132 21679.98 311.39 42633.79 88888.00 2023-05-12 10:28:10.000 132 21679.94 311.34 42633.82 47814.61 2023-05-12 10:28:11.000 132 21679.88 311.32 42633.87 88888.00 2023-05-12 10:28:12.000 132 21679.81 311.37 42633.91 88888.00 2023-05-12 10:28:13.000 132 21679.74 311.44 42633.93 88888.00 2023-05-12 10:28:14.000 132 21679.70 311.49 42633.92 88888.00 2023-05-12 10:28:15.000 132 21679.66 311.44 42633.93 47802.17 2023-05-12 10:28:16.000 132 21679.53 311.35 42633.90 88888.00 2023-05-12 10:28:17.000 132 21679.43 311.30 42633.86 88888.00 2023-05-12 10:28:18.000 132 21679.41 311.32 42633.83 88888.00 2023-05-12 10:28:19.000 132 21679.38 311.38 42633.84 88888.00 2023-05-12 10:28:20.000 132 21679.35 311.42 42633.88 47811.94 2023-05-12 10:28:21.000 132 21679.32 311.41 42633.91 88888.00 2023-05-12 10:28:22.000 132 21679.30 311.40 42633.92 88888.00 2023-05-12 10:28:23.000 132 21679.32 311.38 42633.95 88888.00 2023-05-12 10:28:24.000 132 21679.37 311.34 42633.95 88888.00 2023-05-12 10:28:25.000 132 21679.41 311.30 42633.88 47814.52 2023-05-12 10:28:26.000 132 21679.46 311.27 42633.82 88888.00 2023-05-12 10:28:27.000 132 21679.50 311.29 42633.83 88888.00 2023-05-12 10:28:28.000 132 21679.50 311.31 42633.86 88888.00 2023-05-12 10:28:29.000 132 21679.44 311.28 42633.87 88888.00 2023-05-12 10:28:30.000 132 21679.42 311.24 42633.87 47814.35 2023-05-12 10:28:31.000 132 21679.45 311.26 42633.87 88888.00 2023-05-12 10:28:32.000 132 21679.47 311.32 42633.87 88888.00 2023-05-12 10:28:33.000 132 21679.48 311.38 42633.89 88888.00 2023-05-12 10:28:34.000 132 21679.51 311.41 42633.96 88888.00 2023-05-12 10:28:35.000 132 21679.52 311.41 42634.00 47800.44 2023-05-12 10:28:36.000 132 21679.47 311.42 42633.96 88888.00 2023-05-12 10:28:37.000 132 21679.40 311.47 42633.92 88888.00 2023-05-12 10:28:38.000 132 21679.35 311.48 42633.95 88888.00 2023-05-12 10:28:39.000 132 21679.32 311.44 42633.99 88888.00 2023-05-12 10:28:40.000 132 21679.34 311.44 42634.01 47814.49 2023-05-12 10:28:41.000 132 21679.34 311.47 42634.00 88888.00 2023-05-12 10:28:42.000 132 21679.30 311.44 42633.98 88888.00 2023-05-12 10:28:43.000 132 21679.29 311.39 42633.92 88888.00 2023-05-12 10:28:44.000 132 21679.35 311.41 42633.87 88888.00 2023-05-12 10:28:45.000 132 21679.41 311.45 42633.85 47814.49 2023-05-12 10:28:46.000 132 21679.43 311.43 42633.83 88888.00 2023-05-12 10:28:47.000 132 21679.48 311.40 42633.82 88888.00 2023-05-12 10:28:48.000 132 21679.57 311.37 42633.85 88888.00 2023-05-12 10:28:49.000 132 21679.65 311.34 42633.88 88888.00 2023-05-12 10:28:50.000 132 21679.67 311.33 42633.86 47814.57 2023-05-12 10:28:51.000 132 21679.64 311.34 42633.84 88888.00 2023-05-12 10:28:52.000 132 21679.56 311.39 42633.84 88888.00 2023-05-12 10:28:53.000 132 21679.46 311.50 42633.87 88888.00 2023-05-12 10:28:54.000 132 21679.37 311.60 42633.94 88888.00 2023-05-12 10:28:55.000 132 21679.29 311.61 42634.01 47814.44 2023-05-12 10:28:56.000 132 21679.25 311.59 42634.04 88888.00 2023-05-12 10:28:57.000 132 21679.21 311.60 42634.04 88888.00 2023-05-12 10:28:58.000 132 21679.17 311.62 42634.01 88888.00 2023-05-12 10:28:59.000 132 21679.18 311.61 42633.99 88888.00 2023-05-12 10:29:00.000 132 21679.19 311.58 42633.99 47814.40 2023-05-12 10:29:01.000 132 21679.19 311.59 42634.00 88888.00 2023-05-12 10:29:02.000 132 21679.20 311.64 42634.01 88888.00 2023-05-12 10:29:03.000 132 21679.23 311.69 42634.05 88888.00 2023-05-12 10:29:04.000 132 21679.24 311.67 42634.09 88888.00 2023-05-12 10:29:05.000 132 21679.27 311.67 42634.11 47810.10 2023-05-12 10:29:06.000 132 21679.30 311.69 42634.06 88888.00 2023-05-12 10:29:07.000 132 21679.30 311.70 42634.04 88888.00 2023-05-12 10:29:08.000 132 21679.35 311.71 42634.10 88888.00 2023-05-12 10:29:09.000 132 21679.40 311.72 42634.14 88888.00 2023-05-12 10:29:10.000 132 21679.39 311.68 42634.13 47815.34 2023-05-12 10:29:11.000 132 21679.37 311.64 42634.13 88888.00 2023-05-12 10:29:12.000 132 21679.39 311.65 42634.12 88888.00 2023-05-12 10:29:13.000 132 21679.38 311.67 42634.10 88888.00 2023-05-12 10:29:14.000 132 21679.32 311.64 42634.11 88888.00 2023-05-12 10:29:15.000 132 21679.24 311.63 42634.11 47814.47 2023-05-12 10:29:16.000 132 21679.17 311.65 42634.10 88888.00 2023-05-12 10:29:17.000 132 21679.16 311.67 42634.10 88888.00 2023-05-12 10:29:18.000 132 21679.16 311.69 42634.11 88888.00 2023-05-12 10:29:19.000 132 21679.13 311.70 42634.11 88888.00 2023-05-12 10:29:20.000 132 21679.12 311.69 42634.14 47814.35 2023-05-12 10:29:21.000 132 21679.14 311.71 42634.17 88888.00 2023-05-12 10:29:22.000 132 21679.12 311.75 42634.19 88888.00 2023-05-12 10:29:23.000 132 21679.05 311.76 42634.21 88888.00 2023-05-12 10:29:24.000 132 21678.98 311.80 42634.21 88888.00 2023-05-12 10:29:25.000 132 21678.91 311.85 42634.19 47802.08 2023-05-12 10:29:26.000 132 21678.88 311.91 42634.17 88888.00 2023-05-12 10:29:27.000 132 21678.86 311.98 42634.17 88888.00 2023-05-12 10:29:28.000 132 21678.83 312.04 42634.20 88888.00 2023-05-12 10:29:29.000 132 21678.77 312.04 42634.22 88888.00 2023-05-12 10:29:30.000 132 21678.71 312.05 42634.23 47812.83 2023-05-12 10:29:31.000 132 21678.66 312.06 42634.23 88888.00 2023-05-12 10:29:32.000 132 21678.63 312.04 42634.20 88888.00 2023-05-12 10:29:33.000 132 21678.62 312.01 42634.16 88888.00 2023-05-12 10:29:34.000 132 21678.61 311.98 42634.15 88888.00 2023-05-12 10:29:35.000 132 21678.58 311.98 42634.17 47814.37 2023-05-12 10:29:36.000 132 21678.51 312.01 42634.18 88888.00 2023-05-12 10:29:37.000 132 21678.43 312.04 42634.19 88888.00 2023-05-12 10:29:38.000 132 21678.38 312.03 42634.22 88888.00 2023-05-12 10:29:39.000 132 21678.34 311.96 42634.25 88888.00 2023-05-12 10:29:40.000 132 21678.31 311.87 42634.31 47814.34 2023-05-12 10:29:41.000 132 21678.29 311.83 42634.34 88888.00 2023-05-12 10:29:42.000 132 21678.33 311.82 42634.36 88888.00 2023-05-12 10:29:43.000 132 21678.42 311.80 42634.36 88888.00 2023-05-12 10:29:44.000 132 21678.52 311.75 42634.34 88888.00 2023-05-12 10:29:45.000 132 21678.63 311.69 42634.28 47811.19 2023-05-12 10:29:46.000 132 21678.75 311.63 42634.24 88888.00 2023-05-12 10:29:47.000 132 21678.87 311.59 42634.22 88888.00 2023-05-12 10:29:48.000 132 21678.97 311.58 42634.22 88888.00 2023-05-12 10:29:49.000 132 21678.99 311.63 42634.21 88888.00 2023-05-12 10:29:50.000 132 21678.90 311.66 42634.17 47803.91 2023-05-12 10:29:51.000 132 21678.85 311.69 42634.13 88888.00 2023-05-12 10:29:52.000 132 21678.88 311.76 42634.15 88888.00 2023-05-12 10:29:53.000 132 21678.91 311.92 42634.24 88888.00 2023-05-12 10:29:54.000 132 21678.95 312.11 42634.31 88888.00 2023-05-12 10:29:55.000 132 21678.97 312.22 42634.31 47814.69 2023-05-12 10:29:56.000 132 21678.98 312.23 42634.29 88888.00 2023-05-12 10:29:57.000 132 21679.04 312.27 42634.28 88888.00 2023-05-12 10:29:58.000 132 21679.15 312.37 42634.30 88888.00 2023-05-12 10:29:59.000 132 21679.24 312.45 42634.32 88888.00 2023-05-12 10:30:00.000 132 21679.27 312.49 42634.32 47814.75 2023-05-12 10:30:01.000 132 21679.30 312.50 42634.34 88888.00 2023-05-12 10:30:02.000 132 21679.33 312.50 42634.35 88888.00 2023-05-12 10:30:03.000 132 21679.37 312.50 42634.30 88888.00 2023-05-12 10:30:04.000 132 21679.41 312.49 42634.24 88888.00 2023-05-12 10:30:05.000 132 21679.45 312.47 42634.27 47815.17 2023-05-12 10:30:06.000 132 21679.53 312.49 42634.37 88888.00 2023-05-12 10:30:07.000 132 21679.65 312.56 42634.43 88888.00 2023-05-12 10:30:08.000 132 21679.75 312.65 42634.43 88888.00 2023-05-12 10:30:09.000 132 21679.75 312.71 42634.43 88888.00 2023-05-12 10:30:10.000 132 21679.67 312.76 42634.49 47815.16 2023-05-12 10:30:11.000 132 21679.56 312.80 42634.52 88888.00 2023-05-12 10:30:12.000 132 21679.46 312.82 42634.51 88888.00 2023-05-12 10:30:13.000 132 21679.40 312.84 42634.54 88888.00 2023-05-12 10:30:14.000 132 21679.37 312.84 42634.59 88888.00 2023-05-12 10:30:15.000 132 21679.25 312.83 42634.57 47810.39 2023-05-12 10:30:16.000 132 21679.03 312.80 42634.51 88888.00 2023-05-12 10:30:17.000 132 21678.84 312.72 42634.46 88888.00 2023-05-12 10:30:18.000 132 21678.69 312.64 42634.50 88888.00 2023-05-12 10:30:19.000 132 21678.44 312.59 42634.54 88888.00 2023-05-12 10:30:20.000 132 21678.13 312.53 42634.52 47814.39 2023-05-12 10:30:21.000 132 21677.88 312.52 42634.46 88888.00 2023-05-12 10:30:22.000 132 21677.69 312.51 42634.40 88888.00 2023-05-12 10:30:23.000 132 21677.57 312.44 42634.37 88888.00 2023-05-12 10:30:24.000 132 21677.57 312.38 42634.37 88888.00 2023-05-12 10:30:25.000 132 21677.71 312.37 42634.39 47814.20 2023-05-12 10:30:26.000 132 21677.94 312.34 42634.39 88888.00 2023-05-12 10:30:27.000 132 21678.21 312.29 42634.31 88888.00 2023-05-12 10:30:28.000 132 21678.44 312.27 42634.24 88888.00 2023-05-12 10:30:29.000 132 21678.64 312.24 42634.24 88888.00 2023-05-12 10:30:30.000 132 21678.83 312.17 42634.28 47800.39 2023-05-12 10:30:31.000 132 21679.02 312.14 42634.30 88888.00 2023-05-12 10:30:32.000 132 21679.19 312.16 42634.33 88888.00 2023-05-12 10:30:33.000 132 21679.28 312.19 42634.39 88888.00 2023-05-12 10:30:34.000 132 21679.20 312.19 42634.41 88888.00 2023-05-12 10:30:35.000 132 21679.03 312.21 42634.39 47803.02 2023-05-12 10:30:36.000 132 21678.81 312.30 42634.43 88888.00 2023-05-12 10:30:37.000 132 21678.48 312.43 42634.48 88888.00 2023-05-12 10:30:38.000 132 21678.06 312.54 42634.52 88888.00 2023-05-12 10:30:39.000 132 21677.66 312.62 42634.56 88888.00 2023-05-12 10:30:40.000 132 21677.35 312.70 42634.60 47813.87 2023-05-12 10:30:41.000 132 21677.12 312.82 42634.64 88888.00 2023-05-12 10:30:42.000 132 21676.92 312.88 42634.67 88888.00 2023-05-12 10:30:43.000 132 21676.72 312.89 42634.65 88888.00 2023-05-12 10:30:44.000 132 21676.54 312.90 42634.65 88888.00 2023-05-12 10:30:45.000 132 21676.40 312.95 42634.69 47813.80 2023-05-12 10:30:46.000 132 21676.33 313.00 42634.72 88888.00 2023-05-12 10:30:47.000 132 21676.36 313.03 42634.69 88888.00 2023-05-12 10:30:48.000 132 21676.51 313.02 42634.64 88888.00 2023-05-12 10:30:49.000 132 21676.75 312.97 42634.57 88888.00 2023-05-12 10:30:50.000 132 21677.04 312.89 42634.51 47814.18 2023-05-12 10:30:51.000 132 21677.40 312.83 42634.47 88888.00 2023-05-12 10:30:52.000 132 21677.78 312.78 42634.44 88888.00 2023-05-12 10:30:53.000 132 21678.12 312.67 42634.41 88888.00 2023-05-12 10:30:54.000 132 21678.38 312.46 42634.38 88888.00 2023-05-12 10:30:55.000 132 21678.63 312.26 42634.36 47814.62 2023-05-12 10:30:56.000 132 21678.84 312.15 42634.39 88888.00 2023-05-12 10:30:57.000 132 21678.92 312.12 42634.44 88888.00 2023-05-12 10:30:58.000 132 21678.88 312.14 42634.51 88888.00 2023-05-12 10:30:59.000 132 21678.78 312.18 42634.61 88888.00 2023-05-12 10:31:00.000 132 21678.62 312.22 42634.68 47814.67 2023-05-12 10:31:01.000 132 21678.35 312.28 42634.71 88888.00 2023-05-12 10:31:02.000 132 21678.05 312.36 42634.75 88888.00 2023-05-12 10:31:03.000 132 21677.74 312.44 42634.76 88888.00 2023-05-12 10:31:04.000 132 21677.49 312.48 42634.74 88888.00 2023-05-12 10:31:05.000 132 21677.33 312.48 42634.73 47814.97 2023-05-12 10:31:06.000 132 21677.28 312.47 42634.68 88888.00 2023-05-12 10:31:07.000 132 21677.28 312.44 42634.61 88888.00 2023-05-12 10:31:08.000 132 21677.28 312.35 42634.55 88888.00 2023-05-12 10:31:09.000 132 21677.27 312.21 42634.50 88888.00 2023-05-12 10:31:10.000 132 21677.24 312.11 42634.43 47814.04 2023-05-12 10:31:11.000 132 21677.18 312.08 42634.37 88888.00 2023-05-12 10:31:12.000 132 21677.13 312.10 42634.33 88888.00 2023-05-12 10:31:13.000 132 21677.16 312.11 42634.35 88888.00 2023-05-12 10:31:14.000 132 21677.26 312.12 42634.38 88888.00 2023-05-12 10:31:15.000 132 21677.39 312.13 42634.35 47813.95 2023-05-12 10:31:16.000 132 21677.58 312.11 42634.30 88888.00 2023-05-12 10:31:17.000 132 21677.86 312.08 42634.26 88888.00 2023-05-12 10:31:18.000 132 21678.14 312.06 42634.25 88888.00 2023-05-12 10:31:19.000 132 21678.32 311.99 42634.22 88888.00 2023-05-12 10:31:20.000 132 21678.42 311.89 42634.20 47802.38 2023-05-12 10:31:21.000 132 21678.48 311.80 42634.19 88888.00 2023-05-12 10:31:22.000 132 21678.42 311.76 42634.19 88888.00 2023-05-12 10:31:23.000 132 21678.24 311.74 42634.18 88888.00 2023-05-12 10:31:24.000 132 21678.06 311.79 42634.25 88888.00 2023-05-12 10:31:25.000 132 21677.92 311.92 42634.36 47814.21 2023-05-12 10:31:26.000 132 21677.72 312.04 42634.40 88888.00 2023-05-12 10:31:27.000 132 21677.47 312.09 42634.41 88888.00 2023-05-12 10:31:28.000 132 21677.30 312.10 42634.43 88888.00 2023-05-12 10:31:29.000 132 21677.26 312.09 42634.39 88888.00 2023-05-12 10:31:30.000 132 21677.28 312.10 42634.37 47814.22 2023-05-12 10:31:31.000 132 21677.31 312.12 42634.36 88888.00 2023-05-12 10:31:32.000 132 21677.35 312.10 42634.29 88888.00 2023-05-12 10:31:33.000 132 21677.44 312.00 42634.18 88888.00 2023-05-12 10:31:34.000 132 21677.55 311.87 42634.10 88888.00 2023-05-12 10:31:35.000 132 21677.64 311.77 42634.04 47813.96 2023-05-12 10:31:36.000 132 21677.68 311.74 42634.00 88888.00 2023-05-12 10:31:37.000 132 21677.64 311.78 42634.00 88888.00 2023-05-12 10:31:38.000 132 21677.53 311.82 42634.04 88888.00 2023-05-12 10:31:39.000 132 21677.43 311.85 42634.12 88888.00 2023-05-12 10:31:40.000 132 21677.34 311.94 42634.20 47813.98 2023-05-12 10:31:41.000 132 21677.28 312.07 42634.20 88888.00 2023-05-12 10:31:42.000 132 21677.32 312.14 42634.17 88888.00 2023-05-12 10:31:43.000 132 21677.39 312.14 42634.15 88888.00 2023-05-12 10:31:44.000 132 21677.46 312.09 42634.14 88888.00 2023-05-12 10:31:45.000 132 21677.50 312.02 42634.14 47803.10 2023-05-12 10:31:46.000 132 21677.50 311.95 42634.16 88888.00 2023-05-12 10:31:47.000 132 21677.49 311.87 42634.18 88888.00 2023-05-12 10:31:48.000 132 21677.50 311.82 42634.21 88888.00 2023-05-12 10:31:49.000 132 21677.47 311.78 42634.22 88888.00 2023-05-12 10:31:50.000 132 21677.37 311.75 42634.22 47814.77 2023-05-12 10:31:51.000 132 21677.23 311.73 42634.21 88888.00 2023-05-12 10:31:52.000 132 21677.07 311.75 42634.18 88888.00 2023-05-12 10:31:53.000 132 21676.95 311.81 42634.17 88888.00 2023-05-12 10:31:54.000 132 21676.85 311.84 42634.18 88888.00 2023-05-12 10:31:55.000 132 21676.75 311.86 42634.22 47813.71 2023-05-12 10:31:56.000 132 21676.66 311.92 42634.31 88888.00 2023-05-12 10:31:57.000 132 21676.62 312.01 42634.37 88888.00 2023-05-12 10:31:58.000 132 21676.60 312.05 42634.33 88888.00 2023-05-12 10:31:59.000 132 21676.59 312.00 42634.22 88888.00 2023-05-12 10:32:00.000 132 21676.64 311.90 42634.15 47813.51 2023-05-12 10:32:01.000 132 21676.71 311.75 42634.12 88888.00 2023-05-12 10:32:02.000 132 21676.80 311.62 42634.11 88888.00 2023-05-12 10:32:03.000 132 21676.94 311.59 42634.12 88888.00 2023-05-12 10:32:04.000 132 21677.06 311.59 42634.09 88888.00 2023-05-12 10:32:05.000 132 21677.10 311.60 42634.02 47801.05 2023-05-12 10:32:06.000 132 21677.19 311.60 42634.01 88888.00 2023-05-12 10:32:07.000 132 21677.32 311.51 42634.04 88888.00 2023-05-12 10:32:08.000 132 21677.39 311.37 42634.06 88888.00 2023-05-12 10:32:09.000 132 21677.38 311.33 42634.05 88888.00 2023-05-12 10:32:10.000 132 21677.31 311.40 42634.06 47813.69 2023-05-12 10:32:11.000 132 21677.18 311.46 42634.10 88888.00 2023-05-12 10:32:12.000 132 21677.01 311.48 42634.12 88888.00 2023-05-12 10:32:13.000 132 21676.87 311.56 42634.14 88888.00 2023-05-12 10:32:14.000 132 21676.73 311.72 42634.16 88888.00 2023-05-12 10:32:15.000 132 21676.59 311.86 42634.17 47813.73 2023-05-12 10:32:16.000 132 21676.48 311.94 42634.19 88888.00 2023-05-12 10:32:17.000 132 21676.41 312.00 42634.22 88888.00 2023-05-12 10:32:18.000 132 21676.37 311.98 42634.21 88888.00 2023-05-12 10:32:19.000 132 21676.39 311.91 42634.20 88888.00 2023-05-12 10:32:20.000 132 21676.43 311.87 42634.21 47813.35 2023-05-12 10:32:21.000 132 21676.46 311.82 42634.21 88888.00 2023-05-12 10:32:22.000 132 21676.50 311.69 42634.16 88888.00 2023-05-12 10:32:23.000 132 21676.57 311.52 42634.12 88888.00 2023-05-12 10:32:24.000 132 21676.72 311.40 42634.11 88888.00 2023-05-12 10:32:25.000 132 21676.95 311.29 42634.09 47813.57 2023-05-12 10:32:26.000 132 21677.19 311.18 42634.06 88888.00 2023-05-12 10:32:27.000 132 21677.33 311.09 42633.99 88888.00 2023-05-12 10:32:28.000 132 21677.41 311.03 42633.91 88888.00 2023-05-12 10:32:29.000 132 21677.52 311.02 42633.88 88888.00 2023-05-12 10:32:30.000 132 21677.59 311.05 42633.89 47802.21 2023-05-12 10:32:31.000 132 21677.62 311.05 42633.88 88888.00 2023-05-12 10:32:32.000 132 21677.62 311.08 42633.89 88888.00 2023-05-12 10:32:33.000 132 21677.59 311.19 42633.90 88888.00 2023-05-12 10:32:34.000 132 21677.50 311.30 42633.88 88888.00 2023-05-12 10:32:35.000 132 21677.38 311.34 42633.87 47813.24 2023-05-12 10:32:36.000 132 21677.30 311.33 42633.88 88888.00 2023-05-12 10:32:37.000 132 21677.25 311.31 42633.86 88888.00 2023-05-12 10:32:38.000 132 21677.18 311.32 42633.85 88888.00 2023-05-12 10:32:39.000 132 21677.08 311.29 42633.86 88888.00 2023-05-12 10:32:40.000 132 21676.99 311.24 42633.86 47813.52 2023-05-12 10:32:41.000 132 21676.90 311.18 42633.81 88888.00 2023-05-12 10:32:42.000 132 21676.84 311.11 42633.75 88888.00 2023-05-12 10:32:43.000 132 21676.84 311.06 42633.71 88888.00 2023-05-12 10:32:44.000 132 21676.93 311.06 42633.66 88888.00 2023-05-12 10:32:45.000 132 21677.09 311.07 42633.62 47813.43 2023-05-12 10:32:46.000 132 21677.27 311.04 42633.62 88888.00 2023-05-12 10:32:47.000 132 21677.46 310.98 42633.65 88888.00 2023-05-12 10:32:48.000 132 21677.66 310.95 42633.64 88888.00 2023-05-12 10:32:49.000 132 21677.82 310.93 42633.60 88888.00 2023-05-12 10:32:50.000 132 21677.90 310.91 42633.56 47800.69 2023-05-12 10:32:51.000 132 21677.88 310.91 42633.55 88888.00 2023-05-12 10:32:52.000 132 21677.78 310.93 42633.59 88888.00 2023-05-12 10:32:53.000 132 21677.65 310.89 42633.59 88888.00 2023-05-12 10:32:54.000 132 21677.52 310.81 42633.62 88888.00 2023-05-12 10:32:55.000 132 21677.41 310.81 42633.68 47806.76 2023-05-12 10:32:56.000 132 21677.31 310.90 42633.71 88888.00 2023-05-12 10:32:57.000 132 21677.16 310.97 42633.70 88888.00 2023-05-12 10:32:58.000 132 21676.93 311.04 42633.73 88888.00 2023-05-12 10:32:59.000 132 21676.73 311.10 42633.77 88888.00 2023-05-12 10:33:00.000 132 21676.58 311.15 42633.79 47813.15 2023-05-12 10:33:01.000 132 21676.47 311.20 42633.79 88888.00 2023-05-12 10:33:02.000 132 21676.40 311.24 42633.80 88888.00 2023-05-12 10:33:03.000 132 21676.41 311.26 42633.82 88888.00 2023-05-12 10:33:04.000 132 21676.54 311.28 42633.79 88888.00 2023-05-12 10:33:05.000 132 21676.73 311.25 42633.68 47813.16 2023-05-12 10:33:06.000 132 21676.87 311.14 42633.61 88888.00 2023-05-12 10:33:07.000 132 21676.96 311.05 42633.56 88888.00 2023-05-12 10:33:08.000 132 21677.08 311.02 42633.53 88888.00 2023-05-12 10:33:09.000 132 21677.23 310.96 42633.52 88888.00 2023-05-12 10:33:10.000 132 21677.33 310.83 42633.54 47792.63 2023-05-12 10:33:11.000 132 21677.37 310.73 42633.55 88888.00 2023-05-12 10:33:12.000 132 21677.40 310.68 42633.54 88888.00 2023-05-12 10:33:13.000 132 21677.43 310.64 42633.52 88888.00 2023-05-12 10:33:14.000 132 21677.43 310.62 42633.51 88888.00 2023-05-12 10:33:15.000 132 21677.43 310.62 42633.52 47800.93 2023-05-12 10:33:16.000 132 21677.47 310.64 42633.53 88888.00 2023-05-12 10:33:17.000 132 21677.48 310.67 42633.57 88888.00 2023-05-12 10:33:18.000 132 21677.42 310.69 42633.60 88888.00 2023-05-12 10:33:19.000 132 21677.33 310.69 42633.56 88888.00 2023-05-12 10:33:20.000 132 21677.26 310.67 42633.51 47813.31 2023-05-12 10:33:21.000 132 21677.20 310.69 42633.50 88888.00 2023-05-12 10:33:22.000 132 21677.10 310.78 42633.51 88888.00 2023-05-12 10:33:23.000 132 21677.00 310.91 42633.53 88888.00 2023-05-12 10:33:24.000 132 21676.92 311.03 42633.55 88888.00 2023-05-12 10:33:25.000 132 21676.87 311.04 42633.57 47813.08 2023-05-12 10:33:26.000 132 21676.85 311.01 42633.56 88888.00 2023-05-12 10:33:27.000 132 21676.88 311.01 42633.57 88888.00 2023-05-12 10:33:28.000 132 21677.02 311.01 42633.61 88888.00 2023-05-12 10:33:29.000 132 21677.22 310.96 42633.59 88888.00 2023-05-12 10:33:30.000 132 21677.37 310.92 42633.51 47813.23 2023-05-12 10:33:31.000 132 21677.46 310.85 42633.43 88888.00 2023-05-12 10:33:32.000 132 21677.52 310.73 42633.40 88888.00 2023-05-12 10:33:33.000 132 21677.59 310.62 42633.40 88888.00 2023-05-12 10:33:34.000 132 21677.69 310.52 42633.40 88888.00 2023-05-12 10:33:35.000 132 21677.77 310.47 42633.36 47800.18 2023-05-12 10:33:36.000 132 21677.81 310.48 42633.31 88888.00 2023-05-12 10:33:37.000 132 21677.84 310.48 42633.27 88888.00 2023-05-12 10:33:38.000 132 21677.89 310.40 42633.31 88888.00 2023-05-12 10:33:39.000 132 21677.91 310.31 42633.37 88888.00 2023-05-12 10:33:40.000 132 21677.92 310.30 42633.41 47803.75 2023-05-12 10:33:41.000 132 21677.89 310.31 42633.42 88888.00 2023-05-12 10:33:42.000 132 21677.82 310.29 42633.38 88888.00 2023-05-12 10:33:43.000 132 21677.73 310.27 42633.31 88888.00 2023-05-12 10:33:44.000 132 21677.68 310.25 42633.27 88888.00 2023-05-12 10:33:45.000 132 21677.63 310.19 42633.27 47813.87 2023-05-12 10:33:46.000 132 21677.59 310.15 42633.25 88888.00 2023-05-12 10:33:47.000 132 21677.57 310.21 42633.20 88888.00 2023-05-12 10:33:48.000 132 21677.58 310.29 42633.17 88888.00 2023-05-12 10:33:49.000 132 21677.59 310.28 42633.18 88888.00 2023-05-12 10:33:50.000 132 21677.59 310.24 42633.21 47813.00 2023-05-12 10:33:51.000 132 21677.53 310.29 42633.19 88888.00 2023-05-12 10:33:52.000 132 21677.48 310.38 42633.16 88888.00 2023-05-12 10:33:53.000 132 21677.50 310.38 42633.18 88888.00 2023-05-12 10:33:54.000 132 21677.57 310.37 42633.22 88888.00 2023-05-12 10:33:55.000 132 21677.62 310.44 42633.18 47812.97 2023-05-12 10:33:56.000 132 21677.63 310.46 42633.10 88888.00 2023-05-12 10:33:57.000 132 21677.65 310.39 42633.08 88888.00 2023-05-12 10:33:58.000 132 21677.72 310.33 42633.12 88888.00 2023-05-12 10:33:59.000 132 21677.77 310.28 42633.13 88888.00 2023-05-12 10:34:00.000 132 21677.77 310.26 42633.09 47800.18 2023-05-12 10:34:01.000 132 21677.75 310.25 42633.06 88888.00 2023-05-12 10:34:02.000 132 21677.74 310.24 42633.09 88888.00 2023-05-12 10:34:03.000 132 21677.74 310.23 42633.11 88888.00 2023-05-12 10:34:04.000 132 21677.74 310.19 42633.06 88888.00 2023-05-12 10:34:05.000 132 21677.72 310.12 42632.98 47808.68 2023-05-12 10:34:06.000 132 21677.71 310.06 42632.93 88888.00 2023-05-12 10:34:07.000 132 21677.74 309.99 42632.91 88888.00 2023-05-12 10:34:08.000 132 21677.82 309.97 42632.94 88888.00 2023-05-12 10:34:09.000 132 21677.94 310.01 42632.98 88888.00 2023-05-12 10:34:10.000 132 21678.06 310.04 42633.01 47813.17 2023-05-12 10:34:11.000 132 21678.14 310.02 42632.99 88888.00 2023-05-12 10:34:12.000 132 21678.16 309.98 42632.96 88888.00 2023-05-12 10:34:13.000 132 21678.17 309.95 42632.96 88888.00 2023-05-12 10:34:14.000 132 21678.15 309.95 42632.98 88888.00 2023-05-12 10:34:15.000 132 21678.10 310.00 42632.96 47813.14 2023-05-12 10:34:16.000 132 21678.07 310.06 42632.94 88888.00 2023-05-12 10:34:17.000 132 21678.08 310.08 42632.94 88888.00 2023-05-12 10:34:18.000 132 21678.10 310.06 42632.95 88888.00 2023-05-12 10:34:19.000 132 21678.08 310.08 42632.92 88888.00 2023-05-12 10:34:20.000 132 21678.03 310.16 42632.82 47812.87 2023-05-12 10:34:21.000 132 21678.02 310.18 42632.72 88888.00 2023-05-12 10:34:22.000 132 21678.02 310.16 42632.71 88888.00 2023-05-12 10:34:23.000 132 21678.06 310.18 42632.80 88888.00 2023-05-12 10:34:24.000 132 21678.08 310.20 42632.88 88888.00 2023-05-12 10:34:25.000 132 21678.05 310.20 42632.89 47800.99 2023-05-12 10:34:26.000 132 21678.04 310.21 42632.86 88888.00 2023-05-12 10:34:27.000 132 21678.11 310.19 42632.82 88888.00 2023-05-12 10:34:28.000 132 21678.20 310.17 42632.82 88888.00 2023-05-12 10:34:29.000 132 21678.28 310.15 42632.82 88888.00 2023-05-12 10:34:30.000 132 21678.33 310.12 42632.77 47813.18 2023-05-12 10:34:31.000 132 21678.38 310.08 42632.69 88888.00 2023-05-12 10:34:32.000 132 21678.47 310.04 42632.69 88888.00 2023-05-12 10:34:33.000 132 21678.54 309.97 42632.71 88888.00 2023-05-12 10:34:34.000 132 21678.56 309.90 42632.69 88888.00 2023-05-12 10:34:35.000 132 21678.56 309.90 42632.68 47813.16 2023-05-12 10:34:36.000 132 21678.55 309.92 42632.69 88888.00 2023-05-12 10:34:37.000 132 21678.52 309.88 42632.70 88888.00 2023-05-12 10:34:38.000 132 21678.48 309.81 42632.68 88888.00 2023-05-12 10:34:39.000 132 21678.43 309.75 42632.64 88888.00 2023-05-12 10:34:40.000 132 21678.38 309.76 42632.64 47812.98 2023-05-12 10:34:41.000 132 21678.35 309.85 42632.68 88888.00 2023-05-12 10:34:42.000 132 21678.32 309.92 42632.70 88888.00 2023-05-12 10:34:43.000 132 21678.27 309.97 42632.68 88888.00 2023-05-12 10:34:44.000 132 21678.24 310.00 42632.62 88888.00 2023-05-12 10:34:45.000 132 21678.21 309.98 42632.58 47812.76 2023-05-12 10:34:46.000 132 21678.17 309.93 42632.59 88888.00 2023-05-12 10:34:47.000 132 21678.15 309.91 42632.60 88888.00 2023-05-12 10:34:48.000 132 21678.17 309.92 42632.57 88888.00 2023-05-12 10:34:49.000 132 21678.17 309.92 42632.55 88888.00 2023-05-12 10:34:50.000 132 21678.17 309.94 42632.54 47804.62 2023-05-12 10:34:51.000 132 21678.21 309.97 42632.52 88888.00 2023-05-12 10:34:52.000 132 21678.36 309.94 42632.56 88888.00 2023-05-12 10:34:53.000 132 21678.53 309.87 42632.57 88888.00 2023-05-12 10:34:54.000 132 21678.58 309.84 42632.50 88888.00 2023-05-12 10:34:55.000 132 21678.55 309.83 42632.43 47813.68 2023-05-12 10:34:56.000 132 21678.60 309.81 42632.48 88888.00 2023-05-12 10:34:57.000 132 21678.70 309.81 42632.59 88888.00 2023-05-12 10:34:58.000 132 21678.72 309.80 42632.62 88888.00 2023-05-12 10:34:59.000 132 21678.68 309.76 42632.57 88888.00 2023-05-12 10:35:00.000 132 21678.64 309.79 42632.53 47812.89 2023-05-12 10:35:01.000 132 21678.58 309.86 42632.49 88888.00 2023-05-12 10:35:02.000 132 21678.48 309.86 42632.46 88888.00 2023-05-12 10:35:03.000 132 21678.46 309.78 42632.48 88888.00 2023-05-12 10:35:04.000 132 21678.47 309.70 42632.55 88888.00 2023-05-12 10:35:05.000 132 21678.41 309.68 42632.57 47819.19 2023-05-12 10:35:06.000 132 21678.36 309.70 42632.55 88888.00 2023-05-12 10:35:07.000 132 21678.36 309.74 42632.54 88888.00 2023-05-12 10:35:08.000 132 21678.35 309.75 42632.52 88888.00 2023-05-12 10:35:09.000 132 21678.32 309.74 42632.49 88888.00 2023-05-12 10:35:10.000 132 21678.28 309.71 42632.46 47800.27 2023-05-12 10:35:11.000 132 21678.25 309.70 42632.44 88888.00 2023-05-12 10:35:12.000 132 21678.28 309.73 42632.41 88888.00 2023-05-12 10:35:13.000 132 21678.39 309.78 42632.40 88888.00 2023-05-12 10:35:14.000 132 21678.51 309.82 42632.43 88888.00 2023-05-12 10:35:15.000 132 21678.64 309.85 42632.46 47808.67 2023-05-12 10:35:16.000 132 21678.74 309.88 42632.48 88888.00 2023-05-12 10:35:17.000 132 21678.80 309.88 42632.45 88888.00 2023-05-12 10:35:18.000 132 21678.87 309.89 42632.43 88888.00 2023-05-12 10:35:19.000 132 21678.95 309.92 42632.44 88888.00 2023-05-12 10:35:20.000 132 21678.95 309.93 42632.46 47813.53 2023-05-12 10:35:21.000 132 21678.94 309.96 42632.46 88888.00 2023-05-12 10:35:22.000 132 21678.96 309.95 42632.46 88888.00 2023-05-12 10:35:23.000 132 21678.96 309.93 42632.47 88888.00 2023-05-12 10:35:24.000 132 21678.92 309.94 42632.50 88888.00 2023-05-12 10:35:25.000 132 21678.82 309.97 42632.49 47812.87 2023-05-12 10:35:26.000 132 21678.63 309.98 42632.44 88888.00 2023-05-12 10:35:27.000 132 21678.47 309.97 42632.42 88888.00 2023-05-12 10:35:28.000 132 21678.41 309.97 42632.45 88888.00 2023-05-12 10:35:29.000 132 21678.38 310.00 42632.50 88888.00 2023-05-12 10:35:30.000 132 21678.32 310.02 42632.52 47799.54 2023-05-12 10:35:31.000 132 21678.26 310.04 42632.51 88888.00 2023-05-12 10:35:32.000 132 21678.26 310.09 42632.51 88888.00 2023-05-12 10:35:33.000 132 21678.32 310.14 42632.51 88888.00 2023-05-12 10:35:34.000 132 21678.43 310.17 42632.50 88888.00 2023-05-12 10:35:35.000 132 21678.53 310.16 42632.53 47812.83 2023-05-12 10:35:36.000 132 21678.60 310.11 42632.52 88888.00 2023-05-12 10:35:37.000 132 21678.61 310.05 42632.50 88888.00 2023-05-12 10:35:38.000 132 21678.62 310.00 42632.50 88888.00 2023-05-12 10:35:39.000 132 21678.62 309.92 42632.50 88888.00 2023-05-12 10:35:40.000 132 21678.62 309.88 42632.46 47812.86 2023-05-12 10:35:41.000 132 21678.64 309.94 42632.48 88888.00 2023-05-12 10:35:42.000 132 21678.61 310.00 42632.54 88888.00 2023-05-12 10:35:43.000 132 21678.55 309.99 42632.56 88888.00 2023-05-12 10:35:44.000 132 21678.52 309.97 42632.50 88888.00 2023-05-12 10:35:45.000 132 21678.56 310.00 42632.48 47812.81 2023-05-12 10:35:46.000 132 21678.57 310.05 42632.53 88888.00 2023-05-12 10:35:47.000 132 21678.54 310.11 42632.59 88888.00 2023-05-12 10:35:48.000 132 21678.53 310.19 42632.59 88888.00 2023-05-12 10:35:49.000 132 21678.50 310.21 42632.55 88888.00 2023-05-12 10:35:50.000 132 21678.39 310.16 42632.51 47812.73 2023-05-12 10:35:51.000 132 21678.34 310.15 42632.55 88888.00 2023-05-12 10:35:52.000 132 21678.42 310.20 42632.64 88888.00 2023-05-12 10:35:53.000 132 21678.47 310.23 42632.66 88888.00 2023-05-12 10:35:54.000 132 21678.44 310.20 42632.64 88888.00 2023-05-12 10:35:55.000 132 21678.40 310.13 42632.59 47803.04 2023-05-12 10:35:56.000 132 21678.39 310.07 42632.56 88888.00 2023-05-12 10:35:57.000 132 21678.42 310.05 42632.53 88888.00 2023-05-12 10:35:58.000 132 21678.47 310.05 42632.49 88888.00 2023-05-12 10:35:59.000 132 21678.51 310.03 42632.44 88888.00 2023-05-12 10:36:00.000 132 21678.52 309.98 42632.40 47804.06 2023-05-12 10:36:01.000 132 21678.49 309.91 42632.37 88888.00 2023-05-12 10:36:02.000 132 21678.49 309.88 42632.36 88888.00 2023-05-12 10:36:03.000 132 21678.51 309.88 42632.35 88888.00 2023-05-12 10:36:04.000 132 21678.53 309.89 42632.33 88888.00 2023-05-12 10:36:05.000 132 21678.52 309.88 42632.34 47812.76 2023-05-12 10:36:06.000 132 21678.45 309.89 42632.38 88888.00 2023-05-12 10:36:07.000 132 21678.39 309.92 42632.41 88888.00 2023-05-12 10:36:08.000 132 21678.38 309.91 42632.39 88888.00 2023-05-12 10:36:09.000 132 21678.36 309.91 42632.37 88888.00 2023-05-12 10:36:10.000 132 21678.30 309.96 42632.39 47812.76 2023-05-12 10:36:11.000 132 21678.28 310.07 42632.43 88888.00 2023-05-12 10:36:12.000 132 21678.29 310.17 42632.43 88888.00 2023-05-12 10:36:13.000 132 21678.25 310.21 42632.41 88888.00 2023-05-12 10:36:14.000 132 21678.22 310.21 42632.39 88888.00 2023-05-12 10:36:15.000 132 21678.28 310.18 42632.43 47758.99 2023-05-12 10:36:16.000 132 21678.34 310.15 42632.48 88888.00 2023-05-12 10:36:17.000 132 21678.40 310.17 42632.50 88888.00 2023-05-12 10:36:18.000 132 21678.52 310.22 42632.46 88888.00 2023-05-12 10:36:19.000 132 21678.68 310.23 42632.41 88888.00 2023-05-12 10:36:20.000 132 21678.85 310.18 42632.39 47800.11 2023-05-12 10:36:21.000 132 21679.05 310.11 42632.39 88888.00 2023-05-12 10:36:22.000 132 21679.28 310.06 42632.39 88888.00 2023-05-12 10:36:23.000 132 21679.47 310.01 42632.36 88888.00 2023-05-12 10:36:24.000 132 21679.58 309.92 42632.31 88888.00 2023-05-12 10:36:25.000 132 21679.66 309.84 42632.27 47813.15 2023-05-12 10:36:26.000 132 21679.71 309.79 42632.21 88888.00 2023-05-12 10:36:27.000 132 21679.72 309.78 42632.19 88888.00 2023-05-12 10:36:28.000 132 21679.69 309.77 42632.19 88888.00 2023-05-12 10:36:29.000 132 21679.64 309.78 42632.22 88888.00 2023-05-12 10:36:30.000 132 21679.56 309.79 42632.26 47813.08 2023-05-12 10:36:31.000 132 21679.46 309.78 42632.27 88888.00 2023-05-12 10:36:32.000 132 21679.32 309.80 42632.28 88888.00 2023-05-12 10:36:33.000 132 21679.14 309.87 42632.30 88888.00 2023-05-12 10:36:34.000 132 21678.93 309.93 42632.30 88888.00 2023-05-12 10:36:35.000 132 21678.77 309.97 42632.30 47812.71 2023-05-12 10:36:36.000 132 21678.66 310.00 42632.30 88888.00 2023-05-12 10:36:37.000 132 21678.56 310.05 42632.27 88888.00 2023-05-12 10:36:38.000 132 21678.47 310.14 42632.23 88888.00 2023-05-12 10:36:39.000 132 21678.41 310.24 42632.26 88888.00 2023-05-12 10:36:40.000 132 21678.37 310.26 42632.29 47798.83 2023-05-12 10:36:41.000 132 21678.36 310.19 42632.24 88888.00 2023-05-12 10:36:42.000 132 21678.42 310.16 42632.19 88888.00 2023-05-12 10:36:43.000 132 21678.49 310.18 42632.18 88888.00 2023-05-12 10:36:44.000 132 21678.54 310.16 42632.17 88888.00 2023-05-12 10:36:45.000 132 21678.58 310.09 42632.15 47803.05 2023-05-12 10:36:46.000 132 21678.64 310.06 42632.16 88888.00 2023-05-12 10:36:47.000 132 21678.68 310.04 42632.22 88888.00 2023-05-12 10:36:48.000 132 21678.69 310.03 42632.25 88888.00 2023-05-12 10:36:49.000 132 21678.72 310.06 42632.20 88888.00 2023-05-12 10:36:50.000 132 21678.82 310.08 42632.15 47812.91 2023-05-12 10:36:51.000 132 21678.91 310.05 42632.15 88888.00 2023-05-12 10:36:52.000 132 21678.95 310.09 42632.17 88888.00 2023-05-12 10:36:53.000 132 21678.93 310.19 42632.19 88888.00 2023-05-12 10:36:54.000 132 21678.86 310.20 42632.18 88888.00 2023-05-12 10:36:55.000 132 21678.82 310.15 42632.16 47812.81 2023-05-12 10:36:56.000 132 21678.80 310.17 42632.19 88888.00 2023-05-12 10:36:57.000 132 21678.73 310.21 42632.27 88888.00 2023-05-12 10:36:58.000 132 21678.62 310.26 42632.32 88888.00 2023-05-12 10:36:59.000 132 21678.53 310.28 42632.30 88888.00 2023-05-12 10:37:00.000 132 21678.51 310.28 42632.26 47812.74 2023-05-12 10:37:01.000 132 21678.57 310.29 42632.26 88888.00 2023-05-12 10:37:02.000 132 21678.66 310.27 42632.29 88888.00 2023-05-12 10:37:03.000 132 21678.72 310.22 42632.33 88888.00 2023-05-12 10:37:04.000 132 21678.71 310.17 42632.36 88888.00 2023-05-12 10:37:05.000 132 21678.62 310.15 42632.32 47812.63 2023-05-12 10:37:06.000 132 21678.57 310.18 42632.26 88888.00 2023-05-12 10:37:07.000 132 21678.60 310.19 42632.25 88888.00 2023-05-12 10:37:08.000 132 21678.65 310.17 42632.30 88888.00 2023-05-12 10:37:09.000 132 21678.72 310.19 42632.36 88888.00 2023-05-12 10:37:10.000 132 21678.82 310.25 42632.41 47806.55 2023-05-12 10:37:11.000 132 21678.94 310.24 42632.39 88888.00 2023-05-12 10:37:12.000 132 21679.03 310.19 42632.34 88888.00 2023-05-12 10:37:13.000 132 21679.13 310.17 42632.26 88888.00 2023-05-12 10:37:14.000 132 21679.15 310.17 42632.19 88888.00 2023-05-12 10:37:15.000 132 21679.11 310.17 42632.18 47813.71 2023-05-12 10:37:16.000 132 21679.03 310.19 42632.21 88888.00 2023-05-12 10:37:17.000 132 21678.91 310.20 42632.30 88888.00 2023-05-12 10:37:18.000 132 21678.72 310.18 42632.33 88888.00 2023-05-12 10:37:19.000 132 21678.50 310.16 42632.30 88888.00 2023-05-12 10:37:20.000 132 21678.37 310.22 42632.31 47812.68 2023-05-12 10:37:21.000 132 21678.32 310.35 42632.36 88888.00 2023-05-12 10:37:22.000 132 21678.34 310.47 42632.39 88888.00 2023-05-12 10:37:23.000 132 21678.43 310.58 42632.43 88888.00 2023-05-12 10:37:24.000 132 21678.56 310.69 42632.45 88888.00 2023-05-12 10:37:25.000 132 21678.70 310.77 42632.43 47799.25 2023-05-12 10:37:26.000 132 21678.83 310.78 42632.41 88888.00 2023-05-12 10:37:27.000 132 21678.91 310.69 42632.39 88888.00 2023-05-12 10:37:28.000 132 21678.93 310.58 42632.35 88888.00 2023-05-12 10:37:29.000 132 21678.95 310.52 42632.33 88888.00 2023-05-12 10:37:30.000 132 21679.01 310.50 42632.29 47812.81 2023-05-12 10:37:31.000 132 21679.10 310.50 42632.24 88888.00 2023-05-12 10:37:32.000 132 21679.20 310.49 42632.23 88888.00 2023-05-12 10:37:33.000 132 21679.30 310.44 42632.25 88888.00 2023-05-12 10:37:34.000 132 21679.42 310.41 42632.27 88888.00 2023-05-12 10:37:35.000 132 21679.52 310.41 42632.27 47813.23 2023-05-12 10:37:36.000 132 21679.50 310.40 42632.24 88888.00 2023-05-12 10:37:37.000 132 21679.39 310.36 42632.23 88888.00 2023-05-12 10:37:38.000 132 21679.31 310.35 42632.25 88888.00 2023-05-12 10:37:39.000 132 21679.27 310.39 42632.27 88888.00 2023-05-12 10:37:40.000 132 21679.24 310.44 42632.31 47812.97 2023-05-12 10:37:41.000 132 21679.15 310.44 42632.32 88888.00 2023-05-12 10:37:42.000 132 21679.03 310.44 42632.28 88888.00 2023-05-12 10:37:43.000 132 21679.00 310.48 42632.25 88888.00 2023-05-12 10:37:44.000 132 21679.07 310.47 42632.23 88888.00 2023-05-12 10:37:45.000 132 21679.18 310.45 42632.19 47812.81 2023-05-12 10:37:46.000 132 21679.30 310.42 42632.17 88888.00 2023-05-12 10:37:47.000 132 21679.42 310.34 42632.18 88888.00 2023-05-12 10:37:48.000 132 21679.50 310.25 42632.17 88888.00 2023-05-12 10:37:49.000 132 21679.55 310.20 42632.13 88888.00 2023-05-12 10:37:50.000 132 21679.61 310.21 42632.14 47799.61 2023-05-12 10:37:51.000 132 21679.64 310.23 42632.20 88888.00 2023-05-12 10:37:52.000 132 21679.64 310.28 42632.21 88888.00 2023-05-12 10:37:53.000 132 21679.67 310.35 42632.15 88888.00 2023-05-12 10:37:54.000 132 21679.71 310.37 42632.09 88888.00 2023-05-12 10:37:55.000 132 21679.77 310.35 42632.07 47804.96 2023-05-12 10:37:56.000 132 21679.83 310.34 42632.11 88888.00 2023-05-12 10:37:57.000 132 21679.79 310.35 42632.11 88888.00 2023-05-12 10:37:58.000 132 21679.65 310.32 42632.09 88888.00 2023-05-12 10:37:59.000 132 21679.53 310.27 42632.11 88888.00 2023-05-12 10:38:00.000 132 21679.47 310.25 42632.17 47813.72 2023-05-12 10:38:01.000 132 21679.39 310.35 42632.19 88888.00 2023-05-12 10:38:02.000 132 21679.26 310.53 42632.18 88888.00 2023-05-12 10:38:03.000 132 21679.19 310.63 42632.18 88888.00 2023-05-12 10:38:04.000 132 21679.24 310.61 42632.18 88888.00 2023-05-12 10:38:05.000 132 21679.33 310.49 42632.16 47812.80 2023-05-12 10:38:06.000 132 21679.41 310.36 42632.09 88888.00 2023-05-12 10:38:07.000 132 21679.52 310.28 42632.03 88888.00 2023-05-12 10:38:08.000 132 21679.65 310.28 42632.02 88888.00 2023-05-12 10:38:09.000 132 21679.78 310.35 42632.00 88888.00 2023-05-12 10:38:10.000 132 21679.90 310.42 42631.95 47813.05 2023-05-12 10:38:11.000 132 21680.02 310.40 42631.91 88888.00 2023-05-12 10:38:12.000 132 21680.12 310.36 42631.89 88888.00 2023-05-12 10:38:13.000 132 21680.26 310.38 42631.91 88888.00 2023-05-12 10:38:14.000 132 21680.33 310.42 42631.93 88888.00 2023-05-12 10:38:15.000 132 21680.32 310.45 42631.93 47800.44 2023-05-12 10:38:16.000 132 21680.29 310.46 42631.94 88888.00 2023-05-12 10:38:17.000 132 21680.25 310.46 42631.96 88888.00 2023-05-12 10:38:18.000 132 21680.15 310.46 42631.97 88888.00 2023-05-12 10:38:19.000 132 21680.00 310.48 42631.99 88888.00 2023-05-12 10:38:20.000 132 21679.91 310.56 42631.99 47813.04 2023-05-12 10:38:21.000 132 21679.87 310.64 42631.99 88888.00 2023-05-12 10:38:22.000 132 21679.85 310.68 42631.99 88888.00 2023-05-12 10:38:23.000 132 21679.83 310.68 42631.99 88888.00 2023-05-12 10:38:24.000 132 21679.86 310.71 42631.98 88888.00 2023-05-12 10:38:25.000 132 21679.93 310.71 42631.95 47813.01 2023-05-12 10:38:26.000 132 21679.98 310.68 42631.94 88888.00 2023-05-12 10:38:27.000 132 21680.01 310.64 42631.97 88888.00 2023-05-12 10:38:28.000 132 21680.07 310.61 42632.01 88888.00 2023-05-12 10:38:29.000 132 21680.12 310.58 42631.95 88888.00 2023-05-12 10:38:30.000 132 21680.18 310.60 42631.86 47813.16 2023-05-12 10:38:31.000 132 21680.26 310.62 42631.82 88888.00 2023-05-12 10:38:32.000 132 21680.34 310.59 42631.80 88888.00 2023-05-12 10:38:33.000 132 21680.49 310.53 42631.74 88888.00 2023-05-12 10:38:34.000 132 21680.65 310.50 42631.69 88888.00 2023-05-12 10:38:35.000 132 21680.73 310.44 42631.66 47800.17 2023-05-12 10:38:36.000 132 21680.78 310.41 42631.66 88888.00 2023-05-12 10:38:37.000 132 21680.81 310.48 42631.67 88888.00 2023-05-12 10:38:38.000 132 21680.75 310.55 42631.69 88888.00 2023-05-12 10:38:39.000 132 21680.64 310.53 42631.73 88888.00 2023-05-12 10:38:40.000 132 21680.48 310.47 42631.74 47802.97 2023-05-12 10:38:41.000 132 21680.31 310.48 42631.71 88888.00 2023-05-12 10:38:42.000 132 21680.19 310.56 42631.69 88888.00 2023-05-12 10:38:43.000 132 21680.12 310.66 42631.70 88888.00 2023-05-12 10:38:44.000 132 21680.07 310.77 42631.76 88888.00 2023-05-12 10:38:45.000 132 21680.07 310.81 42631.82 47813.77 2023-05-12 10:38:46.000 132 21680.10 310.77 42631.84 88888.00 2023-05-12 10:38:47.000 132 21680.15 310.73 42631.79 88888.00 2023-05-12 10:38:48.000 132 21680.19 310.71 42631.69 88888.00 2023-05-12 10:38:49.000 132 21680.27 310.72 42631.65 88888.00 2023-05-12 10:38:50.000 132 21680.39 310.73 42631.66 47812.90 2023-05-12 10:38:51.000 132 21680.47 310.65 42631.63 88888.00 2023-05-12 10:38:52.000 132 21680.48 310.55 42631.54 88888.00 2023-05-12 10:38:53.000 132 21680.50 310.53 42631.49 88888.00 2023-05-12 10:38:54.000 132 21680.54 310.56 42631.51 88888.00 2023-05-12 10:38:55.000 132 21680.62 310.57 42631.54 47813.17 2023-05-12 10:38:56.000 132 21680.77 310.57 42631.57 88888.00 2023-05-12 10:38:57.000 132 21680.93 310.56 42631.59 88888.00 2023-05-12 10:38:58.000 132 21681.04 310.51 42631.60 88888.00 2023-05-12 10:38:59.000 132 21681.08 310.48 42631.57 88888.00 2023-05-12 10:39:00.000 132 21681.03 310.49 42631.56 47800.48 2023-05-12 10:39:01.000 132 21680.95 310.52 42631.57 88888.00 2023-05-12 10:39:02.000 132 21680.96 310.59 42631.62 88888.00 2023-05-12 10:39:03.000 132 21680.98 310.67 42631.65 88888.00 2023-05-12 10:39:04.000 132 21680.96 310.67 42631.65 88888.00 2023-05-12 10:39:05.000 132 21680.96 310.60 42631.62 47813.15 2023-05-12 10:39:06.000 132 21680.98 310.56 42631.65 88888.00 2023-05-12 10:39:07.000 132 21680.92 310.54 42631.71 88888.00 2023-05-12 10:39:08.000 132 21680.82 310.53 42631.72 88888.00 2023-05-12 10:39:09.000 132 21680.74 310.56 42631.68 88888.00 2023-05-12 10:39:10.000 132 21680.70 310.61 42631.64 47813.09 2023-05-12 10:39:11.000 132 21680.70 310.62 42631.62 88888.00 2023-05-12 10:39:12.000 132 21680.73 310.59 42631.64 88888.00 2023-05-12 10:39:13.000 132 21680.77 310.58 42631.64 88888.00 2023-05-12 10:39:14.000 132 21680.81 310.55 42631.60 88888.00 2023-05-12 10:39:15.000 132 21680.85 310.47 42631.54 47813.01 2023-05-12 10:39:16.000 132 21680.89 310.45 42631.48 88888.00 2023-05-12 10:39:17.000 132 21680.93 310.49 42631.46 88888.00 2023-05-12 10:39:18.000 132 21681.03 310.52 42631.50 88888.00 2023-05-12 10:39:19.000 132 21681.11 310.53 42631.52 88888.00 2023-05-12 10:39:20.000 132 21681.07 310.56 42631.49 47797.96 2023-05-12 10:39:21.000 132 21680.96 310.61 42631.48 88888.00 2023-05-12 10:39:22.000 132 21680.94 310.67 42631.50 88888.00 2023-05-12 10:39:23.000 132 21680.93 310.66 42631.51 88888.00 2023-05-12 10:39:24.000 132 21680.86 310.62 42631.47 88888.00 2023-05-12 10:39:25.000 132 21680.81 310.59 42631.45 47802.30 2023-05-12 10:39:26.000 132 21680.86 310.54 42631.47 88888.00 2023-05-12 10:39:27.000 132 21680.97 310.53 42631.52 88888.00 2023-05-12 10:39:28.000 132 21681.06 310.59 42631.55 88888.00 2023-05-12 10:39:29.000 132 21681.07 310.62 42631.53 88888.00 2023-05-12 10:39:30.000 132 21681.05 310.60 42631.48 47813.28 2023-05-12 10:39:31.000 132 21681.05 310.60 42631.46 88888.00 2023-05-12 10:39:32.000 132 21681.07 310.58 42631.45 88888.00 2023-05-12 10:39:33.000 132 21681.09 310.55 42631.41 88888.00 2023-05-12 10:39:34.000 132 21681.14 310.55 42631.37 88888.00 2023-05-12 10:39:35.000 132 21681.22 310.57 42631.39 47812.99 2023-05-12 10:39:36.000 132 21681.29 310.58 42631.44 88888.00 2023-05-12 10:39:37.000 132 21681.28 310.57 42631.41 88888.00 2023-05-12 10:39:38.000 132 21681.25 310.59 42631.37 88888.00 2023-05-12 10:39:39.000 132 21681.28 310.64 42631.36 88888.00 2023-05-12 10:39:40.000 132 21681.36 310.58 42631.34 47813.01 2023-05-12 10:39:41.000 132 21681.42 310.47 42631.30 88888.00 2023-05-12 10:39:42.000 132 21681.44 310.43 42631.29 88888.00 2023-05-12 10:39:43.000 132 21681.45 310.47 42631.30 88888.00 2023-05-12 10:39:44.000 132 21681.41 310.55 42631.31 88888.00 2023-05-12 10:39:45.000 132 21681.36 310.64 42631.34 47812.87 2023-05-12 10:39:46.000 132 21681.30 310.66 42631.39 88888.00 2023-05-12 10:39:47.000 132 21681.25 310.61 42631.39 88888.00 2023-05-12 10:39:48.000 132 21681.26 310.56 42631.40 88888.00 2023-05-12 10:39:49.000 132 21681.26 310.57 42631.45 88888.00 2023-05-12 10:39:50.000 132 21681.19 310.61 42631.48 47812.91 2023-05-12 10:39:51.000 132 21681.14 310.62 42631.46 88888.00 2023-05-12 10:39:52.000 132 21681.16 310.60 42631.42 88888.00 2023-05-12 10:39:53.000 132 21681.21 310.54 42631.41 88888.00 2023-05-12 10:39:54.000 132 21681.20 310.49 42631.43 88888.00 2023-05-12 10:39:55.000 132 21681.20 310.47 42631.42 47804.57 2023-05-12 10:39:56.000 132 21681.23 310.45 42631.37 88888.00 2023-05-12 10:39:57.000 132 21681.19 310.43 42631.27 88888.00 2023-05-12 10:39:58.000 132 21681.09 310.42 42631.19 88888.00 2023-05-12 10:39:59.000 132 21681.08 310.40 42631.21 88888.00 2023-05-12 10:40:00.000 132 21681.18 310.40 42631.26 47812.71 2023-05-12 10:40:01.000 132 21681.24 310.42 42631.27 88888.00 2023-05-12 10:40:02.000 132 21681.24 310.45 42631.23 88888.00 2023-05-12 10:40:03.000 132 21681.22 310.46 42631.21 88888.00 2023-05-12 10:40:04.000 132 21681.18 310.40 42631.18 88888.00 2023-05-12 10:40:05.000 132 21681.13 310.33 42631.17 47812.76 2023-05-12 10:40:06.000 132 21681.15 310.30 42631.21 88888.00 2023-05-12 10:40:07.000 132 21681.20 310.29 42631.29 88888.00 2023-05-12 10:40:08.000 132 21681.14 310.25 42631.30 88888.00 2023-05-12 10:40:09.000 132 21681.03 310.25 42631.30 88888.00 2023-05-12 10:40:10.000 132 21681.00 310.29 42631.31 47800.90 2023-05-12 10:40:11.000 132 21680.99 310.32 42631.30 88888.00 2023-05-12 10:40:12.000 132 21681.01 310.37 42631.26 88888.00 2023-05-12 10:40:13.000 132 21681.02 310.41 42631.22 88888.00 2023-05-12 10:40:14.000 132 21680.97 310.41 42631.18 88888.00 2023-05-12 10:40:15.000 132 21680.94 310.37 42631.12 47812.71 2023-05-12 10:40:16.000 132 21680.97 310.30 42631.09 88888.00 2023-05-12 10:40:17.000 132 21681.03 310.27 42631.11 88888.00 2023-05-12 10:40:18.000 132 21681.08 310.31 42631.16 88888.00 2023-05-12 10:40:19.000 132 21681.09 310.33 42631.17 88888.00 2023-05-12 10:40:20.000 132 21681.07 310.27 42631.14 47812.63 2023-05-12 10:40:21.000 132 21681.06 310.22 42631.12 88888.00 2023-05-12 10:40:22.000 132 21681.10 310.21 42631.09 88888.00 2023-05-12 10:40:23.000 132 21681.13 310.20 42631.11 88888.00 2023-05-12 10:40:24.000 132 21681.13 310.17 42631.13 88888.00 2023-05-12 10:40:25.000 132 21681.16 310.14 42631.07 47812.69 2023-05-12 10:40:26.000 132 21681.18 310.14 42631.03 88888.00 2023-05-12 10:40:27.000 132 21681.16 310.14 42631.03 88888.00 2023-05-12 10:40:28.000 132 21681.14 310.12 42631.03 88888.00 2023-05-12 10:40:29.000 132 21681.16 310.15 42631.04 88888.00 2023-05-12 10:40:30.000 132 21681.18 310.20 42631.06 47799.43 2023-05-12 10:40:31.000 132 21681.17 310.20 42631.07 88888.00 2023-05-12 10:40:32.000 132 21681.14 310.15 42631.06 88888.00 2023-05-12 10:40:33.000 132 21681.11 310.07 42631.05 88888.00 2023-05-12 10:40:34.000 132 21681.10 310.01 42631.03 88888.00 2023-05-12 10:40:35.000 132 21681.10 309.98 42631.01 47812.70 2023-05-12 10:40:36.000 132 21681.14 309.95 42630.98 88888.00 2023-05-12 10:40:37.000 132 21681.20 309.94 42630.98 88888.00 2023-05-12 10:40:38.000 132 21681.25 309.95 42630.98 88888.00 2023-05-12 10:40:39.000 132 21681.23 309.92 42630.97 88888.00 2023-05-12 10:40:40.000 132 21681.16 309.86 42630.97 47813.43 2023-05-12 10:40:41.000 132 21681.09 309.81 42630.94 88888.00 2023-05-12 10:40:42.000 132 21681.10 309.76 42630.92 88888.00 2023-05-12 10:40:43.000 132 21681.16 309.71 42630.94 88888.00 2023-05-12 10:40:44.000 132 21681.16 309.70 42630.93 88888.00 2023-05-12 10:40:45.000 132 21681.10 309.73 42630.89 47812.46 2023-05-12 10:40:46.000 132 21680.98 309.72 42630.85 88888.00 2023-05-12 10:40:47.000 132 21680.91 309.69 42630.82 88888.00 2023-05-12 10:40:48.000 132 21680.97 309.68 42630.82 88888.00 2023-05-12 10:40:49.000 132 21681.05 309.68 42630.84 88888.00 2023-05-12 10:40:50.000 132 21681.07 309.70 42630.83 47812.49 2023-05-12 10:40:51.000 132 21681.08 309.70 42630.83 88888.00 2023-05-12 10:40:52.000 132 21681.08 309.68 42630.84 88888.00 2023-05-12 10:40:53.000 132 21681.06 309.64 42630.82 88888.00 2023-05-12 10:40:54.000 132 21681.07 309.63 42630.82 88888.00 2023-05-12 10:40:55.000 132 21681.08 309.64 42630.82 47812.54 2023-05-12 10:40:56.000 132 21681.02 309.64 42630.82 88888.00 2023-05-12 10:40:57.000 132 21680.92 309.61 42630.84 88888.00 2023-05-12 10:40:58.000 132 21680.85 309.56 42630.89 88888.00 2023-05-12 10:40:59.000 132 21680.82 309.62 42630.95 88888.00 2023-05-12 10:41:00.000 132 21680.82 309.71 42630.97 47805.85 2023-05-12 10:41:01.000 132 21680.79 309.74 42630.94 88888.00 2023-05-12 10:41:02.000 132 21680.78 309.71 42630.89 88888.00 2023-05-12 10:41:03.000 132 21680.76 309.71 42630.86 88888.00 2023-05-12 10:41:04.000 132 21680.69 309.72 42630.84 88888.00 2023-05-12 10:41:05.000 132 21680.60 309.68 42630.81 47812.59 2023-05-12 10:41:06.000 132 21680.58 309.63 42630.82 88888.00 2023-05-12 10:41:07.000 132 21680.61 309.65 42630.88 88888.00 2023-05-12 10:41:08.000 132 21680.62 309.74 42630.92 88888.00 2023-05-12 10:41:09.000 132 21680.60 309.76 42630.91 88888.00 2023-05-12 10:41:10.000 132 21680.60 309.67 42630.88 47812.40 2023-05-12 10:41:11.000 132 21680.58 309.60 42630.86 88888.00 2023-05-12 10:41:12.000 132 21680.52 309.60 42630.88 88888.00 2023-05-12 10:41:13.000 132 21680.45 309.60 42630.95 88888.00 2023-05-12 10:41:14.000 132 21680.44 309.55 42631.00 88888.00 2023-05-12 10:41:15.000 132 21680.52 309.51 42630.99 47812.26 2023-05-12 10:41:16.000 132 21680.60 309.53 42630.99 88888.00 2023-05-12 10:41:17.000 132 21680.60 309.53 42631.04 88888.00 2023-05-12 10:41:18.000 132 21680.59 309.51 42631.08 88888.00 2023-05-12 10:41:19.000 132 21680.59 309.52 42631.05 88888.00 2023-05-12 10:41:20.000 132 21680.57 309.53 42630.98 47812.22 2023-05-12 10:41:21.000 132 21680.53 309.55 42630.94 88888.00 2023-05-12 10:41:22.000 132 21680.49 309.57 42630.94 88888.00 2023-05-12 10:41:23.000 132 21680.48 309.57 42630.96 88888.00 2023-05-12 10:41:24.000 132 21680.52 309.58 42631.00 88888.00 2023-05-12 10:41:25.000 132 21680.57 309.61 42631.02 47812.34 2023-05-12 10:41:26.000 132 21680.53 309.63 42631.01 88888.00 2023-05-12 10:41:27.000 132 21680.47 309.60 42630.99 88888.00 2023-05-12 10:41:28.000 132 21680.43 309.52 42631.02 88888.00 2023-05-12 10:41:29.000 132 21680.40 309.48 42631.07 88888.00 2023-05-12 10:41:30.000 132 21680.39 309.44 42631.12 47812.21 2023-05-12 10:41:31.000 132 21680.34 309.44 42631.14 88888.00 2023-05-12 10:41:32.000 132 21680.24 309.46 42631.14 88888.00 2023-05-12 10:41:33.000 132 21680.17 309.47 42631.12 88888.00 2023-05-12 10:41:34.000 132 21680.18 309.51 42631.12 88888.00 2023-05-12 10:41:35.000 132 21680.23 309.56 42631.15 47812.21 2023-05-12 10:41:36.000 132 21680.24 309.55 42631.15 88888.00 2023-05-12 10:41:37.000 132 21680.20 309.52 42631.10 88888.00 2023-05-12 10:41:38.000 132 21680.19 309.52 42631.05 88888.00 2023-05-12 10:41:39.000 132 21680.22 309.51 42631.05 88888.00 2023-05-12 10:41:40.000 132 21680.22 309.46 42631.07 47799.31 2023-05-12 10:41:41.000 132 21680.16 309.41 42631.10 88888.00 2023-05-12 10:41:42.000 132 21680.07 309.40 42631.09 88888.00 2023-05-12 10:41:43.000 132 21680.01 309.43 42631.07 88888.00 2023-05-12 10:41:44.000 132 21680.01 309.49 42631.07 88888.00 2023-05-12 10:41:45.000 132 21679.98 309.52 42631.06 47812.15 2023-05-12 10:41:46.000 132 21679.87 309.49 42631.09 88888.00 2023-05-12 10:41:47.000 132 21679.79 309.45 42631.11 88888.00 2023-05-12 10:41:48.000 132 21679.81 309.45 42631.10 88888.00 2023-05-12 10:41:49.000 132 21679.89 309.50 42631.09 88888.00 2023-05-12 10:41:50.000 132 21679.95 309.52 42631.13 47812.97 2023-05-12 10:41:51.000 132 21679.96 309.49 42631.19 88888.00 2023-05-12 10:41:52.000 132 21679.91 309.44 42631.20 88888.00 2023-05-12 10:41:53.000 132 21679.81 309.40 42631.16 88888.00 2023-05-12 10:41:54.000 132 21679.70 309.36 42631.13 88888.00 2023-05-12 10:41:55.000 132 21679.68 309.35 42631.14 47812.18 2023-05-12 10:41:56.000 132 21679.77 309.36 42631.18 88888.00 2023-05-12 10:41:57.000 132 21679.88 309.38 42631.22 88888.00 2023-05-12 10:41:58.000 132 21679.92 309.43 42631.27 88888.00 2023-05-12 10:41:59.000 132 21679.87 309.46 42631.28 88888.00 2023-05-12 10:42:00.000 132 21679.79 309.44 42631.29 47800.03 2023-05-12 10:42:01.000 132 21679.72 309.38 42631.28 88888.00 2023-05-12 10:42:02.000 132 21679.66 309.35 42631.23 88888.00 2023-05-12 10:42:03.000 132 21679.65 309.30 42631.19 88888.00 2023-05-12 10:42:04.000 132 21679.67 309.25 42631.20 88888.00 2023-05-12 10:42:05.000 132 21679.69 309.27 42631.20 47800.03 2023-05-12 10:42:06.000 132 21679.69 309.34 42631.17 88888.00 2023-05-12 10:42:07.000 132 21679.66 309.35 42631.11 88888.00 2023-05-12 10:42:08.000 132 21679.65 309.34 42631.10 88888.00 2023-05-12 10:42:09.000 132 21679.66 309.33 42631.11 88888.00 2023-05-12 10:42:10.000 132 21679.64 309.32 42631.13 47810.67 2023-05-12 10:42:11.000 132 21679.62 309.31 42631.16 88888.00 2023-05-12 10:42:12.000 132 21679.65 309.30 42631.19 88888.00 2023-05-12 10:42:13.000 132 21679.62 309.25 42631.22 88888.00 2023-05-12 10:42:14.000 132 21679.51 309.22 42631.19 88888.00 2023-05-12 10:42:15.000 132 21679.39 309.21 42631.11 47812.15 2023-05-12 10:42:16.000 132 21679.36 309.23 42631.09 88888.00 2023-05-12 10:42:17.000 132 21679.40 309.27 42631.16 88888.00 2023-05-12 10:42:18.000 132 21679.38 309.32 42631.23 88888.00 2023-05-12 10:42:19.000 132 21679.31 309.32 42631.25 88888.00 2023-05-12 10:42:20.000 132 21679.26 309.30 42631.24 47812.14 2023-05-12 10:42:21.000 132 21679.24 309.28 42631.23 88888.00 2023-05-12 10:42:22.000 132 21679.24 309.27 42631.23 88888.00 2023-05-12 10:42:23.000 132 21679.30 309.30 42631.23 88888.00 2023-05-12 10:42:24.000 132 21679.36 309.34 42631.22 88888.00 2023-05-12 10:42:25.000 132 21679.35 309.33 42631.21 47812.00 2023-05-12 10:42:26.000 132 21679.35 309.31 42631.20 88888.00 2023-05-12 10:42:27.000 132 21679.39 309.29 42631.20 88888.00 2023-05-12 10:42:28.000 132 21679.41 309.28 42631.18 88888.00 2023-05-12 10:42:29.000 132 21679.39 309.28 42631.15 88888.00 2023-05-12 10:42:30.000 132 21679.39 309.31 42631.16 47801.30 2023-05-12 10:42:31.000 132 21679.43 309.35 42631.19 88888.00 2023-05-12 10:42:32.000 132 21679.45 309.32 42631.21 88888.00 2023-05-12 10:42:33.000 132 21679.43 309.28 42631.25 88888.00 2023-05-12 10:42:34.000 132 21679.38 309.29 42631.29 88888.00 2023-05-12 10:42:35.000 132 21679.34 309.30 42631.28 47812.82 2023-05-12 10:42:36.000 132 21679.34 309.28 42631.23 88888.00 2023-05-12 10:42:37.000 132 21679.38 309.26 42631.23 88888.00 2023-05-12 10:42:38.000 132 21679.43 309.25 42631.28 88888.00 2023-05-12 10:42:39.000 132 21679.37 309.25 42631.33 88888.00 2023-05-12 10:42:40.000 132 21679.26 309.28 42631.38 47812.04 2023-05-12 10:42:41.000 132 21679.20 309.32 42631.40 88888.00 2023-05-12 10:42:42.000 132 21679.21 309.35 42631.38 88888.00 2023-05-12 10:42:43.000 132 21679.27 309.33 42631.37 88888.00 2023-05-12 10:42:44.000 132 21679.34 309.31 42631.38 88888.00 2023-05-12 10:42:45.000 132 21679.34 309.31 42631.36 47812.21 2023-05-12 10:42:46.000 132 21679.33 309.31 42631.36 88888.00 2023-05-12 10:42:47.000 132 21679.34 309.29 42631.37 88888.00 2023-05-12 10:42:48.000 132 21679.36 309.25 42631.36 88888.00 2023-05-12 10:42:49.000 132 21679.36 309.21 42631.31 88888.00 2023-05-12 10:42:50.000 132 21679.37 309.16 42631.27 47812.22 2023-05-12 10:42:51.000 132 21679.38 309.12 42631.26 88888.00 2023-05-12 10:42:52.000 132 21679.35 309.12 42631.29 88888.00 2023-05-12 10:42:53.000 132 21679.30 309.13 42631.31 88888.00 2023-05-12 10:42:54.000 132 21679.31 309.11 42631.31 88888.00 2023-05-12 10:42:55.000 132 21679.38 309.13 42631.33 47809.59 2023-05-12 10:42:56.000 132 21679.41 309.21 42631.38 88888.00 2023-05-12 10:42:57.000 132 21679.36 309.28 42631.41 88888.00 2023-05-12 10:42:58.000 132 21679.31 309.30 42631.43 88888.00 2023-05-12 10:42:59.000 132 21679.26 309.27 42631.40 88888.00 2023-05-12 10:43:00.000 132 21679.22 309.19 42631.33 47811.97 2023-05-12 10:43:01.000 132 21679.16 309.10 42631.25 88888.00 2023-05-12 10:43:02.000 132 21679.12 309.06 42631.26 88888.00 2023-05-12 10:43:03.000 132 21679.15 309.12 42631.32 88888.00 2023-05-12 10:43:04.000 132 21679.18 309.22 42631.34 88888.00 2023-05-12 10:43:05.000 132 21679.16 309.29 42631.31 47811.97 2023-05-12 10:43:06.000 132 21679.14 309.29 42631.30 88888.00 2023-05-12 10:43:07.000 132 21679.16 309.26 42631.29 88888.00 2023-05-12 10:43:08.000 132 21679.22 309.23 42631.30 88888.00 2023-05-12 10:43:09.000 132 21679.28 309.21 42631.32 88888.00 2023-05-12 10:43:10.000 132 21679.32 309.18 42631.31 47812.05 2023-05-12 10:43:11.000 132 21679.36 309.18 42631.29 88888.00 2023-05-12 10:43:12.000 132 21679.41 309.19 42631.29 88888.00 2023-05-12 10:43:13.000 132 21679.40 309.16 42631.32 88888.00 2023-05-12 10:43:14.000 132 21679.34 309.15 42631.34 88888.00 2023-05-12 10:43:15.000 132 21679.31 309.19 42631.33 47800.24 2023-05-12 10:43:16.000 132 21679.28 309.22 42631.34 88888.00 2023-05-12 10:43:17.000 132 21679.24 309.24 42631.36 88888.00 2023-05-12 10:43:18.000 132 21679.19 309.26 42631.34 88888.00 2023-05-12 10:43:19.000 132 21679.15 309.27 42631.31 88888.00 2023-05-12 10:43:20.000 132 21679.10 309.27 42631.30 47812.17 2023-05-12 10:43:21.000 132 21679.04 309.24 42631.31 88888.00 2023-05-12 10:43:22.000 132 21678.98 309.20 42631.29 88888.00 2023-05-12 10:43:23.000 132 21678.91 309.17 42631.27 88888.00 2023-05-12 10:43:24.000 132 21678.89 309.16 42631.25 88888.00 2023-05-12 10:43:25.000 132 21678.95 309.17 42631.24 47812.06 2023-05-12 10:43:26.000 132 21679.04 309.18 42631.22 88888.00 2023-05-12 10:43:27.000 132 21679.09 309.15 42631.21 88888.00 2023-05-12 10:43:28.000 132 21679.10 309.10 42631.17 88888.00 2023-05-12 10:43:29.000 132 21679.15 309.07 42631.15 88888.00 2023-05-12 10:43:30.000 132 21679.22 309.07 42631.19 47812.05 2023-05-12 10:43:31.000 132 21679.26 309.09 42631.27 88888.00 2023-05-12 10:43:32.000 132 21679.28 309.14 42631.30 88888.00 2023-05-12 10:43:33.000 132 21679.30 309.16 42631.26 88888.00 2023-05-12 10:43:34.000 132 21679.28 309.14 42631.20 88888.00 2023-05-12 10:43:35.000 132 21679.24 309.09 42631.19 47799.13 2023-05-12 10:43:36.000 132 21679.22 309.08 42631.23 88888.00 2023-05-12 10:43:37.000 132 21679.18 309.12 42631.23 88888.00 2023-05-12 10:43:38.000 132 21679.08 309.20 42631.20 88888.00 2023-05-12 10:43:39.000 132 21678.98 309.28 42631.19 88888.00 2023-05-12 10:43:40.000 132 21678.97 309.32 42631.20 47812.04 2023-05-12 10:43:41.000 132 21678.96 309.32 42631.20 88888.00 2023-05-12 10:43:42.000 132 21678.92 309.37 42631.21 88888.00 2023-05-12 10:43:43.000 132 21678.88 309.47 42631.23 88888.00 2023-05-12 10:43:44.000 132 21678.86 309.48 42631.22 88888.00 2023-05-12 10:43:45.000 132 21678.85 309.39 42631.21 47811.86 2023-05-12 10:43:46.000 132 21678.85 309.28 42631.23 88888.00 2023-05-12 10:43:47.000 132 21678.90 309.24 42631.26 88888.00 2023-05-12 10:43:48.000 132 21678.98 309.26 42631.28 88888.00 2023-05-12 10:43:49.000 132 21679.02 309.27 42631.29 88888.00 2023-05-12 10:43:50.000 132 21679.04 309.25 42631.27 47812.02 2023-05-12 10:43:51.000 132 21679.09 309.24 42631.19 88888.00 2023-05-12 10:43:52.000 132 21679.10 309.21 42631.09 88888.00 2023-05-12 10:43:53.000 132 21679.12 309.17 42631.07 88888.00 2023-05-12 10:43:54.000 132 21679.20 309.17 42631.17 88888.00 2023-05-12 10:43:55.000 132 21679.31 309.19 42631.28 47812.03 2023-05-12 10:43:56.000 132 21679.40 309.24 42631.36 88888.00 2023-05-12 10:43:57.000 132 21679.43 309.27 42631.36 88888.00 2023-05-12 10:43:58.000 132 21679.38 309.22 42631.30 88888.00 2023-05-12 10:43:59.000 132 21679.31 309.15 42631.25 88888.00 2023-05-12 10:44:00.000 132 21679.28 309.15 42631.26 47811.86 2023-05-12 10:44:01.000 132 21679.28 309.19 42631.31 88888.00 2023-05-12 10:44:02.000 132 21679.26 309.20 42631.32 88888.00 2023-05-12 10:44:03.000 132 21679.14 309.18 42631.27 88888.00 2023-05-12 10:44:04.000 132 21679.04 309.17 42631.24 88888.00 2023-05-12 10:44:05.000 132 21679.09 309.15 42631.27 47811.89 2023-05-12 10:44:06.000 132 21679.16 309.14 42631.26 88888.00 2023-05-12 10:44:07.000 132 21679.10 309.12 42631.19 88888.00 2023-05-12 10:44:08.000 132 21679.02 309.12 42631.19 88888.00 2023-05-12 10:44:09.000 132 21678.98 309.15 42631.26 88888.00 2023-05-12 10:44:10.000 132 21678.98 309.17 42631.30 47812.17 2023-05-12 10:44:11.000 132 21679.01 309.16 42631.26 88888.00 2023-05-12 10:44:12.000 132 21679.10 309.14 42631.19 88888.00 2023-05-12 10:44:13.000 132 21679.15 309.09 42631.18 88888.00 2023-05-12 10:44:14.000 132 21679.14 309.05 42631.17 88888.00 2023-05-12 10:44:15.000 132 21679.14 309.08 42631.18 47811.87 2023-05-12 10:44:16.000 132 21679.19 309.10 42631.19 88888.00 2023-05-12 10:44:17.000 132 21679.25 309.07 42631.19 88888.00 2023-05-12 10:44:18.000 132 21679.32 309.08 42631.23 88888.00 2023-05-12 10:44:19.000 132 21679.33 309.12 42631.30 88888.00 2023-05-12 10:44:20.000 132 21679.30 309.09 42631.34 47799.51 2023-05-12 10:44:21.000 132 21679.23 309.04 42631.34 88888.00 2023-05-12 10:44:22.000 132 21679.18 309.02 42631.31 88888.00 2023-05-12 10:44:23.000 132 21679.17 308.99 42631.28 88888.00 2023-05-12 10:44:24.000 132 21679.13 308.94 42631.25 88888.00 2023-05-12 10:44:25.000 132 21679.10 308.95 42631.19 47800.84 2023-05-12 10:44:26.000 132 21679.10 308.98 42631.13 88888.00 2023-05-12 10:44:27.000 132 21679.07 308.98 42631.13 88888.00 2023-05-12 10:44:28.000 132 21679.01 309.00 42631.21 88888.00 2023-05-12 10:44:29.000 132 21679.04 309.06 42631.29 88888.00 2023-05-12 10:44:30.000 132 21679.10 309.08 42631.29 47812.07 2023-05-12 10:44:31.000 132 21679.10 309.03 42631.25 88888.00 2023-05-12 10:44:32.000 132 21679.08 308.99 42631.23 88888.00 2023-05-12 10:44:33.000 132 21679.06 308.95 42631.21 88888.00 2023-05-12 10:44:34.000 132 21679.06 308.89 42631.19 88888.00 2023-05-12 10:44:35.000 132 21679.08 308.83 42631.19 47811.78 2023-05-12 10:44:36.000 132 21679.11 308.82 42631.21 88888.00 2023-05-12 10:44:37.000 132 21679.14 308.83 42631.25 88888.00 2023-05-12 10:44:38.000 132 21679.15 308.83 42631.26 88888.00 2023-05-12 10:44:39.000 132 21679.13 308.80 42631.21 88888.00 2023-05-12 10:44:40.000 132 21679.13 308.73 42631.18 47811.82 2023-05-12 10:44:41.000 132 21679.12 308.72 42631.17 88888.00 2023-05-12 10:44:42.000 132 21679.11 308.78 42631.18 88888.00 2023-05-12 10:44:43.000 132 21679.10 308.80 42631.19 88888.00 2023-05-12 10:44:44.000 132 21679.04 308.79 42631.21 88888.00 2023-05-12 10:44:45.000 132 21678.97 308.81 42631.21 47799.38 2023-05-12 10:44:46.000 132 21678.95 308.85 42631.19 88888.00 2023-05-12 10:44:47.000 132 21678.99 308.87 42631.14 88888.00 2023-05-12 10:44:48.000 132 21679.05 308.85 42631.11 88888.00 2023-05-12 10:44:49.000 132 21679.09 308.82 42631.13 88888.00 2023-05-12 10:44:50.000 132 21679.12 308.78 42631.14 47807.58 2023-05-12 10:44:51.000 132 21679.18 308.78 42631.16 88888.00 2023-05-12 10:44:52.000 132 21679.20 308.80 42631.16 88888.00 2023-05-12 10:44:53.000 132 21679.20 308.78 42631.13 88888.00 2023-05-12 10:44:54.000 132 21679.24 308.75 42631.16 88888.00 2023-05-12 10:44:55.000 132 21679.28 308.76 42631.23 47812.53 2023-05-12 10:44:56.000 132 21679.27 308.79 42631.21 88888.00 2023-05-12 10:44:57.000 132 21679.25 308.80 42631.13 88888.00 2023-05-12 10:44:58.000 132 21679.25 308.83 42631.12 88888.00 2023-05-12 10:44:59.000 132 21679.22 308.88 42631.12 88888.00 2023-05-12 10:45:00.000 132 21679.16 308.89 42631.09 47811.84 2023-05-12 10:45:01.000 132 21679.10 308.84 42631.06 88888.00 2023-05-12 10:45:02.000 132 21679.11 308.81 42631.09 88888.00 2023-05-12 10:45:03.000 132 21679.16 308.84 42631.17 88888.00 2023-05-12 10:45:04.000 132 21679.12 308.87 42631.20 88888.00 2023-05-12 10:45:05.000 132 21678.99 308.86 42631.16 47811.59 2023-05-12 10:45:06.000 132 21678.88 308.84 42631.11 88888.00 2023-05-12 10:45:07.000 132 21678.87 308.81 42631.10 88888.00 2023-05-12 10:45:08.000 132 21678.93 308.79 42631.13 88888.00 2023-05-12 10:45:09.000 132 21678.95 308.78 42631.17 88888.00 2023-05-12 10:45:10.000 132 21678.94 308.79 42631.21 47799.79 2023-05-12 10:45:11.000 132 21678.95 308.79 42631.21 88888.00 2023-05-12 10:45:12.000 132 21678.94 308.76 42631.16 88888.00 2023-05-12 10:45:13.000 132 21678.94 308.77 42631.13 88888.00 2023-05-12 10:45:14.000 132 21678.97 308.83 42631.16 88888.00 2023-05-12 10:45:15.000 132 21679.02 308.86 42631.16 47811.42 2023-05-12 10:45:16.000 132 21679.08 308.83 42631.11 88888.00 2023-05-12 10:45:17.000 132 21679.11 308.78 42631.07 88888.00 2023-05-12 10:45:18.000 132 21679.14 308.78 42631.08 88888.00 2023-05-12 10:45:19.000 132 21679.19 308.80 42631.09 88888.00 2023-05-12 10:45:20.000 132 21679.28 308.80 42631.10 47811.79 2023-05-12 10:45:21.000 132 21679.30 308.80 42631.13 88888.00 2023-05-12 10:45:22.000 132 21679.27 308.80 42631.16 88888.00 2023-05-12 10:45:23.000 132 21679.26 308.75 42631.15 88888.00 2023-05-12 10:45:24.000 132 21679.25 308.66 42631.13 88888.00 2023-05-12 10:45:25.000 132 21679.22 308.62 42631.15 47811.85 2023-05-12 10:45:26.000 132 21679.23 308.68 42631.21 88888.00 2023-05-12 10:45:27.000 132 21679.30 308.77 42631.25 88888.00 2023-05-12 10:45:28.000 132 21679.30 308.83 42631.23 88888.00 2023-05-12 10:45:29.000 132 21679.21 308.86 42631.20 88888.00 2023-05-12 10:45:30.000 132 21679.15 308.85 42631.20 47811.81 2023-05-12 10:45:31.000 132 21679.16 308.83 42631.19 88888.00 2023-05-12 10:45:32.000 132 21679.17 308.84 42631.20 88888.00 2023-05-12 10:45:33.000 132 21679.14 308.86 42631.22 88888.00 2023-05-12 10:45:34.000 132 21679.07 308.83 42631.16 88888.00 2023-05-12 10:45:35.000 132 21679.04 308.80 42631.09 47801.88 2023-05-12 10:45:36.000 132 21679.08 308.78 42631.11 88888.00 2023-05-12 10:45:37.000 132 21679.04 308.72 42631.12 88888.00 2023-05-12 10:45:38.000 132 21678.93 308.67 42631.04 88888.00 2023-05-12 10:45:39.000 132 21678.85 308.64 42630.97 88888.00 2023-05-12 10:45:40.000 132 21678.84 308.59 42630.96 47812.51 2023-05-12 10:45:41.000 132 21678.86 308.59 42630.99 88888.00 2023-05-12 10:45:42.000 132 21678.89 308.66 42631.00 88888.00 2023-05-12 10:45:43.000 132 21678.90 308.73 42630.98 88888.00 2023-05-12 10:45:44.000 132 21678.91 308.76 42630.95 88888.00 2023-05-12 10:45:45.000 132 21678.88 308.73 42630.92 47811.69 2023-05-12 10:45:46.000 132 21678.83 308.65 42630.90 88888.00 2023-05-12 10:45:47.000 132 21678.84 308.59 42630.93 88888.00 2023-05-12 10:45:48.000 132 21678.93 308.56 42630.94 88888.00 2023-05-12 10:45:49.000 132 21679.02 308.60 42630.94 88888.00 2023-05-12 10:45:50.000 132 21679.06 308.63 42630.93 47811.71 2023-05-12 10:45:51.000 132 21679.09 308.66 42630.94 88888.00 2023-05-12 10:45:52.000 132 21679.15 308.68 42631.00 88888.00 2023-05-12 10:45:53.000 132 21679.22 308.65 42631.06 88888.00 2023-05-12 10:45:54.000 132 21679.27 308.62 42631.08 88888.00 2023-05-12 10:45:55.000 132 21679.34 308.63 42631.07 47799.63 2023-05-12 10:45:56.000 132 21679.35 308.64 42631.05 88888.00 2023-05-12 10:45:57.000 132 21679.33 308.59 42631.02 88888.00 2023-05-12 10:45:58.000 132 21679.35 308.57 42630.98 88888.00 2023-05-12 10:45:59.000 132 21679.39 308.61 42630.97 88888.00 2023-05-12 10:46:00.000 132 21679.39 308.63 42630.99 47809.14 2023-05-12 10:46:01.000 132 21679.35 308.55 42630.98 88888.00 2023-05-12 10:46:02.000 132 21679.31 308.48 42630.91 88888.00 2023-05-12 10:46:03.000 132 21679.30 308.49 42630.89 88888.00 2023-05-12 10:46:04.000 132 21679.26 308.51 42630.96 88888.00 2023-05-12 10:46:05.000 132 21679.18 308.48 42631.04 47812.07 2023-05-12 10:46:06.000 132 21679.10 308.47 42631.08 88888.00 2023-05-12 10:46:07.000 132 21679.09 308.55 42631.07 88888.00 2023-05-12 10:46:08.000 132 21679.09 308.59 42631.02 88888.00 2023-05-12 10:46:09.000 132 21679.06 308.55 42630.95 88888.00 2023-05-12 10:46:10.000 132 21679.02 308.50 42630.93 47811.64 2023-05-12 10:46:11.000 132 21678.99 308.48 42630.94 88888.00 2023-05-12 10:46:12.000 132 21678.98 308.48 42630.94 88888.00 2023-05-12 10:46:13.000 132 21678.97 308.51 42630.89 88888.00 2023-05-12 10:46:14.000 132 21678.99 308.56 42630.88 88888.00 2023-05-12 10:46:15.000 132 21678.99 308.59 42630.91 47811.64 2023-05-12 10:46:16.000 132 21678.94 308.56 42630.93 88888.00 2023-05-12 10:46:17.000 132 21678.93 308.52 42630.89 88888.00 2023-05-12 10:46:18.000 132 21679.03 308.50 42630.86 88888.00 2023-05-12 10:46:19.000 132 21679.17 308.55 42630.86 88888.00 2023-05-12 10:46:20.000 132 21679.23 308.58 42630.85 47800.87 2023-05-12 10:46:21.000 132 21679.21 308.54 42630.85 88888.00 2023-05-12 10:46:22.000 132 21679.20 308.48 42630.91 88888.00 2023-05-12 10:46:23.000 132 21679.21 308.46 42630.99 88888.00 2023-05-12 10:46:24.000 132 21679.21 308.49 42630.99 88888.00 2023-05-12 10:46:25.000 132 21679.27 308.50 42630.96 47811.94 2023-05-12 10:46:26.000 132 21679.40 308.52 42630.97 88888.00 2023-05-12 10:46:27.000 132 21679.46 308.55 42630.96 88888.00 2023-05-12 10:46:28.000 132 21679.40 308.54 42630.91 88888.00 2023-05-12 10:46:29.000 132 21679.32 308.49 42630.90 88888.00 2023-05-12 10:46:30.000 132 21679.31 308.43 42630.93 47811.76 2023-05-12 10:46:31.000 132 21679.33 308.41 42630.94 88888.00 2023-05-12 10:46:32.000 132 21679.35 308.42 42630.94 88888.00 2023-05-12 10:46:33.000 132 21679.36 308.40 42630.96 88888.00 2023-05-12 10:46:34.000 132 21679.32 308.35 42630.94 88888.00 2023-05-12 10:46:35.000 132 21679.27 308.35 42630.91 47811.55 2023-05-12 10:46:36.000 132 21679.23 308.35 42630.88 88888.00 2023-05-12 10:46:37.000 132 21679.23 308.29 42630.86 88888.00 2023-05-12 10:46:38.000 132 21679.26 308.21 42630.86 88888.00 2023-05-12 10:46:39.000 132 21679.33 308.25 42630.89 88888.00 2023-05-12 10:46:40.000 132 21679.38 308.36 42630.92 47798.51 2023-05-12 10:46:41.000 132 21679.37 308.40 42630.89 88888.00 2023-05-12 10:46:42.000 132 21679.34 308.36 42630.84 88888.00 2023-05-12 10:46:43.000 132 21679.33 308.30 42630.80 88888.00 2023-05-12 10:46:44.000 132 21679.38 308.28 42630.81 88888.00 2023-05-12 10:46:45.000 132 21679.45 308.32 42630.88 47807.60 2023-05-12 10:46:46.000 132 21679.50 308.38 42630.91 88888.00 2023-05-12 10:46:47.000 132 21679.49 308.42 42630.83 88888.00 2023-05-12 10:46:48.000 132 21679.44 308.41 42630.75 88888.00 2023-05-12 10:46:49.000 132 21679.41 308.42 42630.75 88888.00 2023-05-12 10:46:50.000 132 21679.48 308.45 42630.77 47811.67 2023-05-12 10:46:51.000 132 21679.62 308.44 42630.79 88888.00 2023-05-12 10:46:52.000 132 21679.69 308.40 42630.80 88888.00 2023-05-12 10:46:53.000 132 21679.64 308.37 42630.77 88888.00 2023-05-12 10:46:54.000 132 21679.51 308.37 42630.69 88888.00 2023-05-12 10:46:55.000 132 21679.45 308.40 42630.66 47811.60 2023-05-12 10:46:56.000 132 21679.44 308.43 42630.71 88888.00 2023-05-12 10:46:57.000 132 21679.44 308.40 42630.76 88888.00 2023-05-12 10:46:58.000 132 21679.47 308.32 42630.74 88888.00 2023-05-12 10:46:59.000 132 21679.60 308.24 42630.71 88888.00 2023-05-12 10:47:00.000 132 21679.74 308.24 42630.70 47811.61 2023-05-12 10:47:01.000 132 21679.84 308.26 42630.68 88888.00 2023-05-12 10:47:02.000 132 21679.90 308.24 42630.62 88888.00 2023-05-12 10:47:03.000 132 21679.91 308.19 42630.57 88888.00 2023-05-12 10:47:04.000 132 21679.86 308.14 42630.52 88888.00 2023-05-12 10:47:05.000 132 21679.83 308.10 42630.52 47799.79 2023-05-12 10:47:06.000 132 21679.87 308.06 42630.53 88888.00 2023-05-12 10:47:07.000 132 21679.93 308.06 42630.54 88888.00 2023-05-12 10:47:08.000 132 21679.95 308.07 42630.52 88888.00 2023-05-12 10:47:09.000 132 21679.93 308.08 42630.53 88888.00 2023-05-12 10:47:10.000 132 21679.91 308.07 42630.57 47810.43 2023-05-12 10:47:11.000 132 21679.92 308.03 42630.60 88888.00 2023-05-12 10:47:12.000 132 21679.95 307.98 42630.60 88888.00 2023-05-12 10:47:13.000 132 21680.01 307.93 42630.62 88888.00 2023-05-12 10:47:14.000 132 21680.02 307.95 42630.63 88888.00 2023-05-12 10:47:15.000 132 21679.97 308.01 42630.57 47811.63 2023-05-12 10:47:16.000 132 21679.93 308.02 42630.52 88888.00 2023-05-12 10:47:17.000 132 21679.90 308.03 42630.52 88888.00 2023-05-12 10:47:18.000 132 21679.91 308.06 42630.56 88888.00 2023-05-12 10:47:19.000 132 21679.96 308.06 42630.59 88888.00 2023-05-12 10:47:20.000 132 21679.99 308.03 42630.63 47811.59 2023-05-12 10:47:21.000 132 21679.97 307.97 42630.62 88888.00 2023-05-12 10:47:22.000 132 21679.96 307.92 42630.55 88888.00 2023-05-12 10:47:23.000 132 21680.03 307.90 42630.50 88888.00 2023-05-12 10:47:24.000 132 21680.11 307.89 42630.49 88888.00 2023-05-12 10:47:25.000 132 21680.13 307.90 42630.52 47796.96 2023-05-12 10:47:26.000 132 21680.15 307.92 42630.56 88888.00 2023-05-12 10:47:27.000 132 21680.13 307.93 42630.54 88888.00 2023-05-12 10:47:28.000 132 21680.07 307.92 42630.48 88888.00 2023-05-12 10:47:29.000 132 21680.03 307.92 42630.46 88888.00 2023-05-12 10:47:30.000 132 21680.00 307.93 42630.52 47800.65 2023-05-12 10:47:31.000 132 21679.97 307.93 42630.59 88888.00 2023-05-12 10:47:32.000 132 21679.93 307.91 42630.59 88888.00 2023-05-12 10:47:33.000 132 21679.88 307.88 42630.55 88888.00 2023-05-12 10:47:34.000 132 21679.90 307.85 42630.50 88888.00 2023-05-12 10:47:35.000 132 21679.91 307.86 42630.47 47811.58 2023-05-12 10:47:36.000 132 21679.89 307.90 42630.45 88888.00 2023-05-12 10:47:37.000 132 21679.89 307.95 42630.42 88888.00 2023-05-12 10:47:38.000 132 21679.94 307.98 42630.43 88888.00 2023-05-12 10:47:39.000 132 21679.99 307.97 42630.46 88888.00 2023-05-12 10:47:40.000 132 21680.03 307.89 42630.46 47811.47 2023-05-12 10:47:41.000 132 21680.09 307.81 42630.41 88888.00 2023-05-12 10:47:42.000 132 21680.11 307.75 42630.39 88888.00 2023-05-12 10:47:43.000 132 21680.10 307.74 42630.43 88888.00 2023-05-12 10:47:44.000 132 21680.06 307.73 42630.44 88888.00 2023-05-12 10:47:45.000 132 21680.08 307.71 42630.41 47811.61 2023-05-12 10:47:46.000 132 21680.15 307.70 42630.40 88888.00 2023-05-12 10:47:47.000 132 21680.20 307.72 42630.38 88888.00 2023-05-12 10:47:48.000 132 21680.21 307.71 42630.40 88888.00 2023-05-12 10:47:49.000 132 21680.19 307.70 42630.40 88888.00 2023-05-12 10:47:50.000 132 21680.11 307.74 42630.38 47799.17 2023-05-12 10:47:51.000 132 21680.04 307.81 42630.35 88888.00 2023-05-12 10:47:52.000 132 21680.06 307.85 42630.34 88888.00 2023-05-12 10:47:53.000 132 21680.09 307.85 42630.30 88888.00 2023-05-12 10:47:54.000 132 21680.09 307.85 42630.21 88888.00 2023-05-12 10:47:55.000 132 21680.07 307.86 42630.14 47811.56 2023-05-12 10:47:56.000 132 21680.05 307.79 42630.14 88888.00 2023-05-12 10:47:57.000 132 21680.06 307.68 42630.17 88888.00 2023-05-12 10:47:58.000 132 21680.11 307.66 42630.19 88888.00 2023-05-12 10:47:59.000 132 21680.13 307.68 42630.16 88888.00 2023-05-12 10:48:00.000 132 21680.10 307.66 42630.08 47811.57 2023-05-12 10:48:01.000 132 21680.08 307.62 42630.06 88888.00 2023-05-12 10:48:02.000 132 21680.07 307.58 42630.12 88888.00 2023-05-12 10:48:03.000 132 21680.05 307.58 42630.20 88888.00 2023-05-12 10:48:04.000 132 21680.04 307.67 42630.29 88888.00 2023-05-12 10:48:05.000 132 21680.00 307.72 42630.36 47811.39 2023-05-12 10:48:06.000 132 21679.88 307.68 42630.33 88888.00 2023-05-12 10:48:07.000 132 21679.81 307.65 42630.25 88888.00 2023-05-12 10:48:08.000 132 21679.84 307.70 42630.24 88888.00 2023-05-12 10:48:09.000 132 21679.88 307.74 42630.25 88888.00 2023-05-12 10:48:10.000 132 21679.90 307.71 42630.20 47797.53 2023-05-12 10:48:11.000 132 21679.96 307.66 42630.18 88888.00 2023-05-12 10:48:12.000 132 21680.04 307.61 42630.22 88888.00 2023-05-12 10:48:13.000 132 21680.08 307.56 42630.27 88888.00 2023-05-12 10:48:14.000 132 21680.13 307.51 42630.25 88888.00 2023-05-12 10:48:15.000 132 21680.21 307.46 42630.19 47803.39 2023-05-12 10:48:16.000 132 21680.29 307.44 42630.13 88888.00 2023-05-12 10:48:17.000 132 21680.32 307.39 42630.09 88888.00 2023-05-12 10:48:18.000 132 21680.33 307.36 42630.09 88888.00 2023-05-12 10:48:19.000 132 21680.34 307.38 42630.13 88888.00 2023-05-12 10:48:20.000 132 21680.30 307.38 42630.16 47810.81 2023-05-12 10:48:21.000 132 21680.22 307.45 42630.19 88888.00 2023-05-12 10:48:22.000 132 21680.16 307.57 42630.22 88888.00 2023-05-12 10:48:23.000 132 21680.03 307.61 42630.21 88888.00 2023-05-12 10:48:24.000 132 21679.92 307.60 42630.22 88888.00 2023-05-12 10:48:25.000 132 21679.92 307.63 42630.26 47811.52 2023-05-12 10:48:26.000 132 21679.97 307.68 42630.22 88888.00 2023-05-12 10:48:27.000 132 21679.96 307.71 42630.18 88888.00 2023-05-12 10:48:28.000 132 21679.91 307.69 42630.16 88888.00 2023-05-12 10:48:29.000 132 21679.90 307.61 42630.17 88888.00 2023-05-12 10:48:30.000 132 21679.94 307.53 42630.19 47811.30 2023-05-12 10:48:31.000 132 21679.98 307.53 42630.27 88888.00 2023-05-12 10:48:32.000 132 21679.99 307.51 42630.31 88888.00 2023-05-12 10:48:33.000 132 21680.00 307.45 42630.28 88888.00 2023-05-12 10:48:34.000 132 21680.02 307.42 42630.22 88888.00 2023-05-12 10:48:35.000 132 21680.05 307.42 42630.19 47811.38 2023-05-12 10:48:36.000 132 21680.09 307.41 42630.18 88888.00 2023-05-12 10:48:37.000 132 21680.15 307.44 42630.18 88888.00 2023-05-12 10:48:38.000 132 21680.22 307.49 42630.17 88888.00 2023-05-12 10:48:39.000 132 21680.18 307.51 42630.15 88888.00 2023-05-12 10:48:40.000 132 21680.11 307.56 42630.15 47805.15 2023-05-12 10:48:41.000 132 21680.08 307.60 42630.18 88888.00 2023-05-12 10:48:42.000 132 21680.06 307.60 42630.20 88888.00 2023-05-12 10:48:43.000 132 21680.05 307.60 42630.22 88888.00 2023-05-12 10:48:44.000 132 21680.06 307.60 42630.24 88888.00 2023-05-12 10:48:45.000 132 21680.10 307.55 42630.25 47812.50 2023-05-12 10:48:46.000 132 21680.16 307.50 42630.21 88888.00 2023-05-12 10:48:47.000 132 21680.22 307.48 42630.18 88888.00 2023-05-12 10:48:48.000 132 21680.25 307.46 42630.21 88888.00 2023-05-12 10:48:49.000 132 21680.25 307.40 42630.21 88888.00 2023-05-12 10:48:50.000 132 21680.25 307.30 42630.12 47811.45 2023-05-12 10:48:51.000 132 21680.26 307.26 42630.03 88888.00 2023-05-12 10:48:52.000 132 21680.27 307.26 42630.01 88888.00 2023-05-12 10:48:53.000 132 21680.30 307.23 42630.06 88888.00 2023-05-12 10:48:54.000 132 21680.33 307.17 42630.07 88888.00 2023-05-12 10:48:55.000 132 21680.32 307.17 42630.07 47794.61 2023-05-12 10:48:56.000 132 21680.28 307.25 42630.10 88888.00 2023-05-12 10:48:57.000 132 21680.15 307.29 42630.06 88888.00 2023-05-12 10:48:58.000 132 21679.96 307.31 42630.01 88888.00 2023-05-12 10:48:59.000 132 21679.83 307.42 42630.00 88888.00 2023-05-12 10:49:00.000 132 21679.80 307.57 42630.05 47798.49 2023-05-12 10:49:01.000 132 21679.79 307.65 42630.07 88888.00 2023-05-12 10:49:02.000 132 21679.77 307.65 42630.06 88888.00 2023-05-12 10:49:03.000 132 21679.78 307.64 42630.03 88888.00 2023-05-12 10:49:04.000 132 21679.85 307.65 42630.02 88888.00 2023-05-12 10:49:05.000 132 21679.93 307.62 42630.01 47808.75 2023-05-12 10:49:06.000 132 21680.00 307.51 42630.01 88888.00 2023-05-12 10:49:07.000 132 21680.03 307.38 42630.00 88888.00 2023-05-12 10:49:08.000 132 21680.01 307.31 42629.98 88888.00 2023-05-12 10:49:09.000 132 21680.00 307.33 42630.02 88888.00 2023-05-12 10:49:10.000 132 21680.06 307.34 42630.07 47811.29 2023-05-12 10:49:11.000 132 21680.17 307.28 42630.06 88888.00 2023-05-12 10:49:12.000 132 21680.27 307.20 42630.03 88888.00 2023-05-12 10:49:13.000 132 21680.35 307.16 42630.04 88888.00 2023-05-12 10:49:14.000 132 21680.40 307.12 42630.02 88888.00 2023-05-12 10:49:15.000 132 21680.47 307.04 42629.96 47811.41 2023-05-12 10:49:16.000 132 21680.57 307.00 42629.94 88888.00 2023-05-12 10:49:17.000 132 21680.62 307.06 42629.98 88888.00 2023-05-12 10:49:18.000 132 21680.63 307.14 42630.06 88888.00 2023-05-12 10:49:19.000 132 21680.57 307.15 42630.06 88888.00 2023-05-12 10:49:20.000 132 21680.42 307.11 42630.00 47803.43 2023-05-12 10:49:21.000 132 21680.28 307.14 42629.99 88888.00 2023-05-12 10:49:22.000 132 21680.18 307.21 42630.04 88888.00 2023-05-12 10:49:23.000 132 21680.08 307.26 42630.03 88888.00 2023-05-12 10:49:24.000 132 21679.98 307.25 42629.98 88888.00 2023-05-12 10:49:25.000 132 21679.92 307.19 42629.97 47811.29 2023-05-12 10:49:26.000 132 21679.90 307.15 42629.98 88888.00 2023-05-12 10:49:27.000 132 21679.91 307.17 42629.96 88888.00 2023-05-12 10:49:28.000 132 21679.94 307.16 42629.91 88888.00 2023-05-12 10:49:29.000 132 21679.93 307.10 42629.84 88888.00 2023-05-12 10:49:30.000 132 21679.92 307.07 42629.83 47811.19 2023-05-12 10:49:31.000 132 21679.99 307.13 42629.86 88888.00 2023-05-12 10:49:32.000 132 21680.05 307.19 42629.86 88888.00 2023-05-12 10:49:33.000 132 21680.03 307.23 42629.85 88888.00 2023-05-12 10:49:34.000 132 21680.04 307.27 42629.86 88888.00 2023-05-12 10:49:35.000 132 21680.10 307.27 42629.87 47811.23 2023-05-12 10:49:36.000 132 21680.17 307.22 42629.86 88888.00 2023-05-12 10:49:37.000 132 21680.21 307.15 42629.83 88888.00 2023-05-12 10:49:38.000 132 21680.24 307.10 42629.82 88888.00 2023-05-12 10:49:39.000 132 21680.22 307.09 42629.79 88888.00 2023-05-12 10:49:40.000 132 21680.14 307.10 42629.79 47804.90 2023-05-12 10:49:41.000 132 21680.08 307.14 42629.85 88888.00 2023-05-12 10:49:42.000 132 21680.03 307.22 42629.93 88888.00 2023-05-12 10:49:43.000 132 21679.91 307.30 42629.98 88888.00 2023-05-12 10:49:44.000 132 21679.80 307.32 42629.97 88888.00 2023-05-12 10:49:45.000 132 21679.81 307.29 42629.92 47811.16 2023-05-12 10:49:46.000 132 21679.90 307.26 42629.88 88888.00 2023-05-12 10:49:47.000 132 21679.98 307.21 42629.88 88888.00 2023-05-12 10:49:48.000 132 21680.06 307.13 42629.88 88888.00 2023-05-12 10:49:49.000 132 21680.13 307.02 42629.88 88888.00 2023-05-12 10:49:50.000 132 21680.21 306.92 42629.88 47804.93 2023-05-12 10:49:51.000 132 21680.31 306.91 42629.89 88888.00 2023-05-12 10:49:52.000 132 21680.36 306.93 42629.87 88888.00 2023-05-12 10:49:53.000 132 21680.36 306.87 42629.82 88888.00 2023-05-12 10:49:54.000 132 21680.33 306.81 42629.80 88888.00 2023-05-12 10:49:55.000 132 21680.31 306.82 42629.80 47811.26 2023-05-12 10:49:56.000 132 21680.31 306.87 42629.79 88888.00 2023-05-12 10:49:57.000 132 21680.31 306.91 42629.78 88888.00 2023-05-12 10:49:58.000 132 21680.28 306.92 42629.78 88888.00 2023-05-12 10:49:59.000 132 21680.22 306.92 42629.80 88888.00 2023-05-12 10:50:00.000 132 21680.12 306.94 42629.86 47811.31 2023-05-12 10:50:01.000 132 21680.01 306.96 42629.91 88888.00 2023-05-12 10:50:02.000 132 21679.90 306.99 42629.91 88888.00 2023-05-12 10:50:03.000 132 21679.80 307.00 42629.91 88888.00 2023-05-12 10:50:04.000 132 21679.68 307.02 42629.93 88888.00 2023-05-12 10:50:05.000 132 21679.57 307.03 42629.91 47791.63 2023-05-12 10:50:06.000 132 21679.53 307.01 42629.92 88888.00 2023-05-12 10:50:07.000 132 21679.55 307.02 42629.96 88888.00 2023-05-12 10:50:08.000 132 21679.58 307.04 42629.98 88888.00 2023-05-12 10:50:09.000 132 21679.63 307.02 42629.94 88888.00 2023-05-12 10:50:10.000 132 21679.77 307.00 42629.90 47811.07 2023-05-12 10:50:11.000 132 21679.95 307.02 42629.88 88888.00 2023-05-12 10:50:12.000 132 21680.07 307.01 42629.86 88888.00 2023-05-12 10:50:13.000 132 21680.16 306.98 42629.82 88888.00 2023-05-12 10:50:14.000 132 21680.24 306.97 42629.81 88888.00 2023-05-12 10:50:15.000 132 21680.22 306.96 42629.78 47808.68 2023-05-12 10:50:16.000 132 21680.21 306.94 42629.73 88888.00 2023-05-12 10:50:17.000 132 21680.28 306.94 42629.73 88888.00 2023-05-12 10:50:18.000 132 21680.37 306.93 42629.74 88888.00 2023-05-12 10:50:19.000 132 21680.47 306.88 42629.73 88888.00 2023-05-12 10:50:20.000 132 21680.54 306.82 42629.72 47811.46 2023-05-12 10:50:21.000 132 21680.56 306.79 42629.73 88888.00 2023-05-12 10:50:22.000 132 21680.53 306.76 42629.79 88888.00 2023-05-12 10:50:23.000 132 21680.43 306.74 42629.81 88888.00 2023-05-12 10:50:24.000 132 21680.26 306.75 42629.79 88888.00 2023-05-12 10:50:25.000 132 21680.12 306.79 42629.80 47811.22 2023-05-12 10:50:26.000 132 21680.03 306.79 42629.86 88888.00 2023-05-12 10:50:27.000 132 21679.94 306.79 42629.87 88888.00 2023-05-12 10:50:28.000 132 21679.84 306.83 42629.82 88888.00 2023-05-12 10:50:29.000 132 21679.78 306.86 42629.78 88888.00 2023-05-12 10:50:30.000 132 21679.76 306.85 42629.77 47811.05 2023-05-12 10:50:31.000 132 21679.74 306.82 42629.78 88888.00 2023-05-12 10:50:32.000 132 21679.75 306.81 42629.82 88888.00 2023-05-12 10:50:33.000 132 21679.83 306.84 42629.87 88888.00 2023-05-12 10:50:34.000 132 21679.90 306.87 42629.86 88888.00 2023-05-12 10:50:35.000 132 21679.90 306.81 42629.79 47801.09 2023-05-12 10:50:36.000 132 21679.86 306.75 42629.77 88888.00 2023-05-12 10:50:37.000 132 21679.87 306.78 42629.78 88888.00 2023-05-12 10:50:38.000 132 21679.89 306.85 42629.78 88888.00 2023-05-12 10:50:39.000 132 21679.88 306.86 42629.77 88888.00 2023-05-12 10:50:40.000 132 21679.89 306.81 42629.79 47811.81 2023-05-12 10:50:41.000 132 21679.89 306.76 42629.80 88888.00 2023-05-12 10:50:42.000 132 21679.84 306.74 42629.76 88888.00 2023-05-12 10:50:43.000 132 21679.81 306.77 42629.77 88888.00 2023-05-12 10:50:44.000 132 21679.77 306.81 42629.80 88888.00 2023-05-12 10:50:45.000 132 21679.71 306.85 42629.81 47811.00 2023-05-12 10:50:46.000 132 21679.72 306.90 42629.83 88888.00 2023-05-12 10:50:47.000 132 21679.81 306.97 42629.92 88888.00 2023-05-12 10:50:48.000 132 21679.82 307.00 42629.96 88888.00 2023-05-12 10:50:49.000 132 21679.74 307.01 42629.93 88888.00 2023-05-12 10:50:50.000 132 21679.74 307.02 42629.89 47811.16 2023-05-12 10:50:51.000 132 21679.87 306.98 42629.89 88888.00 2023-05-12 10:50:52.000 132 21680.02 306.91 42629.86 88888.00 2023-05-12 10:50:53.000 132 21680.14 306.87 42629.79 88888.00 2023-05-12 10:50:54.000 132 21680.22 306.83 42629.75 88888.00 2023-05-12 10:50:55.000 132 21680.32 306.75 42629.72 47811.38 2023-05-12 10:50:56.000 132 21680.46 306.67 42629.68 88888.00 2023-05-12 10:50:57.000 132 21680.60 306.64 42629.71 88888.00 2023-05-12 10:50:58.000 132 21680.69 306.66 42629.81 88888.00 2023-05-12 10:50:59.000 132 21680.68 306.64 42629.82 88888.00 2023-05-12 10:51:00.000 132 21680.57 306.59 42629.76 47805.04 2023-05-12 10:51:01.000 132 21680.40 306.57 42629.69 88888.00 2023-05-12 10:51:02.000 132 21680.23 306.62 42629.67 88888.00 2023-05-12 10:51:03.000 132 21680.13 306.72 42629.74 88888.00 2023-05-12 10:51:04.000 132 21680.03 306.86 42629.81 88888.00 2023-05-12 10:51:05.000 132 21679.87 306.96 42629.83 47811.88 2023-05-12 10:51:06.000 132 21679.71 306.99 42629.84 88888.00 2023-05-12 10:51:07.000 132 21679.57 306.97 42629.84 88888.00 2023-05-12 10:51:08.000 132 21679.44 306.94 42629.83 88888.00 2023-05-12 10:51:09.000 132 21679.30 306.95 42629.85 88888.00 2023-05-12 10:51:10.000 132 21679.15 306.99 42629.92 47810.83 2023-05-12 10:51:11.000 132 21679.00 307.03 42630.01 88888.00 2023-05-12 10:51:12.000 132 21678.91 307.08 42630.02 88888.00 2023-05-12 10:51:13.000 132 21678.90 307.07 42629.96 88888.00 2023-05-12 10:51:14.000 132 21678.96 307.04 42629.92 88888.00 2023-05-12 10:51:15.000 132 21679.04 307.00 42629.90 47796.58 2023-05-12 10:51:16.000 132 21679.24 306.92 42629.88 88888.00 2023-05-12 10:51:17.000 132 21679.56 306.82 42629.88 88888.00 2023-05-12 10:51:18.000 132 21679.86 306.73 42629.84 88888.00 2023-05-12 10:51:19.000 132 21680.12 306.66 42629.76 88888.00 2023-05-12 10:51:20.000 132 21680.37 306.55 42629.71 47799.89 2023-05-12 10:51:21.000 132 21680.55 306.44 42629.69 88888.00 2023-05-12 10:51:22.000 132 21680.63 306.40 42629.66 88888.00 2023-05-12 10:51:23.000 132 21680.67 306.42 42629.66 88888.00 2023-05-12 10:51:24.000 132 21680.70 306.50 42629.72 88888.00 2023-05-12 10:51:25.000 132 21680.68 306.59 42629.77 47811.06 2023-05-12 10:51:26.000 132 21680.58 306.61 42629.77 88888.00 2023-05-12 10:51:27.000 132 21680.52 306.57 42629.75 88888.00 2023-05-12 10:51:28.000 132 21680.50 306.55 42629.75 88888.00 2023-05-12 10:51:29.000 132 21680.43 306.57 42629.79 88888.00 2023-05-12 10:51:30.000 132 21680.28 306.62 42629.83 47811.35 2023-05-12 10:51:31.000 132 21680.16 306.70 42629.83 88888.00 2023-05-12 10:51:32.000 132 21680.05 306.78 42629.82 88888.00 2023-05-12 10:51:33.000 132 21679.93 306.75 42629.82 88888.00 2023-05-12 10:51:34.000 132 21679.84 306.67 42629.80 88888.00 2023-05-12 10:51:35.000 132 21679.77 306.65 42629.76 47811.06 2023-05-12 10:51:36.000 132 21679.74 306.67 42629.75 88888.00 2023-05-12 10:51:37.000 132 21679.77 306.67 42629.77 88888.00 2023-05-12 10:51:38.000 132 21679.78 306.65 42629.78 88888.00 2023-05-12 10:51:39.000 132 21679.72 306.59 42629.76 88888.00 2023-05-12 10:51:40.000 132 21679.68 306.55 42629.70 47810.94 2023-05-12 10:51:41.000 132 21679.69 306.57 42629.65 88888.00 2023-05-12 10:51:42.000 132 21679.74 306.60 42629.65 88888.00 2023-05-12 10:51:43.000 132 21679.84 306.62 42629.66 88888.00 2023-05-12 10:51:44.000 132 21679.95 306.65 42629.68 88888.00 2023-05-12 10:51:45.000 132 21680.03 306.70 42629.68 47801.03 2023-05-12 10:51:46.000 132 21680.07 306.71 42629.67 88888.00 2023-05-12 10:51:47.000 132 21680.15 306.72 42629.73 88888.00 2023-05-12 10:51:48.000 132 21680.24 306.71 42629.77 88888.00 2023-05-12 10:51:49.000 132 21680.24 306.66 42629.73 88888.00 2023-05-12 10:51:50.000 132 21680.19 306.62 42629.68 47811.94 2023-05-12 10:51:51.000 132 21680.22 306.60 42629.69 88888.00 2023-05-12 10:51:52.000 132 21680.22 306.57 42629.71 88888.00 2023-05-12 10:51:53.000 132 21680.21 306.53 42629.73 88888.00 2023-05-12 10:51:54.000 132 21680.26 306.54 42629.73 88888.00 2023-05-12 10:51:55.000 132 21680.29 306.54 42629.73 47811.18 2023-05-12 10:51:56.000 132 21680.28 306.49 42629.75 88888.00 2023-05-12 10:51:57.000 132 21680.29 306.47 42629.77 88888.00 2023-05-12 10:51:58.000 132 21680.32 306.48 42629.74 88888.00 2023-05-12 10:51:59.000 132 21680.36 306.49 42629.68 88888.00 2023-05-12 10:52:00.000 132 21680.37 306.50 42629.63 47811.24 2023-05-12 10:52:01.000 132 21680.32 306.51 42629.64 88888.00 2023-05-12 10:52:02.000 132 21680.33 306.52 42629.69 88888.00 2023-05-12 10:52:03.000 132 21680.38 306.54 42629.73 88888.00 2023-05-12 10:52:04.000 132 21680.37 306.57 42629.73 88888.00 2023-05-12 10:52:05.000 132 21680.33 306.64 42629.69 47811.21 2023-05-12 10:52:06.000 132 21680.35 306.67 42629.71 88888.00 2023-05-12 10:52:07.000 132 21680.41 306.63 42629.71 88888.00 2023-05-12 10:52:08.000 132 21680.43 306.61 42629.64 88888.00 2023-05-12 10:52:09.000 132 21680.44 306.60 42629.57 88888.00 2023-05-12 10:52:10.000 132 21680.47 306.55 42629.57 47811.19 2023-05-12 10:52:11.000 132 21680.50 306.52 42629.64 88888.00 2023-05-12 10:52:12.000 132 21680.51 306.54 42629.69 88888.00 2023-05-12 10:52:13.000 132 21680.53 306.60 42629.70 88888.00 2023-05-12 10:52:14.000 132 21680.56 306.60 42629.69 88888.00 2023-05-12 10:52:15.000 132 21680.57 306.48 42629.66 47811.37 2023-05-12 10:52:16.000 132 21680.59 306.32 42629.63 88888.00 2023-05-12 10:52:17.000 132 21680.65 306.26 42629.63 88888.00 2023-05-12 10:52:18.000 132 21680.69 306.25 42629.63 88888.00 2023-05-12 10:52:19.000 132 21680.62 306.25 42629.61 88888.00 2023-05-12 10:52:20.000 132 21680.48 306.23 42629.58 47811.16 2023-05-12 10:52:21.000 132 21680.38 306.21 42629.62 88888.00 2023-05-12 10:52:22.000 132 21680.32 306.26 42629.70 88888.00 2023-05-12 10:52:23.000 132 21680.26 306.34 42629.74 88888.00 2023-05-12 10:52:24.000 132 21680.16 306.41 42629.69 88888.00 2023-05-12 10:52:25.000 132 21680.03 306.46 42629.65 47811.07 2023-05-12 10:52:26.000 132 21679.98 306.44 42629.65 88888.00 2023-05-12 10:52:27.000 132 21679.94 306.39 42629.65 88888.00 2023-05-12 10:52:28.000 132 21679.87 306.40 42629.63 88888.00 2023-05-12 10:52:29.000 132 21679.85 306.48 42629.66 88888.00 2023-05-12 10:52:30.000 132 21679.92 306.49 42629.69 47800.61 2023-05-12 10:52:31.000 132 21680.02 306.41 42629.69 88888.00 2023-05-12 10:52:32.000 132 21680.10 306.33 42629.63 88888.00 2023-05-12 10:52:33.000 132 21680.23 306.32 42629.57 88888.00 2023-05-12 10:52:34.000 132 21680.40 306.32 42629.56 88888.00 2023-05-12 10:52:35.000 132 21680.56 306.29 42629.54 47811.69 2023-05-12 10:52:36.000 132 21680.65 306.22 42629.50 88888.00 2023-05-12 10:52:37.000 132 21680.68 306.13 42629.47 88888.00 2023-05-12 10:52:38.000 132 21680.69 306.08 42629.46 88888.00 2023-05-12 10:52:39.000 132 21680.73 306.06 42629.48 88888.00 2023-05-12 10:52:40.000 132 21680.78 306.08 42629.50 47811.32 2023-05-12 10:52:41.000 132 21680.74 306.10 42629.47 88888.00 2023-05-12 10:52:42.000 132 21680.61 306.10 42629.48 88888.00 2023-05-12 10:52:43.000 132 21680.48 306.08 42629.56 88888.00 2023-05-12 10:52:44.000 132 21680.38 306.12 42629.65 88888.00 2023-05-12 10:52:45.000 132 21680.31 306.22 42629.71 47811.14 2023-05-12 10:52:46.000 132 21680.25 306.31 42629.76 88888.00 2023-05-12 10:52:47.000 132 21680.14 306.35 42629.79 88888.00 2023-05-12 10:52:48.000 132 21680.01 306.37 42629.76 88888.00 2023-05-12 10:52:49.000 132 21679.92 306.35 42629.68 88888.00 2023-05-12 10:52:50.000 132 21679.90 306.31 42629.62 47811.08 2023-05-12 10:52:51.000 132 21679.96 306.31 42629.59 88888.00 2023-05-12 10:52:52.000 132 21680.07 306.33 42629.61 88888.00 2023-05-12 10:52:53.000 132 21680.17 306.33 42629.62 88888.00 2023-05-12 10:52:54.000 132 21680.24 306.29 42629.59 88888.00 2023-05-12 10:52:55.000 132 21680.34 306.24 42629.53 47803.02 2023-05-12 10:52:56.000 132 21680.50 306.19 42629.52 88888.00 2023-05-12 10:52:57.000 132 21680.69 306.18 42629.53 88888.00 2023-05-12 10:52:58.000 132 21680.80 306.21 42629.51 88888.00 2023-05-12 10:52:59.000 132 21680.78 306.25 42629.46 88888.00 2023-05-12 10:53:00.000 132 21680.77 306.24 42629.42 47812.00 2023-05-12 10:53:01.000 132 21680.84 306.22 42629.46 88888.00 2023-05-12 10:53:02.000 132 21680.89 306.23 42629.52 88888.00 2023-05-12 10:53:03.000 132 21680.86 306.25 42629.56 88888.00 2023-05-12 10:53:04.000 132 21680.75 306.24 42629.59 88888.00 2023-05-12 10:53:05.000 132 21680.60 306.20 42629.62 47811.17 2023-05-12 10:53:06.000 132 21680.48 306.18 42629.64 88888.00 2023-05-12 10:53:07.000 132 21680.40 306.23 42629.64 88888.00 2023-05-12 10:53:08.000 132 21680.31 306.29 42629.61 88888.00 2023-05-12 10:53:09.000 132 21680.23 306.33 42629.62 88888.00 2023-05-12 10:53:10.000 132 21680.21 306.37 42629.63 47811.15 2023-05-12 10:53:11.000 132 21680.25 306.37 42629.63 88888.00 2023-05-12 10:53:12.000 132 21680.31 306.28 42629.62 88888.00 2023-05-12 10:53:13.000 132 21680.34 306.15 42629.57 88888.00 2023-05-12 10:53:14.000 132 21680.39 306.07 42629.51 88888.00 2023-05-12 10:53:15.000 132 21680.47 306.03 42629.47 47811.21 2023-05-12 10:53:16.000 132 21680.58 306.02 42629.46 88888.00 2023-05-12 10:53:17.000 132 21680.68 306.02 42629.45 88888.00 2023-05-12 10:53:18.000 132 21680.76 306.04 42629.46 88888.00 2023-05-12 10:53:19.000 132 21680.79 306.04 42629.44 88888.00 2023-05-12 10:53:20.000 132 21680.76 306.01 42629.40 47810.68 2023-05-12 10:53:21.000 132 21680.73 306.02 42629.40 88888.00 2023-05-12 10:53:22.000 132 21680.66 306.08 42629.43 88888.00 2023-05-12 10:53:23.000 132 21680.53 306.13 42629.45 88888.00 2023-05-12 10:53:24.000 132 21680.36 306.13 42629.48 88888.00 2023-05-12 10:53:25.000 132 21680.23 306.14 42629.50 47811.08 2023-05-12 10:53:26.000 132 21680.18 306.21 42629.50 88888.00 2023-05-12 10:53:27.000 132 21680.15 306.28 42629.53 88888.00 2023-05-12 10:53:28.000 132 21680.08 306.31 42629.54 88888.00 2023-05-12 10:53:29.000 132 21680.02 306.33 42629.56 88888.00 2023-05-12 10:53:30.000 132 21679.95 306.29 42629.59 47810.95 2023-05-12 10:53:31.000 132 21679.90 306.17 42629.56 88888.00 2023-05-12 10:53:32.000 132 21679.95 306.06 42629.50 88888.00 2023-05-12 10:53:33.000 132 21680.03 306.03 42629.52 88888.00 2023-05-12 10:53:34.000 132 21680.08 306.05 42629.56 88888.00 2023-05-12 10:53:35.000 132 21680.16 306.09 42629.56 47797.86 2023-05-12 10:53:36.000 132 21680.29 306.10 42629.54 88888.00 2023-05-12 10:53:37.000 132 21680.43 306.09 42629.54 88888.00 2023-05-12 10:53:38.000 132 21680.52 306.08 42629.48 88888.00 2023-05-12 10:53:39.000 132 21680.57 306.04 42629.40 88888.00 2023-05-12 10:53:40.000 132 21680.64 306.00 42629.36 47801.34 2023-05-12 10:53:41.000 132 21680.71 306.01 42629.35 88888.00 2023-05-12 10:53:42.000 132 21680.73 306.01 42629.34 88888.00 2023-05-12 10:53:43.000 132 21680.68 306.01 42629.36 88888.00 2023-05-12 10:53:44.000 132 21680.59 306.07 42629.41 88888.00 2023-05-12 10:53:45.000 132 21680.45 306.09 42629.44 47811.87 2023-05-12 10:53:46.000 132 21680.31 306.03 42629.47 88888.00 2023-05-12 10:53:47.000 132 21680.21 306.03 42629.56 88888.00 2023-05-12 10:53:48.000 132 21680.14 306.11 42629.66 88888.00 2023-05-12 10:53:49.000 132 21680.06 306.15 42629.66 88888.00 2023-05-12 10:53:50.000 132 21680.01 306.12 42629.60 47811.12 2023-05-12 10:53:51.000 132 21680.04 306.08 42629.54 88888.00 2023-05-12 10:53:52.000 132 21680.13 306.06 42629.54 88888.00 2023-05-12 10:53:53.000 132 21680.19 306.05 42629.62 88888.00 2023-05-12 10:53:54.000 132 21680.19 306.07 42629.68 88888.00 2023-05-12 10:53:55.000 132 21680.14 306.07 42629.66 47810.94 2023-05-12 10:53:56.000 132 21680.09 306.04 42629.62 88888.00 2023-05-12 10:53:57.000 132 21680.12 306.05 42629.62 88888.00 2023-05-12 10:53:58.000 132 21680.19 306.04 42629.62 88888.00 2023-05-12 10:53:59.000 132 21680.30 306.01 42629.62 88888.00 2023-05-12 10:54:00.000 132 21680.40 306.01 42629.62 47798.84 2023-05-12 10:54:01.000 132 21680.42 305.99 42629.57 88888.00 2023-05-12 10:54:02.000 132 21680.39 305.98 42629.52 88888.00 2023-05-12 10:54:03.000 132 21680.37 306.02 42629.51 88888.00 2023-05-12 10:54:04.000 132 21680.34 306.07 42629.51 88888.00 2023-05-12 10:54:05.000 132 21680.28 306.06 42629.49 47808.79 2023-05-12 10:54:06.000 132 21680.22 305.99 42629.48 88888.00 2023-05-12 10:54:07.000 132 21680.17 305.92 42629.48 88888.00 2023-05-12 10:54:08.000 132 21680.15 305.90 42629.51 88888.00 2023-05-12 10:54:09.000 132 21680.09 305.97 42629.54 88888.00 2023-05-12 10:54:10.000 132 21680.01 306.04 42629.56 47811.25 2023-05-12 10:54:11.000 132 21679.95 306.07 42629.59 88888.00 2023-05-12 10:54:12.000 132 21679.91 306.05 42629.62 88888.00 2023-05-12 10:54:13.000 132 21679.87 306.04 42629.62 88888.00 2023-05-12 10:54:14.000 132 21679.84 306.07 42629.63 88888.00 2023-05-12 10:54:15.000 132 21679.89 306.09 42629.68 47810.98 2023-05-12 10:54:16.000 132 21680.03 306.10 42629.74 88888.00 2023-05-12 10:54:17.000 132 21680.15 306.08 42629.74 88888.00 2023-05-12 10:54:18.000 132 21680.21 306.00 42629.68 88888.00 2023-05-12 10:54:19.000 132 21680.28 305.95 42629.64 88888.00 2023-05-12 10:54:20.000 132 21680.32 305.93 42629.61 47811.08 2023-05-12 10:54:21.000 132 21680.32 305.90 42629.52 88888.00 2023-05-12 10:54:22.000 132 21680.36 305.87 42629.44 88888.00 2023-05-12 10:54:23.000 132 21680.46 305.84 42629.44 88888.00 2023-05-12 10:54:24.000 132 21680.51 305.80 42629.50 88888.00 2023-05-12 10:54:25.000 132 21680.49 305.80 42629.53 47800.11 2023-05-12 10:54:26.000 132 21680.41 305.83 42629.48 88888.00 2023-05-12 10:54:27.000 132 21680.33 305.86 42629.44 88888.00 2023-05-12 10:54:28.000 132 21680.26 305.90 42629.44 88888.00 2023-05-12 10:54:29.000 132 21680.16 305.93 42629.44 88888.00 2023-05-12 10:54:30.000 132 21680.05 305.90 42629.40 47811.08 2023-05-12 10:54:31.000 132 21679.98 305.88 42629.42 88888.00 2023-05-12 10:54:32.000 132 21679.92 305.92 42629.48 88888.00 2023-05-12 10:54:33.000 132 21679.83 305.95 42629.51 88888.00 2023-05-12 10:54:34.000 132 21679.76 305.94 42629.51 88888.00 2023-05-12 10:54:35.000 132 21679.79 305.89 42629.50 47810.93 2023-05-12 10:54:36.000 132 21679.88 305.85 42629.46 88888.00 2023-05-12 10:54:37.000 132 21679.97 305.83 42629.41 88888.00 2023-05-12 10:54:38.000 132 21680.03 305.81 42629.39 88888.00 2023-05-12 10:54:39.000 132 21680.09 305.76 42629.41 88888.00 2023-05-12 10:54:40.000 132 21680.15 305.69 42629.45 47810.96 2023-05-12 10:54:41.000 132 21680.25 305.65 42629.46 88888.00 2023-05-12 10:54:42.000 132 21680.30 305.63 42629.43 88888.00 2023-05-12 10:54:43.000 132 21680.24 305.60 42629.40 88888.00 2023-05-12 10:54:44.000 132 21680.20 305.59 42629.40 88888.00 2023-05-12 10:54:45.000 132 21680.29 305.59 42629.44 47797.65 2023-05-12 10:54:46.000 132 21680.35 305.61 42629.48 88888.00 2023-05-12 10:54:47.000 132 21680.31 305.68 42629.48 88888.00 2023-05-12 10:54:48.000 132 21680.26 305.74 42629.45 88888.00 2023-05-12 10:54:49.000 132 21680.19 305.75 42629.45 88888.00 2023-05-12 10:54:50.000 132 21680.07 305.73 42629.47 47810.96 2023-05-12 10:54:51.000 132 21679.95 305.73 42629.46 88888.00 2023-05-12 10:54:52.000 132 21679.90 305.76 42629.45 88888.00 2023-05-12 10:54:53.000 132 21679.83 305.76 42629.49 88888.00 2023-05-12 10:54:54.000 132 21679.71 305.70 42629.48 88888.00 2023-05-12 10:54:55.000 132 21679.64 305.64 42629.46 47810.76 2023-05-12 10:54:56.000 132 21679.69 305.67 42629.48 88888.00 2023-05-12 10:54:57.000 132 21679.73 305.69 42629.50 88888.00 2023-05-12 10:54:58.000 132 21679.71 305.62 42629.51 88888.00 2023-05-12 10:54:59.000 132 21679.71 305.52 42629.49 88888.00 2023-05-12 10:55:00.000 132 21679.76 305.46 42629.46 47810.75 2023-05-12 10:55:01.000 132 21679.85 305.45 42629.49 88888.00 2023-05-12 10:55:02.000 132 21679.95 305.44 42629.50 88888.00 2023-05-12 10:55:03.000 132 21680.02 305.38 42629.45 88888.00 2023-05-12 10:55:04.000 132 21680.06 305.31 42629.41 88888.00 2023-05-12 10:55:05.000 132 21680.15 305.33 42629.44 47810.81 2023-05-12 10:55:06.000 132 21680.21 305.41 42629.48 88888.00 2023-05-12 10:55:07.000 132 21680.18 305.46 42629.48 88888.00 2023-05-12 10:55:08.000 132 21680.18 305.47 42629.46 88888.00 2023-05-12 10:55:09.000 132 21680.27 305.46 42629.46 88888.00 2023-05-12 10:55:10.000 132 21680.36 305.45 42629.46 47798.94 2023-05-12 10:55:11.000 132 21680.33 305.42 42629.41 88888.00 2023-05-12 10:55:12.000 132 21680.28 305.36 42629.38 88888.00 2023-05-12 10:55:13.000 132 21680.31 305.33 42629.43 88888.00 2023-05-12 10:55:14.000 132 21680.33 305.36 42629.50 88888.00 2023-05-12 10:55:15.000 132 21680.28 305.40 42629.50 47811.09 2023-05-12 10:55:16.000 132 21680.19 305.43 42629.48 88888.00 2023-05-12 10:55:17.000 132 21680.10 305.44 42629.48 88888.00 2023-05-12 10:55:18.000 132 21680.04 305.42 42629.53 88888.00 2023-05-12 10:55:19.000 132 21680.01 305.42 42629.51 88888.00 2023-05-12 10:55:20.000 132 21679.98 305.40 42629.44 47810.74 2023-05-12 10:55:21.000 132 21679.95 305.31 42629.39 88888.00 2023-05-12 10:55:22.000 132 21679.95 305.20 42629.38 88888.00 2023-05-12 10:55:23.000 132 21679.98 305.19 42629.37 88888.00 2023-05-12 10:55:24.000 132 21679.98 305.25 42629.37 88888.00 2023-05-12 10:55:25.000 132 21679.95 305.25 42629.34 47810.63 2023-05-12 10:55:26.000 132 21679.95 305.20 42629.28 88888.00 2023-05-12 10:55:27.000 132 21680.00 305.17 42629.27 88888.00 2023-05-12 10:55:28.000 132 21680.07 305.19 42629.29 88888.00 2023-05-12 10:55:29.000 132 21680.10 305.22 42629.27 88888.00 2023-05-12 10:55:30.000 132 21680.11 305.19 42629.23 47810.91 2023-05-12 10:55:31.000 132 21680.14 305.11 42629.24 88888.00 2023-05-12 10:55:32.000 132 21680.16 305.05 42629.31 88888.00 2023-05-12 10:55:33.000 132 21680.16 305.05 42629.36 88888.00 2023-05-12 10:55:34.000 132 21680.17 305.06 42629.40 88888.00 2023-05-12 10:55:35.000 132 21680.22 305.08 42629.46 47799.73 2023-05-12 10:55:36.000 132 21680.27 305.10 42629.47 88888.00 2023-05-12 10:55:37.000 132 21680.32 305.10 42629.41 88888.00 2023-05-12 10:55:38.000 132 21680.36 305.07 42629.32 88888.00 2023-05-12 10:55:39.000 132 21680.38 305.05 42629.28 88888.00 2023-05-12 10:55:40.000 132 21680.39 305.06 42629.31 47811.16 2023-05-12 10:55:41.000 132 21680.35 305.03 42629.31 88888.00 2023-05-12 10:55:42.000 132 21680.30 304.96 42629.25 88888.00 2023-05-12 10:55:43.000 132 21680.24 304.93 42629.18 88888.00 2023-05-12 10:55:44.000 132 21680.19 304.93 42629.12 88888.00 2023-05-12 10:55:45.000 132 21680.21 304.93 42629.12 47810.91 2023-05-12 10:55:46.000 132 21680.26 304.92 42629.14 88888.00 2023-05-12 10:55:47.000 132 21680.30 304.92 42629.16 88888.00 2023-05-12 10:55:48.000 132 21680.33 304.93 42629.21 88888.00 2023-05-12 10:55:49.000 132 21680.28 304.95 42629.24 88888.00 2023-05-12 10:55:50.000 132 21680.18 304.96 42629.18 47810.72 2023-05-12 10:55:51.000 132 21680.13 304.93 42629.11 88888.00 2023-05-12 10:55:52.000 132 21680.10 304.89 42629.08 88888.00 2023-05-12 10:55:53.000 132 21680.06 304.90 42629.07 88888.00 2023-05-12 10:55:54.000 132 21680.01 304.92 42629.09 88888.00 2023-05-12 10:55:55.000 132 21679.96 304.91 42629.13 47797.80 2023-05-12 10:55:56.000 132 21679.88 304.88 42629.16 88888.00 2023-05-12 10:55:57.000 132 21679.86 304.85 42629.17 88888.00 2023-05-12 10:55:58.000 132 21679.86 304.84 42629.14 88888.00 2023-05-12 10:55:59.000 132 21679.76 304.91 42629.11 88888.00 2023-05-12 10:56:00.000 132 21679.58 304.98 42629.11 47810.44 2023-05-12 10:56:01.000 132 21679.44 304.98 42629.15 88888.00 2023-05-12 10:56:02.000 132 21679.35 304.95 42629.21 88888.00 2023-05-12 10:56:03.000 132 21679.30 304.97 42629.27 88888.00 2023-05-12 10:56:04.000 132 21679.28 305.04 42629.32 88888.00 2023-05-12 10:56:05.000 132 21679.30 305.06 42629.39 47811.08 2023-05-12 10:56:06.000 132 21679.30 304.99 42629.40 88888.00 2023-05-12 10:56:07.000 132 21679.29 304.95 42629.36 88888.00 2023-05-12 10:56:08.000 132 21679.33 305.02 42629.32 88888.00 2023-05-12 10:56:09.000 132 21679.42 305.09 42629.30 88888.00 2023-05-12 10:56:10.000 132 21679.54 305.08 42629.33 47810.59 2023-05-12 10:56:11.000 132 21679.65 305.04 42629.38 88888.00 2023-05-12 10:56:12.000 132 21679.67 304.99 42629.35 88888.00 2023-05-12 10:56:13.000 132 21679.68 305.00 42629.33 88888.00 2023-05-12 10:56:14.000 132 21679.71 305.00 42629.35 88888.00 2023-05-12 10:56:15.000 132 21679.74 304.96 42629.36 47796.74 2023-05-12 10:56:16.000 132 21679.83 304.94 42629.38 88888.00 2023-05-12 10:56:17.000 132 21679.91 304.93 42629.40 88888.00 2023-05-12 10:56:18.000 132 21679.88 304.88 42629.40 88888.00 2023-05-12 10:56:19.000 132 21679.81 304.85 42629.38 88888.00 2023-05-12 10:56:20.000 132 21679.83 304.85 42629.39 47798.77 2023-05-12 10:56:21.000 132 21679.87 304.86 42629.44 88888.00 2023-05-12 10:56:22.000 132 21679.82 304.88 42629.50 88888.00 2023-05-12 10:56:23.000 132 21679.69 304.91 42629.54 88888.00 2023-05-12 10:56:24.000 132 21679.56 304.94 42629.54 88888.00 2023-05-12 10:56:25.000 132 21679.44 304.93 42629.55 47810.62 2023-05-12 10:56:26.000 132 21679.34 304.92 42629.57 88888.00 2023-05-12 10:56:27.000 132 21679.29 304.94 42629.57 88888.00 2023-05-12 10:56:28.000 132 21679.26 304.95 42629.57 88888.00 2023-05-12 10:56:29.000 132 21679.25 304.95 42629.58 88888.00 2023-05-12 10:56:30.000 132 21679.27 304.97 42629.55 47810.57 2023-05-12 10:56:31.000 132 21679.31 305.00 42629.50 88888.00 2023-05-12 10:56:32.000 132 21679.32 304.95 42629.44 88888.00 2023-05-12 10:56:33.000 132 21679.30 304.84 42629.36 88888.00 2023-05-12 10:56:34.000 132 21679.32 304.78 42629.30 88888.00 2023-05-12 10:56:35.000 132 21679.42 304.80 42629.31 47810.62 2023-05-12 10:56:36.000 132 21679.56 304.84 42629.35 88888.00 2023-05-12 10:56:37.000 132 21679.66 304.86 42629.36 88888.00 2023-05-12 10:56:38.000 132 21679.74 304.85 42629.36 88888.00 2023-05-12 10:56:39.000 132 21679.80 304.81 42629.41 88888.00 2023-05-12 10:56:40.000 132 21679.85 304.78 42629.46 47797.22 2023-05-12 10:56:41.000 132 21679.88 304.82 42629.47 88888.00 2023-05-12 10:56:42.000 132 21679.84 304.85 42629.44 88888.00 2023-05-12 10:56:43.000 132 21679.78 304.84 42629.46 88888.00 2023-05-12 10:56:44.000 132 21679.74 304.84 42629.48 88888.00 2023-05-12 10:56:45.000 132 21679.65 304.87 42629.48 47810.66 2023-05-12 10:56:46.000 132 21679.56 304.93 42629.50 88888.00 2023-05-12 10:56:47.000 132 21679.55 304.96 42629.54 88888.00 2023-05-12 10:56:48.000 132 21679.60 304.96 42629.54 88888.00 2023-05-12 10:56:49.000 132 21679.68 304.93 42629.50 88888.00 2023-05-12 10:56:50.000 132 21679.74 304.86 42629.45 47811.62 2023-05-12 10:56:51.000 132 21679.76 304.78 42629.41 88888.00 2023-05-12 10:56:52.000 132 21679.81 304.73 42629.39 88888.00 2023-05-12 10:56:53.000 132 21679.93 304.69 42629.38 88888.00 2023-05-12 10:56:54.000 132 21680.06 304.70 42629.38 88888.00 2023-05-12 10:56:55.000 132 21680.13 304.69 42629.37 47810.84 2023-05-12 10:56:56.000 132 21680.19 304.63 42629.32 88888.00 2023-05-12 10:56:57.000 132 21680.25 304.57 42629.30 88888.00 2023-05-12 10:56:58.000 132 21680.31 304.54 42629.32 88888.00 2023-05-12 10:56:59.000 132 21680.31 304.48 42629.34 88888.00 2023-05-12 10:57:00.000 132 21680.27 304.41 42629.34 47810.64 2023-05-12 10:57:01.000 132 21680.20 304.47 42629.33 88888.00 2023-05-12 10:57:02.000 132 21680.09 304.60 42629.34 88888.00 2023-05-12 10:57:03.000 132 21679.96 304.68 42629.38 88888.00 2023-05-12 10:57:04.000 132 21679.85 304.74 42629.42 88888.00 2023-05-12 10:57:05.000 132 21679.74 304.78 42629.47 47797.82 2023-05-12 10:57:06.000 132 21679.63 304.76 42629.49 88888.00 2023-05-12 10:57:07.000 132 21679.52 304.76 42629.45 88888.00 2023-05-12 10:57:08.000 132 21679.47 304.80 42629.38 88888.00 2023-05-12 10:57:09.000 132 21679.44 304.79 42629.34 88888.00 2023-05-12 10:57:10.000 132 21679.42 304.70 42629.36 47806.09 2023-05-12 10:57:11.000 132 21679.42 304.67 42629.39 88888.00 2023-05-12 10:57:12.000 132 21679.43 304.67 42629.38 88888.00 2023-05-12 10:57:13.000 132 21679.44 304.66 42629.35 88888.00 2023-05-12 10:57:14.000 132 21679.50 304.64 42629.36 88888.00 2023-05-12 10:57:15.000 132 21679.57 304.58 42629.34 47810.84 2023-05-12 10:57:16.000 132 21679.64 304.52 42629.28 88888.00 2023-05-12 10:57:17.000 132 21679.74 304.52 42629.24 88888.00 2023-05-12 10:57:18.000 132 21679.82 304.51 42629.26 88888.00 2023-05-12 10:57:19.000 132 21679.83 304.44 42629.31 88888.00 2023-05-12 10:57:20.000 132 21679.82 304.36 42629.36 47810.67 2023-05-12 10:57:21.000 132 21679.85 304.35 42629.38 88888.00 2023-05-12 10:57:22.000 132 21679.90 304.41 42629.35 88888.00 2023-05-12 10:57:23.000 132 21679.89 304.44 42629.34 88888.00 2023-05-12 10:57:24.000 132 21679.81 304.42 42629.30 88888.00 2023-05-12 10:57:25.000 132 21679.73 304.43 42629.23 47810.48 2023-05-12 10:57:26.000 132 21679.68 304.47 42629.21 88888.00 2023-05-12 10:57:27.000 132 21679.66 304.47 42629.24 88888.00 2023-05-12 10:57:28.000 132 21679.73 304.48 42629.29 88888.00 2023-05-12 10:57:29.000 132 21679.81 304.51 42629.29 88888.00 2023-05-12 10:57:30.000 132 21679.84 304.51 42629.22 47799.09 2023-05-12 10:57:31.000 132 21679.84 304.51 42629.17 88888.00 2023-05-12 10:57:32.000 132 21679.92 304.51 42629.21 88888.00 2023-05-12 10:57:33.000 132 21679.99 304.49 42629.29 88888.00 2023-05-12 10:57:34.000 132 21679.99 304.48 42629.27 88888.00 2023-05-12 10:57:35.000 132 21679.99 304.47 42629.20 47810.75 2023-05-12 10:57:36.000 132 21680.07 304.44 42629.19 88888.00 2023-05-12 10:57:37.000 132 21680.18 304.40 42629.16 88888.00 2023-05-12 10:57:38.000 132 21680.22 304.35 42629.12 88888.00 2023-05-12 10:57:39.000 132 21680.22 304.31 42629.10 88888.00 2023-05-12 10:57:40.000 132 21680.25 304.28 42629.07 47810.75 2023-05-12 10:57:41.000 132 21680.32 304.28 42629.06 88888.00 2023-05-12 10:57:42.000 132 21680.36 304.28 42629.07 88888.00 2023-05-12 10:57:43.000 132 21680.35 304.28 42629.07 88888.00 2023-05-12 10:57:44.000 132 21680.34 304.34 42629.10 88888.00 2023-05-12 10:57:45.000 132 21680.31 304.42 42629.19 47810.59 2023-05-12 10:57:46.000 132 21680.26 304.44 42629.27 88888.00 2023-05-12 10:57:47.000 132 21680.22 304.42 42629.22 88888.00 2023-05-12 10:57:48.000 132 21680.17 304.42 42629.12 88888.00 2023-05-12 10:57:49.000 132 21680.09 304.44 42629.06 88888.00 2023-05-12 10:57:50.000 132 21680.06 304.44 42629.11 47797.54 2023-05-12 10:57:51.000 132 21680.06 304.39 42629.14 88888.00 2023-05-12 10:57:52.000 132 21680.10 304.32 42629.13 88888.00 2023-05-12 10:57:53.000 132 21680.13 304.27 42629.07 88888.00 2023-05-12 10:57:54.000 132 21680.16 304.23 42629.01 88888.00 2023-05-12 10:57:55.000 132 21680.22 304.24 42629.01 47810.60 2023-05-12 10:57:56.000 132 21680.31 304.27 42629.05 88888.00 2023-05-12 10:57:57.000 132 21680.38 304.26 42629.02 88888.00 2023-05-12 10:57:58.000 132 21680.48 304.26 42628.98 88888.00 2023-05-12 10:57:59.000 132 21680.59 304.25 42629.01 88888.00 2023-05-12 10:58:00.000 132 21680.60 304.19 42629.02 47811.55 2023-05-12 10:58:01.000 132 21680.55 304.18 42628.96 88888.00 2023-05-12 10:58:02.000 132 21680.56 304.21 42628.93 88888.00 2023-05-12 10:58:03.000 132 21680.62 304.21 42628.92 88888.00 2023-05-12 10:58:04.000 132 21680.67 304.21 42628.89 88888.00 2023-05-12 10:58:05.000 132 21680.73 304.22 42628.86 47810.68 2023-05-12 10:58:06.000 132 21680.81 304.22 42628.88 88888.00 2023-05-12 10:58:07.000 132 21680.83 304.19 42628.89 88888.00 2023-05-12 10:58:08.000 132 21680.77 304.14 42628.88 88888.00 2023-05-12 10:58:09.000 132 21680.70 304.13 42628.87 88888.00 2023-05-12 10:58:10.000 132 21680.69 304.14 42628.84 47796.12 2023-05-12 10:58:11.000 132 21680.74 304.12 42628.80 88888.00 2023-05-12 10:58:12.000 132 21680.83 304.09 42628.77 88888.00 2023-05-12 10:58:13.000 132 21680.95 304.07 42628.73 88888.00 2023-05-12 10:58:14.000 132 21681.03 304.04 42628.68 88888.00 2023-05-12 10:58:15.000 132 21681.03 304.01 42628.66 47798.21 2023-05-12 10:58:16.000 132 21681.02 303.99 42628.67 88888.00 2023-05-12 10:58:17.000 132 21681.02 303.97 42628.71 88888.00 2023-05-12 10:58:18.000 132 21681.03 303.95 42628.78 88888.00 2023-05-12 10:58:19.000 132 21681.06 303.97 42628.82 88888.00 2023-05-12 10:58:20.000 132 21681.03 303.99 42628.83 47809.50 2023-05-12 10:58:21.000 132 21680.98 303.98 42628.80 88888.00 2023-05-12 10:58:22.000 132 21680.94 304.00 42628.77 88888.00 2023-05-12 10:58:23.000 132 21680.93 304.04 42628.75 88888.00 2023-05-12 10:58:24.000 132 21680.90 304.03 42628.73 88888.00 2023-05-12 10:58:25.000 132 21680.90 304.01 42628.73 47810.12 2023-05-12 10:58:26.000 132 21680.88 303.99 42628.71 88888.00 2023-05-12 10:58:27.000 132 21680.81 303.99 42628.69 88888.00 2023-05-12 10:58:28.000 132 21680.73 304.02 42628.69 88888.00 2023-05-12 10:58:29.000 132 21680.72 304.04 42628.69 88888.00 2023-05-12 10:58:30.000 132 21680.69 303.99 42628.69 47810.48 2023-05-12 10:58:31.000 132 21680.66 303.94 42628.69 88888.00 2023-05-12 10:58:32.000 132 21680.59 303.92 42628.67 88888.00 2023-05-12 10:58:33.000 132 21680.52 303.93 42628.66 88888.00 2023-05-12 10:58:34.000 132 21680.56 303.95 42628.69 88888.00 2023-05-12 10:58:35.000 132 21680.64 303.96 42628.74 47797.19 2023-05-12 10:58:36.000 132 21680.58 303.95 42628.78 88888.00 2023-05-12 10:58:37.000 132 21680.51 303.94 42628.80 88888.00 2023-05-12 10:58:38.000 132 21680.52 303.95 42628.80 88888.00 2023-05-12 10:58:39.000 132 21680.58 303.99 42628.74 88888.00 2023-05-12 10:58:40.000 132 21680.66 303.99 42628.68 47802.55 2023-05-12 10:58:41.000 132 21680.72 303.99 42628.67 88888.00 2023-05-12 10:58:42.000 132 21680.78 304.03 42628.73 88888.00 2023-05-12 10:58:43.000 132 21680.83 304.04 42628.81 88888.00 2023-05-12 10:58:44.000 132 21680.84 304.00 42628.82 88888.00 2023-05-12 10:58:45.000 132 21680.81 303.95 42628.79 47811.44 2023-05-12 10:58:46.000 132 21680.74 303.95 42628.74 88888.00 2023-05-12 10:58:47.000 132 21680.70 303.98 42628.73 88888.00 2023-05-12 10:58:48.000 132 21680.72 303.98 42628.73 88888.00 2023-05-12 10:58:49.000 132 21680.72 303.96 42628.73 88888.00 2023-05-12 10:58:50.000 132 21680.70 303.98 42628.73 47810.50 2023-05-12 10:58:51.000 132 21680.74 304.02 42628.78 88888.00 2023-05-12 10:58:52.000 132 21680.81 304.05 42628.81 88888.00 2023-05-12 10:58:53.000 132 21680.85 304.07 42628.79 88888.00 2023-05-12 10:58:54.000 132 21680.85 304.06 42628.76 88888.00 2023-05-12 10:58:55.000 132 21680.83 304.00 42628.72 47810.40 2023-05-12 10:58:56.000 132 21680.84 303.93 42628.64 88888.00 2023-05-12 10:58:57.000 132 21680.90 303.91 42628.58 88888.00 2023-05-12 10:58:58.000 132 21680.97 303.91 42628.60 88888.00 2023-05-12 10:58:59.000 132 21681.07 303.92 42628.66 88888.00 2023-05-12 10:59:00.000 132 21681.15 303.92 42628.67 47797.85 2023-05-12 10:59:01.000 132 21681.15 303.88 42628.63 88888.00 2023-05-12 10:59:02.000 132 21681.15 303.87 42628.62 88888.00 2023-05-12 10:59:03.000 132 21681.15 303.90 42628.62 88888.00 2023-05-12 10:59:04.000 132 21681.13 303.92 42628.62 88888.00 2023-05-12 10:59:05.000 132 21681.12 303.95 42628.66 47806.24 2023-05-12 10:59:06.000 132 21681.07 303.97 42628.73 88888.00 2023-05-12 10:59:07.000 132 21680.96 303.96 42628.78 88888.00 2023-05-12 10:59:08.000 132 21680.84 303.93 42628.72 88888.00 2023-05-12 10:59:09.000 132 21680.78 303.94 42628.68 88888.00 2023-05-12 10:59:10.000 132 21680.77 303.93 42628.73 47811.23 2023-05-12 10:59:11.000 132 21680.76 303.89 42628.80 88888.00 2023-05-12 10:59:12.000 132 21680.80 303.91 42628.85 88888.00 2023-05-12 10:59:13.000 132 21680.82 303.94 42628.86 88888.00 2023-05-12 10:59:14.000 132 21680.74 303.92 42628.81 88888.00 2023-05-12 10:59:15.000 132 21680.66 303.91 42628.76 47810.65 2023-05-12 10:59:16.000 132 21680.67 303.90 42628.75 88888.00 2023-05-12 10:59:17.000 132 21680.72 303.87 42628.78 88888.00 2023-05-12 10:59:18.000 132 21680.76 303.85 42628.77 88888.00 2023-05-12 10:59:19.000 132 21680.74 303.86 42628.73 88888.00 2023-05-12 10:59:20.000 132 21680.69 303.85 42628.69 47810.50 2023-05-12 10:59:21.000 132 21680.74 303.79 42628.69 88888.00 2023-05-12 10:59:22.000 132 21680.89 303.72 42628.73 88888.00 2023-05-12 10:59:23.000 132 21680.97 303.71 42628.74 88888.00 2023-05-12 10:59:24.000 132 21680.94 303.75 42628.71 88888.00 2023-05-12 10:59:25.000 132 21680.93 303.78 42628.67 47810.43 2023-05-12 10:59:26.000 132 21680.99 303.77 42628.60 88888.00 2023-05-12 10:59:27.000 132 21681.05 303.75 42628.55 88888.00 2023-05-12 10:59:28.000 132 21681.09 303.73 42628.60 88888.00 2023-05-12 10:59:29.000 132 21681.13 303.74 42628.69 88888.00 2023-05-12 10:59:30.000 132 21681.13 303.71 42628.73 47810.67 2023-05-12 10:59:31.000 132 21681.03 303.70 42628.69 88888.00 2023-05-12 10:59:32.000 132 21680.95 303.77 42628.70 88888.00 2023-05-12 10:59:33.000 132 21680.89 303.84 42628.76 88888.00 2023-05-12 10:59:34.000 132 21680.84 303.83 42628.78 88888.00 2023-05-12 10:59:35.000 132 21680.85 303.82 42628.73 47810.51 2023-05-12 10:59:36.000 132 21680.87 303.81 42628.69 88888.00 2023-05-12 10:59:37.000 132 21680.84 303.76 42628.67 88888.00 2023-05-12 10:59:38.000 132 21680.78 303.68 42628.66 88888.00 2023-05-12 10:59:39.000 132 21680.75 303.64 42628.67 88888.00 2023-05-12 10:59:40.000 132 21680.77 303.65 42628.70 47810.46 2023-05-12 10:59:41.000 132 21680.79 303.69 42628.71 88888.00 2023-05-12 10:59:42.000 132 21680.77 303.69 42628.70 88888.00 2023-05-12 10:59:43.000 132 21680.74 303.67 42628.71 88888.00 2023-05-12 10:59:44.000 132 21680.69 303.68 42628.76 88888.00 2023-05-12 10:59:45.000 132 21680.66 303.69 42628.80 47797.61 2023-05-12 10:59:46.000 132 21680.68 303.68 42628.80 88888.00 2023-05-12 10:59:47.000 132 21680.75 303.65 42628.74 88888.00 2023-05-12 10:59:48.000 132 21680.83 303.60 42628.69 88888.00 2023-05-12 10:59:49.000 132 21680.90 303.60 42628.70 88888.00 2023-05-12 10:59:50.000 132 21680.95 303.64 42628.73 47804.11 2023-05-12 10:59:51.000 132 21680.95 303.66 42628.73 88888.00 2023-05-12 10:59:52.000 132 21680.87 303.68 42628.76 88888.00 2023-05-12 10:59:53.000 132 21680.72 303.69 42628.79 88888.00 2023-05-12 10:59:54.000 132 21680.62 303.68 42628.79 88888.00 2023-05-12 10:59:55.000 132 21680.60 303.70 42628.81 47811.17 2023-05-12 10:59:56.000 132 21680.54 303.75 42628.84 88888.00 2023-05-12 10:59:57.000 132 21680.46 303.73 42628.88 88888.00 2023-05-12 10:59:58.000 132 21680.37 303.71 42628.89 88888.00 2023-05-12 10:59:59.000 132 21680.32 303.74 42628.84 88888.00 2023-05-12 11:00:00.000 132 21680.33 303.80 42628.81 47810.39 2023-05-12 11:00:01.000 132 21680.35 303.81 42628.80 88888.00 2023-05-12 11:00:02.000 132 21680.33 303.79 42628.82 88888.00 2023-05-12 11:00:03.000 132 21680.28 303.83 42628.83 88888.00 2023-05-12 11:00:04.000 132 21680.28 303.90 42628.79 88888.00 2023-05-12 11:00:05.000 132 21680.27 303.93 42628.75 47796.61 2023-05-12 11:00:06.000 132 21680.25 303.92 42628.79 88888.00 2023-05-12 11:00:07.000 132 21680.24 303.90 42628.81 88888.00 2023-05-12 11:00:08.000 132 21680.27 303.88 42628.79 88888.00 2023-05-12 11:00:09.000 132 21680.34 303.85 42628.74 88888.00 2023-05-12 11:00:10.000 132 21680.40 303.84 42628.72 47797.93 2023-05-12 11:00:11.000 132 21680.40 303.86 42628.72 88888.00 2023-05-12 11:00:12.000 132 21680.39 303.92 42628.74 88888.00 2023-05-12 11:00:13.000 132 21680.44 303.99 42628.77 88888.00 2023-05-12 11:00:14.000 132 21680.48 304.01 42628.81 88888.00 2023-05-12 11:00:15.000 132 21680.46 304.00 42628.84 47810.50 2023-05-12 11:00:16.000 132 21680.42 304.01 42628.86 88888.00 2023-05-12 11:00:17.000 132 21680.35 304.01 42628.86 88888.00 2023-05-12 11:00:18.000 132 21680.25 304.02 42628.84 88888.00 2023-05-12 11:00:19.000 132 21680.21 304.04 42628.82 88888.00 2023-05-12 11:00:20.000 132 21680.22 304.06 42628.85 47810.76 2023-05-12 11:00:21.000 132 21680.21 304.02 42628.91 88888.00 2023-05-12 11:00:22.000 132 21680.19 303.94 42628.93 88888.00 2023-05-12 11:00:23.000 132 21680.22 303.88 42628.94 88888.00 2023-05-12 11:00:24.000 132 21680.31 303.91 42628.98 88888.00 2023-05-12 11:00:25.000 132 21680.39 303.94 42629.01 47810.49 2023-05-12 11:00:26.000 132 21680.41 303.90 42628.98 88888.00 2023-05-12 11:00:27.000 132 21680.40 303.89 42628.93 88888.00 2023-05-12 11:00:28.000 132 21680.36 303.92 42628.87 88888.00 2023-05-12 11:00:29.000 132 21680.32 303.91 42628.83 88888.00 2023-05-12 11:00:30.000 132 21680.33 303.92 42628.81 47810.62 2023-05-12 11:00:31.000 132 21680.42 304.02 42628.84 88888.00 2023-05-12 11:00:32.000 132 21680.52 304.08 42628.90 88888.00 2023-05-12 11:00:33.000 132 21680.57 304.07 42628.93 88888.00 2023-05-12 11:00:34.000 132 21680.59 304.08 42628.89 88888.00 2023-05-12 11:00:35.000 132 21680.62 304.10 42628.87 47802.44 2023-05-12 11:00:36.000 132 21680.64 304.08 42628.88 88888.00 2023-05-12 11:00:37.000 132 21680.64 304.09 42628.90 88888.00 2023-05-12 11:00:38.000 132 21680.57 304.12 42628.92 88888.00 2023-05-12 11:00:39.000 132 21680.44 304.11 42628.91 88888.00 2023-05-12 11:00:40.000 132 21680.37 304.05 42628.90 47810.56 2023-05-12 11:00:41.000 132 21680.42 304.03 42628.93 88888.00 2023-05-12 11:00:42.000 132 21680.46 304.06 42628.98 88888.00 2023-05-12 11:00:43.000 132 21680.39 304.06 42628.99 88888.00 2023-05-12 11:00:44.000 132 21680.28 304.04 42628.95 88888.00 2023-05-12 11:00:45.000 132 21680.22 304.03 42628.94 47810.57 2023-05-12 11:00:46.000 132 21680.19 304.03 42628.98 88888.00 2023-05-12 11:00:47.000 132 21680.17 304.05 42629.00 88888.00 2023-05-12 11:00:48.000 132 21680.14 304.11 42628.98 88888.00 2023-05-12 11:00:49.000 132 21680.12 304.15 42628.98 88888.00 2023-05-12 11:00:50.000 132 21680.15 304.15 42628.98 47783.12 2023-05-12 11:00:51.000 132 21680.12 304.10 42628.91 88888.00 2023-05-12 11:00:52.000 132 21680.06 304.06 42628.83 88888.00 2023-05-12 11:00:53.000 132 21680.02 304.05 42628.81 88888.00 2023-05-12 11:00:54.000 132 21680.01 304.02 42628.84 88888.00 2023-05-12 11:00:55.000 132 21680.01 304.03 42628.89 47810.40 2023-05-12 11:00:56.000 132 21680.04 304.05 42628.97 88888.00 2023-05-12 11:00:57.000 132 21680.10 303.99 42629.03 88888.00 2023-05-12 11:00:58.000 132 21680.12 303.89 42629.00 88888.00 2023-05-12 11:00:59.000 132 21680.08 303.85 42628.94 88888.00 2023-05-12 11:01:00.000 132 21680.03 303.88 42628.92 47810.41 2023-05-12 11:01:01.000 132 21680.04 303.95 42628.97 88888.00 2023-05-12 11:01:02.000 132 21680.10 303.97 42629.06 88888.00 2023-05-12 11:01:03.000 132 21680.12 303.93 42629.09 88888.00 2023-05-12 11:01:04.000 132 21680.06 303.90 42629.02 88888.00 2023-05-12 11:01:05.000 132 21679.99 303.88 42628.97 47810.48 2023-05-12 11:01:06.000 132 21680.01 303.87 42628.98 88888.00 2023-05-12 11:01:07.000 132 21680.05 303.88 42629.03 88888.00 2023-05-12 11:01:08.000 132 21680.03 303.88 42629.07 88888.00 2023-05-12 11:01:09.000 132 21680.01 303.83 42629.04 88888.00 2023-05-12 11:01:10.000 132 21680.03 303.80 42628.96 47810.48 2023-05-12 11:01:11.000 132 21680.07 303.81 42628.91 88888.00 2023-05-12 11:01:12.000 132 21680.08 303.82 42628.94 88888.00 2023-05-12 11:01:13.000 132 21680.03 303.79 42628.96 88888.00 2023-05-12 11:01:14.000 132 21679.99 303.73 42628.97 88888.00 2023-05-12 11:01:15.000 132 21680.05 303.70 42628.98 47795.67 2023-05-12 11:01:16.000 132 21680.09 303.69 42628.97 88888.00 2023-05-12 11:01:17.000 132 21680.07 303.68 42628.95 88888.00 2023-05-12 11:01:18.000 132 21680.09 303.68 42628.95 88888.00 2023-05-12 11:01:19.000 132 21680.15 303.70 42628.98 88888.00 2023-05-12 11:01:20.000 132 21680.14 303.73 42629.01 47810.55 2023-05-12 11:01:21.000 132 21680.10 303.75 42629.00 88888.00 2023-05-12 11:01:22.000 132 21680.09 303.79 42628.96 88888.00 2023-05-12 11:01:23.000 132 21680.04 303.84 42628.96 88888.00 2023-05-12 11:01:24.000 132 21679.97 303.89 42628.96 88888.00 2023-05-12 11:01:25.000 132 21679.91 303.93 42628.96 47811.17 2023-05-12 11:01:26.000 132 21679.84 303.92 42628.96 88888.00 2023-05-12 11:01:27.000 132 21679.78 303.88 42628.96 88888.00 2023-05-12 11:01:28.000 132 21679.72 303.87 42628.96 88888.00 2023-05-12 11:01:29.000 132 21679.63 303.86 42628.95 88888.00 2023-05-12 11:01:30.000 132 21679.54 303.81 42628.94 47810.29 2023-05-12 11:01:31.000 132 21679.54 303.81 42628.94 88888.00 2023-05-12 11:01:32.000 132 21679.62 303.85 42628.95 88888.00 2023-05-12 11:01:33.000 132 21679.66 303.88 42628.96 88888.00 2023-05-12 11:01:34.000 132 21679.67 303.87 42628.97 88888.00 2023-05-12 11:01:35.000 132 21679.68 303.84 42628.98 47810.36 2023-05-12 11:01:36.000 132 21679.71 303.81 42628.98 88888.00 2023-05-12 11:01:37.000 132 21679.78 303.77 42629.01 88888.00 2023-05-12 11:01:38.000 132 21679.84 303.72 42629.03 88888.00 2023-05-12 11:01:39.000 132 21679.84 303.69 42629.00 88888.00 2023-05-12 11:01:40.000 132 21679.81 303.66 42628.96 47810.25 2023-05-12 11:01:41.000 132 21679.81 303.64 42628.97 88888.00 2023-05-12 11:01:42.000 132 21679.87 303.64 42629.02 88888.00 2023-05-12 11:01:43.000 132 21679.90 303.66 42629.06 88888.00 2023-05-12 11:01:44.000 132 21679.84 303.65 42629.04 88888.00 2023-05-12 11:01:45.000 132 21679.78 303.63 42629.02 47806.04 2023-05-12 11:01:46.000 132 21679.72 303.64 42629.01 88888.00 2023-05-12 11:01:47.000 132 21679.65 303.67 42629.02 88888.00 2023-05-12 11:01:48.000 132 21679.59 303.70 42629.02 88888.00 2023-05-12 11:01:49.000 132 21679.54 303.68 42629.00 88888.00 2023-05-12 11:01:50.000 132 21679.49 303.66 42629.00 47810.21 2023-05-12 11:01:51.000 132 21679.44 303.69 42629.03 88888.00 2023-05-12 11:01:52.000 132 21679.41 303.72 42629.05 88888.00 2023-05-12 11:01:53.000 132 21679.41 303.74 42629.05 88888.00 2023-05-12 11:01:54.000 132 21679.47 303.74 42629.05 88888.00 2023-05-12 11:01:55.000 132 21679.56 303.70 42629.05 47810.29 2023-05-12 11:01:56.000 132 21679.62 303.64 42629.04 88888.00 2023-05-12 11:01:57.000 132 21679.65 303.59 42629.02 88888.00 2023-05-12 11:01:58.000 132 21679.70 303.58 42629.00 88888.00 2023-05-12 11:01:59.000 132 21679.74 303.61 42628.97 88888.00 2023-05-12 11:02:00.000 132 21679.73 303.57 42628.91 47810.26 2023-05-12 11:02:01.000 132 21679.72 303.52 42628.91 88888.00 2023-05-12 11:02:02.000 132 21679.73 303.53 42628.97 88888.00 2023-05-12 11:02:03.000 132 21679.74 303.54 42629.02 88888.00 2023-05-12 11:02:04.000 132 21679.69 303.54 42629.01 88888.00 2023-05-12 11:02:05.000 132 21679.64 303.62 42629.01 47798.31 2023-05-12 11:02:06.000 132 21679.62 303.74 42629.03 88888.00 2023-05-12 11:02:07.000 132 21679.58 303.74 42629.05 88888.00 2023-05-12 11:02:08.000 132 21679.51 303.69 42629.04 88888.00 2023-05-12 11:02:09.000 132 21679.44 303.69 42629.03 88888.00 2023-05-12 11:02:10.000 132 21679.36 303.74 42629.05 47808.78 2023-05-12 11:02:11.000 132 21679.33 303.76 42629.06 88888.00 2023-05-12 11:02:12.000 132 21679.35 303.75 42629.02 88888.00 2023-05-12 11:02:13.000 132 21679.38 303.71 42629.02 88888.00 2023-05-12 11:02:14.000 132 21679.37 303.64 42629.08 88888.00 2023-05-12 11:02:15.000 132 21679.34 303.59 42629.12 47810.54 2023-05-12 11:02:16.000 132 21679.32 303.56 42629.07 88888.00 2023-05-12 11:02:17.000 132 21679.30 303.52 42629.00 88888.00 2023-05-12 11:02:18.000 132 21679.29 303.48 42629.01 88888.00 2023-05-12 11:02:19.000 132 21679.26 303.47 42629.05 88888.00 2023-05-12 11:02:20.000 132 21679.22 303.43 42629.04 47810.19 2023-05-12 11:02:21.000 132 21679.22 303.39 42629.03 88888.00 2023-05-12 11:02:22.000 132 21679.24 303.36 42629.01 88888.00 2023-05-12 11:02:23.000 132 21679.29 303.31 42628.97 88888.00 2023-05-12 11:02:24.000 132 21679.40 303.31 42629.01 88888.00 2023-05-12 11:02:25.000 132 21679.48 303.36 42629.09 47797.06 2023-05-12 11:02:26.000 132 21679.47 303.40 42629.12 88888.00 2023-05-12 11:02:27.000 132 21679.41 303.46 42629.13 88888.00 2023-05-12 11:02:28.000 132 21679.31 303.48 42629.14 88888.00 2023-05-12 11:02:29.000 132 21679.22 303.47 42629.15 88888.00 2023-05-12 11:02:30.000 132 21679.17 303.48 42629.14 47802.13 2023-05-12 11:02:31.000 132 21679.16 303.47 42629.13 88888.00 2023-05-12 11:02:32.000 132 21679.15 303.44 42629.12 88888.00 2023-05-12 11:02:33.000 132 21679.15 303.43 42629.07 88888.00 2023-05-12 11:02:34.000 132 21679.19 303.41 42629.04 88888.00 2023-05-12 11:02:35.000 132 21679.26 303.36 42629.03 47810.95 2023-05-12 11:02:36.000 132 21679.30 303.35 42629.02 88888.00 2023-05-12 11:02:37.000 132 21679.30 303.38 42629.01 88888.00 2023-05-12 11:02:38.000 132 21679.29 303.40 42629.00 88888.00 2023-05-12 11:02:39.000 132 21679.27 303.41 42629.00 88888.00 2023-05-12 11:02:40.000 132 21679.29 303.47 42629.00 47810.14 2023-05-12 11:02:41.000 132 21679.34 303.50 42629.01 88888.00 2023-05-12 11:02:42.000 132 21679.37 303.45 42629.01 88888.00 2023-05-12 11:02:43.000 132 21679.39 303.41 42629.03 88888.00 2023-05-12 11:02:44.000 132 21679.40 303.39 42629.01 88888.00 2023-05-12 11:02:45.000 132 21679.43 303.36 42628.99 47810.24 2023-05-12 11:02:46.000 132 21679.50 303.38 42629.03 88888.00 2023-05-12 11:02:47.000 132 21679.54 303.44 42629.07 88888.00 2023-05-12 11:02:48.000 132 21679.50 303.45 42629.04 88888.00 2023-05-12 11:02:49.000 132 21679.47 303.40 42628.98 88888.00 2023-05-12 11:02:50.000 132 21679.51 303.33 42628.94 47810.34 2023-05-12 11:02:51.000 132 21679.57 303.28 42628.94 88888.00 2023-05-12 11:02:52.000 132 21679.56 303.24 42628.93 88888.00 2023-05-12 11:02:53.000 132 21679.47 303.20 42628.89 88888.00 2023-05-12 11:02:54.000 132 21679.44 303.18 42628.88 88888.00 2023-05-12 11:02:55.000 132 21679.51 303.15 42628.94 47807.52 2023-05-12 11:02:56.000 132 21679.59 303.15 42628.98 88888.00 2023-05-12 11:02:57.000 132 21679.62 303.18 42629.00 88888.00 2023-05-12 11:02:58.000 132 21679.58 303.18 42628.97 88888.00 2023-05-12 11:02:59.000 132 21679.52 303.18 42628.88 88888.00 2023-05-12 11:03:00.000 132 21679.45 303.18 42628.81 47810.21 2023-05-12 11:03:01.000 132 21679.38 303.16 42628.78 88888.00 2023-05-12 11:03:02.000 132 21679.37 303.10 42628.79 88888.00 2023-05-12 11:03:03.000 132 21679.42 303.04 42628.77 88888.00 2023-05-12 11:03:04.000 132 21679.47 303.02 42628.77 88888.00 2023-05-12 11:03:05.000 132 21679.46 303.03 42628.82 47810.12 2023-05-12 11:03:06.000 132 21679.40 303.00 42628.86 88888.00 2023-05-12 11:03:07.000 132 21679.39 302.99 42628.86 88888.00 2023-05-12 11:03:08.000 132 21679.42 303.02 42628.88 88888.00 2023-05-12 11:03:09.000 132 21679.43 303.01 42628.86 88888.00 2023-05-12 11:03:10.000 132 21679.47 302.95 42628.78 47796.48 2023-05-12 11:03:11.000 132 21679.55 302.93 42628.73 88888.00 2023-05-12 11:03:12.000 132 21679.56 302.90 42628.72 88888.00 2023-05-12 11:03:13.000 132 21679.53 302.84 42628.67 88888.00 2023-05-12 11:03:14.000 132 21679.56 302.80 42628.62 88888.00 2023-05-12 11:03:15.000 132 21679.65 302.82 42628.63 47800.33 2023-05-12 11:03:16.000 132 21679.73 302.84 42628.69 88888.00 2023-05-12 11:03:17.000 132 21679.71 302.80 42628.73 88888.00 2023-05-12 11:03:18.000 132 21679.59 302.75 42628.67 88888.00 2023-05-12 11:03:19.000 132 21679.56 302.72 42628.62 88888.00 2023-05-12 11:03:20.000 132 21679.65 302.74 42628.60 47811.03 2023-05-12 11:03:21.000 132 21679.69 302.76 42628.59 88888.00 2023-05-12 11:03:22.000 132 21679.69 302.74 42628.59 88888.00 2023-05-12 11:03:23.000 132 21679.75 302.73 42628.61 88888.00 2023-05-12 11:03:24.000 132 21679.83 302.75 42628.66 88888.00 2023-05-12 11:03:25.000 132 21679.87 302.79 42628.71 47810.16 2023-05-12 11:03:26.000 132 21679.84 302.81 42628.69 88888.00 2023-05-12 11:03:27.000 132 21679.76 302.81 42628.63 88888.00 2023-05-12 11:03:28.000 132 21679.69 302.84 42628.62 88888.00 2023-05-12 11:03:29.000 132 21679.68 302.86 42628.65 88888.00 2023-05-12 11:03:30.000 132 21679.71 302.83 42628.67 47810.01 2023-05-12 11:03:31.000 132 21679.75 302.79 42628.68 88888.00 2023-05-12 11:03:32.000 132 21679.78 302.77 42628.65 88888.00 2023-05-12 11:03:33.000 132 21679.79 302.78 42628.61 88888.00 2023-05-12 11:03:34.000 132 21679.81 302.77 42628.57 88888.00 2023-05-12 11:03:35.000 132 21679.88 302.79 42628.57 47797.19 2023-05-12 11:03:36.000 132 21679.91 302.82 42628.59 88888.00 2023-05-12 11:03:37.000 132 21679.84 302.78 42628.59 88888.00 2023-05-12 11:03:38.000 132 21679.75 302.72 42628.59 88888.00 2023-05-12 11:03:39.000 132 21679.69 302.74 42628.59 88888.00 2023-05-12 11:03:40.000 132 21679.66 302.81 42628.56 47805.59 2023-05-12 11:03:41.000 132 21679.69 302.81 42628.51 88888.00 2023-05-12 11:03:42.000 132 21679.75 302.78 42628.48 88888.00 2023-05-12 11:03:43.000 132 21679.77 302.77 42628.48 88888.00 2023-05-12 11:03:44.000 132 21679.76 302.75 42628.49 88888.00 2023-05-12 11:03:45.000 132 21679.74 302.72 42628.53 47810.55 2023-05-12 11:03:46.000 132 21679.72 302.68 42628.57 88888.00 2023-05-12 11:03:47.000 132 21679.73 302.67 42628.59 88888.00 2023-05-12 11:03:48.000 132 21679.77 302.68 42628.57 88888.00 2023-05-12 11:03:49.000 132 21679.80 302.70 42628.55 88888.00 2023-05-12 11:03:50.000 132 21679.81 302.73 42628.56 47810.12 2023-05-12 11:03:51.000 132 21679.82 302.75 42628.57 88888.00 2023-05-12 11:03:52.000 132 21679.82 302.76 42628.55 88888.00 2023-05-12 11:03:53.000 132 21679.84 302.77 42628.54 88888.00 2023-05-12 11:03:54.000 132 21679.87 302.76 42628.55 88888.00 2023-05-12 11:03:55.000 132 21679.88 302.71 42628.57 47810.01 2023-05-12 11:03:56.000 132 21679.92 302.69 42628.57 88888.00 2023-05-12 11:03:57.000 132 21679.92 302.71 42628.59 88888.00 2023-05-12 11:03:58.000 132 21679.86 302.72 42628.64 88888.00 2023-05-12 11:03:59.000 132 21679.82 302.75 42628.66 88888.00 2023-05-12 11:04:00.000 132 21679.84 302.73 42628.61 47798.12 2023-05-12 11:04:01.000 132 21679.87 302.68 42628.57 88888.00 2023-05-12 11:04:02.000 132 21679.85 302.64 42628.54 88888.00 2023-05-12 11:04:03.000 132 21679.82 302.63 42628.54 88888.00 2023-05-12 11:04:04.000 132 21679.82 302.65 42628.55 88888.00 2023-05-12 11:04:05.000 132 21679.82 302.67 42628.52 47810.09 2023-05-12 11:04:06.000 132 21679.85 302.62 42628.47 88888.00 2023-05-12 11:04:07.000 132 21679.89 302.55 42628.46 88888.00 2023-05-12 11:04:08.000 132 21679.94 302.54 42628.46 88888.00 2023-05-12 11:04:09.000 132 21680.04 302.57 42628.46 88888.00 2023-05-12 11:04:10.000 132 21680.11 302.64 42628.46 47810.06 2023-05-12 11:04:11.000 132 21680.12 302.75 42628.49 88888.00 2023-05-12 11:04:12.000 132 21680.14 302.80 42628.48 88888.00 2023-05-12 11:04:13.000 132 21680.13 302.77 42628.40 88888.00 2023-05-12 11:04:14.000 132 21680.06 302.69 42628.35 88888.00 2023-05-12 11:04:15.000 132 21680.00 302.65 42628.36 47810.06 2023-05-12 11:04:16.000 132 21680.03 302.69 42628.39 88888.00 2023-05-12 11:04:17.000 132 21680.04 302.70 42628.41 88888.00 2023-05-12 11:04:18.000 132 21680.00 302.66 42628.43 88888.00 2023-05-12 11:04:19.000 132 21679.93 302.64 42628.41 88888.00 2023-05-12 11:04:20.000 132 21679.86 302.64 42628.36 47796.79 2023-05-12 11:04:21.000 132 21679.85 302.60 42628.31 88888.00 2023-05-12 11:04:22.000 132 21679.89 302.55 42628.27 88888.00 2023-05-12 11:04:23.000 132 21679.95 302.57 42628.28 88888.00 2023-05-12 11:04:24.000 132 21680.00 302.60 42628.32 88888.00 2023-05-12 11:04:25.000 132 21680.00 302.57 42628.34 47803.67 2023-05-12 11:04:26.000 132 21679.94 302.53 42628.31 88888.00 2023-05-12 11:04:27.000 132 21679.92 302.52 42628.29 88888.00 2023-05-12 11:04:28.000 132 21679.98 302.51 42628.31 88888.00 2023-05-12 11:04:29.000 132 21680.01 302.48 42628.34 88888.00 2023-05-12 11:04:30.000 132 21680.01 302.43 42628.34 47810.61 2023-05-12 11:04:31.000 132 21680.04 302.40 42628.33 88888.00 2023-05-12 11:04:32.000 132 21680.09 302.35 42628.30 88888.00 2023-05-12 11:04:33.000 132 21680.12 302.30 42628.28 88888.00 2023-05-12 11:04:34.000 132 21680.15 302.31 42628.29 88888.00 2023-05-12 11:04:35.000 132 21680.19 302.36 42628.28 47809.93 2023-05-12 11:04:36.000 132 21680.22 302.37 42628.28 88888.00 2023-05-12 11:04:37.000 132 21680.28 302.32 42628.29 88888.00 2023-05-12 11:04:38.000 132 21680.39 302.26 42628.30 88888.00 2023-05-12 11:04:39.000 132 21680.47 302.25 42628.29 88888.00 2023-05-12 11:04:40.000 132 21680.51 302.27 42628.29 47797.72 2023-05-12 11:04:41.000 132 21680.56 302.28 42628.30 88888.00 2023-05-12 11:04:42.000 132 21680.60 302.28 42628.32 88888.00 2023-05-12 11:04:43.000 132 21680.60 302.29 42628.33 88888.00 2023-05-12 11:04:44.000 132 21680.60 302.30 42628.32 88888.00 2023-05-12 11:04:45.000 132 21680.58 302.30 42628.31 47797.75 2023-05-12 11:04:46.000 132 21680.51 302.31 42628.28 88888.00 2023-05-12 11:04:47.000 132 21680.47 302.31 42628.23 88888.00 2023-05-12 11:04:48.000 132 21680.46 302.29 42628.22 88888.00 2023-05-12 11:04:49.000 132 21680.43 302.27 42628.22 88888.00 2023-05-12 11:04:50.000 132 21680.44 302.28 42628.21 47809.84 2023-05-12 11:04:51.000 132 21680.47 302.28 42628.20 88888.00 2023-05-12 11:04:52.000 132 21680.47 302.23 42628.16 88888.00 2023-05-12 11:04:53.000 132 21680.43 302.16 42628.12 88888.00 2023-05-12 11:04:54.000 132 21680.40 302.16 42628.11 88888.00 2023-05-12 11:04:55.000 132 21680.35 302.19 42628.07 47809.83 2023-05-12 11:04:56.000 132 21680.29 302.21 42628.04 88888.00 2023-05-12 11:04:57.000 132 21680.22 302.22 42628.04 88888.00 2023-05-12 11:04:58.000 132 21680.15 302.22 42628.06 88888.00 2023-05-12 11:04:59.000 132 21680.08 302.24 42628.07 88888.00 2023-05-12 11:05:00.000 132 21680.06 302.27 42628.09 47809.63 2023-05-12 11:05:01.000 132 21680.07 302.31 42628.10 88888.00 2023-05-12 11:05:02.000 132 21680.09 302.36 42628.13 88888.00 2023-05-12 11:05:03.000 132 21680.08 302.33 42628.15 88888.00 2023-05-12 11:05:04.000 132 21680.02 302.24 42628.14 88888.00 2023-05-12 11:05:05.000 132 21680.00 302.23 42628.13 47796.24 2023-05-12 11:05:06.000 132 21680.01 302.27 42628.13 88888.00 2023-05-12 11:05:07.000 132 21680.01 302.29 42628.12 88888.00 2023-05-12 11:05:08.000 132 21679.98 302.28 42628.08 88888.00 2023-05-12 11:05:09.000 132 21679.93 302.25 42628.06 88888.00 2023-05-12 11:05:10.000 132 21679.90 302.20 42628.11 47809.63 2023-05-12 11:05:11.000 132 21679.88 302.13 42628.13 88888.00 2023-05-12 11:05:12.000 132 21679.83 302.14 42628.11 88888.00 2023-05-12 11:05:13.000 132 21679.80 302.23 42628.11 88888.00 2023-05-12 11:05:14.000 132 21679.84 302.30 42628.12 88888.00 2023-05-12 11:05:15.000 132 21679.86 302.30 42628.13 47810.56 2023-05-12 11:05:16.000 132 21679.78 302.28 42628.10 88888.00 2023-05-12 11:05:17.000 132 21679.71 302.31 42628.07 88888.00 2023-05-12 11:05:18.000 132 21679.72 302.33 42628.09 88888.00 2023-05-12 11:05:19.000 132 21679.72 302.32 42628.10 88888.00 2023-05-12 11:05:20.000 132 21679.66 302.32 42628.09 47809.60 2023-05-12 11:05:21.000 132 21679.58 302.32 42628.11 88888.00 2023-05-12 11:05:22.000 132 21679.50 302.33 42628.18 88888.00 2023-05-12 11:05:23.000 132 21679.44 302.36 42628.23 88888.00 2023-05-12 11:05:24.000 132 21679.40 302.37 42628.29 88888.00 2023-05-12 11:05:25.000 132 21679.35 302.36 42628.33 47801.11 2023-05-12 11:05:26.000 132 21679.32 302.35 42628.31 88888.00 2023-05-12 11:05:27.000 132 21679.25 302.35 42628.25 88888.00 2023-05-12 11:05:28.000 132 21679.15 302.39 42628.23 88888.00 2023-05-12 11:05:29.000 132 21679.10 302.44 42628.29 88888.00 2023-05-12 11:05:30.000 132 21679.10 302.44 42628.37 47809.41 2023-05-12 11:05:31.000 132 21679.10 302.40 42628.41 88888.00 2023-05-12 11:05:32.000 132 21679.09 302.39 42628.41 88888.00 2023-05-12 11:05:33.000 132 21679.06 302.36 42628.39 88888.00 2023-05-12 11:05:34.000 132 21679.03 302.32 42628.36 88888.00 2023-05-12 11:05:35.000 132 21679.02 302.37 42628.34 47806.90 2023-05-12 11:05:36.000 132 21678.99 302.46 42628.36 88888.00 2023-05-12 11:05:37.000 132 21678.99 302.49 42628.39 88888.00 2023-05-12 11:05:38.000 132 21679.06 302.47 42628.46 88888.00 2023-05-12 11:05:39.000 132 21679.13 302.48 42628.53 88888.00 2023-05-12 11:05:40.000 132 21679.11 302.53 42628.54 47809.78 2023-05-12 11:05:41.000 132 21679.03 302.57 42628.51 88888.00 2023-05-12 11:05:42.000 132 21678.99 302.58 42628.50 88888.00 2023-05-12 11:05:43.000 132 21678.98 302.53 42628.51 88888.00 2023-05-12 11:05:44.000 132 21678.94 302.45 42628.52 88888.00 2023-05-12 11:05:45.000 132 21678.92 302.44 42628.55 47809.49 2023-05-12 11:05:46.000 132 21678.93 302.48 42628.57 88888.00 2023-05-12 11:05:47.000 132 21678.93 302.45 42628.53 88888.00 2023-05-12 11:05:48.000 132 21678.94 302.42 42628.49 88888.00 2023-05-12 11:05:49.000 132 21678.99 302.50 42628.50 88888.00 2023-05-12 11:05:50.000 132 21679.00 302.59 42628.53 47809.54 2023-05-12 11:05:51.000 132 21678.94 302.57 42628.52 88888.00 2023-05-12 11:05:52.000 132 21678.92 302.54 42628.50 88888.00 2023-05-12 11:05:53.000 132 21678.94 302.55 42628.50 88888.00 2023-05-12 11:05:54.000 132 21678.97 302.52 42628.48 88888.00 2023-05-12 11:05:55.000 132 21678.99 302.45 42628.46 47809.67 2023-05-12 11:05:56.000 132 21679.00 302.41 42628.50 88888.00 2023-05-12 11:05:57.000 132 21679.02 302.41 42628.56 88888.00 2023-05-12 11:05:58.000 132 21679.06 302.39 42628.62 88888.00 2023-05-12 11:05:59.000 132 21679.10 302.37 42628.64 88888.00 2023-05-12 11:06:00.000 132 21679.11 302.35 42628.62 47810.03 2023-05-12 11:06:01.000 132 21679.11 302.37 42628.56 88888.00 2023-05-12 11:06:02.000 132 21679.09 302.42 42628.56 88888.00 2023-05-12 11:06:03.000 132 21679.06 302.42 42628.61 88888.00 2023-05-12 11:06:04.000 132 21679.02 302.34 42628.61 88888.00 2023-05-12 11:06:05.000 132 21679.00 302.30 42628.57 47809.66 2023-05-12 11:06:06.000 132 21679.01 302.34 42628.56 88888.00 2023-05-12 11:06:07.000 132 21679.05 302.37 42628.57 88888.00 2023-05-12 11:06:08.000 132 21679.09 302.35 42628.61 88888.00 2023-05-12 11:06:09.000 132 21679.16 302.32 42628.61 88888.00 2023-05-12 11:06:10.000 132 21679.18 302.33 42628.59 47809.63 2023-05-12 11:06:11.000 132 21679.11 302.31 42628.59 88888.00 2023-05-12 11:06:12.000 132 21679.05 302.28 42628.62 88888.00 2023-05-12 11:06:13.000 132 21679.10 302.26 42628.65 88888.00 2023-05-12 11:06:14.000 132 21679.16 302.27 42628.65 88888.00 2023-05-12 11:06:15.000 132 21679.16 302.35 42628.61 47809.69 2023-05-12 11:06:16.000 132 21679.19 302.38 42628.60 88888.00 2023-05-12 11:06:17.000 132 21679.19 302.31 42628.59 88888.00 2023-05-12 11:06:18.000 132 21679.19 302.23 42628.54 88888.00 2023-05-12 11:06:19.000 132 21679.24 302.26 42628.56 88888.00 2023-05-12 11:06:20.000 132 21679.29 302.32 42628.63 47806.96 2023-05-12 11:06:21.000 132 21679.31 302.36 42628.67 88888.00 2023-05-12 11:06:22.000 132 21679.35 302.38 42628.64 88888.00 2023-05-12 11:06:23.000 132 21679.36 302.37 42628.59 88888.00 2023-05-12 11:06:24.000 132 21679.33 302.34 42628.56 88888.00 2023-05-12 11:06:25.000 132 21679.29 302.33 42628.56 47810.34 2023-05-12 11:06:26.000 132 21679.28 302.31 42628.60 88888.00 2023-05-12 11:06:27.000 132 21679.23 302.31 42628.65 88888.00 2023-05-12 11:06:28.000 132 21679.16 302.35 42628.65 88888.00 2023-05-12 11:06:29.000 132 21679.13 302.39 42628.60 88888.00 2023-05-12 11:06:30.000 132 21679.13 302.45 42628.55 47809.68 2023-05-12 11:06:31.000 132 21679.09 302.48 42628.50 88888.00 2023-05-12 11:06:32.000 132 21679.04 302.45 42628.49 88888.00 2023-05-12 11:06:33.000 132 21679.05 302.44 42628.52 88888.00 2023-05-12 11:06:34.000 132 21679.05 302.45 42628.56 88888.00 2023-05-12 11:06:35.000 132 21679.00 302.40 42628.54 47809.62 2023-05-12 11:06:36.000 132 21678.95 302.36 42628.50 88888.00 2023-05-12 11:06:37.000 132 21678.96 302.36 42628.47 88888.00 2023-05-12 11:06:38.000 132 21678.99 302.35 42628.47 88888.00 2023-05-12 11:06:39.000 132 21679.03 302.31 42628.46 88888.00 2023-05-12 11:06:40.000 132 21679.08 302.29 42628.45 47809.62 2023-05-12 11:06:41.000 132 21679.13 302.31 42628.45 88888.00 2023-05-12 11:06:42.000 132 21679.16 302.26 42628.44 88888.00 2023-05-12 11:06:43.000 132 21679.14 302.15 42628.40 88888.00 2023-05-12 11:06:44.000 132 21679.15 302.12 42628.34 88888.00 2023-05-12 11:06:45.000 132 21679.21 302.18 42628.31 47809.01 2023-05-12 11:06:46.000 132 21679.23 302.21 42628.30 88888.00 2023-05-12 11:06:47.000 132 21679.21 302.23 42628.32 88888.00 2023-05-12 11:06:48.000 132 21679.15 302.26 42628.36 88888.00 2023-05-12 11:06:49.000 132 21679.03 302.27 42628.39 88888.00 2023-05-12 11:06:50.000 132 21678.97 302.24 42628.39 47809.45 2023-05-12 11:06:51.000 132 21678.97 302.21 42628.39 88888.00 2023-05-12 11:06:52.000 132 21679.00 302.25 42628.43 88888.00 2023-05-12 11:06:53.000 132 21679.02 302.31 42628.50 88888.00 2023-05-12 11:06:54.000 132 21679.01 302.31 42628.52 88888.00 2023-05-12 11:06:55.000 132 21679.02 302.28 42628.50 47809.42 2023-05-12 11:06:56.000 132 21679.02 302.29 42628.46 88888.00 2023-05-12 11:06:57.000 132 21679.05 302.38 42628.43 88888.00 2023-05-12 11:06:58.000 132 21679.12 302.41 42628.44 88888.00 2023-05-12 11:06:59.000 132 21679.16 302.35 42628.44 88888.00 2023-05-12 11:07:00.000 132 21679.16 302.30 42628.44 47796.96 2023-05-12 11:07:01.000 132 21679.23 302.31 42628.43 88888.00 2023-05-12 11:07:02.000 132 21679.33 302.29 42628.38 88888.00 2023-05-12 11:07:03.000 132 21679.41 302.29 42628.39 88888.00 2023-05-12 11:07:04.000 132 21679.42 302.34 42628.47 88888.00 2023-05-12 11:07:05.000 132 21679.39 302.34 42628.54 47809.72 2023-05-12 11:07:06.000 132 21679.40 302.29 42628.55 88888.00 2023-05-12 11:07:07.000 132 21679.43 302.27 42628.54 88888.00 2023-05-12 11:07:08.000 132 21679.35 302.26 42628.54 88888.00 2023-05-12 11:07:09.000 132 21679.25 302.26 42628.53 88888.00 2023-05-12 11:07:10.000 132 21679.20 302.27 42628.53 47809.48 2023-05-12 11:07:11.000 132 21679.17 302.25 42628.58 88888.00 2023-05-12 11:07:12.000 132 21679.09 302.19 42628.57 88888.00 2023-05-12 11:07:13.000 132 21678.97 302.14 42628.50 88888.00 2023-05-12 11:07:14.000 132 21678.90 302.12 42628.49 88888.00 2023-05-12 11:07:15.000 132 21678.85 302.11 42628.50 47809.49 2023-05-12 11:07:16.000 132 21678.79 302.15 42628.45 88888.00 2023-05-12 11:07:17.000 132 21678.75 302.20 42628.38 88888.00 2023-05-12 11:07:18.000 132 21678.75 302.20 42628.36 88888.00 2023-05-12 11:07:19.000 132 21678.80 302.17 42628.36 88888.00 2023-05-12 11:07:20.000 132 21678.81 302.15 42628.34 47794.92 2023-05-12 11:07:21.000 132 21678.78 302.12 42628.32 88888.00 2023-05-12 11:07:22.000 132 21678.80 302.12 42628.35 88888.00 2023-05-12 11:07:23.000 132 21678.85 302.19 42628.40 88888.00 2023-05-12 11:07:24.000 132 21678.91 302.23 42628.40 88888.00 2023-05-12 11:07:25.000 132 21678.95 302.21 42628.39 47797.52 2023-05-12 11:07:26.000 132 21679.00 302.19 42628.41 88888.00 2023-05-12 11:07:27.000 132 21679.05 302.18 42628.41 88888.00 2023-05-12 11:07:28.000 132 21679.13 302.19 42628.41 88888.00 2023-05-12 11:07:29.000 132 21679.21 302.20 42628.44 88888.00 2023-05-12 11:07:30.000 132 21679.19 302.20 42628.45 47809.68 2023-05-12 11:07:31.000 132 21679.10 302.22 42628.45 88888.00 2023-05-12 11:07:32.000 132 21679.02 302.24 42628.46 88888.00 2023-05-12 11:07:33.000 132 21678.98 302.21 42628.46 88888.00 2023-05-12 11:07:34.000 132 21678.99 302.18 42628.39 88888.00 2023-05-12 11:07:35.000 132 21679.02 302.16 42628.36 47809.60 2023-05-12 11:07:36.000 132 21679.03 302.20 42628.36 88888.00 2023-05-12 11:07:37.000 132 21679.00 302.24 42628.36 88888.00 2023-05-12 11:07:38.000 132 21678.97 302.18 42628.32 88888.00 2023-05-12 11:07:39.000 132 21678.98 302.08 42628.32 88888.00 2023-05-12 11:07:40.000 132 21679.02 302.05 42628.35 47809.46 2023-05-12 11:07:41.000 132 21679.08 302.05 42628.31 88888.00 2023-05-12 11:07:42.000 132 21679.14 302.04 42628.27 88888.00 2023-05-12 11:07:43.000 132 21679.19 302.04 42628.30 88888.00 2023-05-12 11:07:44.000 132 21679.21 302.05 42628.31 88888.00 2023-05-12 11:07:45.000 132 21679.23 302.05 42628.27 47809.66 2023-05-12 11:07:46.000 132 21679.28 302.04 42628.21 88888.00 2023-05-12 11:07:47.000 132 21679.35 302.05 42628.19 88888.00 2023-05-12 11:07:48.000 132 21679.40 302.06 42628.23 88888.00 2023-05-12 11:07:49.000 132 21679.38 302.02 42628.25 88888.00 2023-05-12 11:07:50.000 132 21679.33 301.99 42628.24 47798.55 2023-05-12 11:07:51.000 132 21679.33 302.03 42628.25 88888.00 2023-05-12 11:07:52.000 132 21679.34 302.08 42628.27 88888.00 2023-05-12 11:07:53.000 132 21679.31 302.10 42628.29 88888.00 2023-05-12 11:07:54.000 132 21679.27 302.09 42628.29 88888.00 2023-05-12 11:07:55.000 132 21679.24 302.09 42628.28 47810.46 2023-05-12 11:07:56.000 132 21679.23 302.11 42628.31 88888.00 2023-05-12 11:07:57.000 132 21679.28 302.13 42628.35 88888.00 2023-05-12 11:07:58.000 132 21679.32 302.15 42628.36 88888.00 2023-05-12 11:07:59.000 132 21679.30 302.16 42628.36 88888.00 2023-05-12 11:08:00.000 132 21679.28 302.14 42628.34 47809.54 2023-05-12 11:08:01.000 132 21679.31 302.12 42628.32 88888.00 2023-05-12 11:08:02.000 132 21679.36 302.14 42628.32 88888.00 2023-05-12 11:08:03.000 132 21679.40 302.18 42628.34 88888.00 2023-05-12 11:08:04.000 132 21679.45 302.20 42628.33 88888.00 2023-05-12 11:08:05.000 132 21679.56 302.20 42628.27 47794.89 2023-05-12 11:08:06.000 132 21679.65 302.17 42628.20 88888.00 2023-05-12 11:08:07.000 132 21679.64 302.10 42628.16 88888.00 2023-05-12 11:08:08.000 132 21679.59 302.03 42628.17 88888.00 2023-05-12 11:08:09.000 132 21679.59 302.00 42628.18 88888.00 2023-05-12 11:08:10.000 132 21679.62 301.96 42628.17 47797.25 2023-05-12 11:08:11.000 132 21679.62 301.92 42628.18 88888.00 2023-05-12 11:08:12.000 132 21679.64 301.93 42628.21 88888.00 2023-05-12 11:08:13.000 132 21679.62 301.95 42628.23 88888.00 2023-05-12 11:08:14.000 132 21679.52 301.93 42628.22 88888.00 2023-05-12 11:08:15.000 132 21679.41 301.92 42628.23 47808.12 2023-05-12 11:08:16.000 132 21679.31 301.93 42628.21 88888.00 2023-05-12 11:08:17.000 132 21679.25 301.95 42628.15 88888.00 2023-05-12 11:08:18.000 132 21679.24 302.00 42628.13 88888.00 2023-05-12 11:08:19.000 132 21679.19 302.02 42628.16 88888.00 2023-05-12 11:08:20.000 132 21679.11 301.98 42628.19 47809.76 2023-05-12 11:08:21.000 132 21679.10 301.96 42628.18 88888.00 2023-05-12 11:08:22.000 132 21679.22 302.02 42628.17 88888.00 2023-05-12 11:08:23.000 132 21679.35 302.12 42628.18 88888.00 2023-05-12 11:08:24.000 132 21679.36 302.15 42628.16 88888.00 2023-05-12 11:08:25.000 132 21679.32 302.14 42628.12 47809.56 2023-05-12 11:08:26.000 132 21679.34 302.17 42628.15 88888.00 2023-05-12 11:08:27.000 132 21679.42 302.17 42628.21 88888.00 2023-05-12 11:08:28.000 132 21679.47 302.12 42628.23 88888.00 2023-05-12 11:08:29.000 132 21679.48 302.10 42628.21 88888.00 2023-05-12 11:08:30.000 132 21679.47 302.08 42628.14 47809.52 2023-05-12 11:08:31.000 132 21679.45 302.04 42628.05 88888.00 2023-05-12 11:08:32.000 132 21679.45 302.05 42628.02 88888.00 2023-05-12 11:08:33.000 132 21679.42 302.09 42628.06 88888.00 2023-05-12 11:08:34.000 132 21679.33 302.11 42628.10 88888.00 2023-05-12 11:08:35.000 132 21679.19 302.17 42628.12 47798.68 2023-05-12 11:08:36.000 132 21679.05 302.25 42628.14 88888.00 2023-05-12 11:08:37.000 132 21678.93 302.28 42628.16 88888.00 2023-05-12 11:08:38.000 132 21678.88 302.25 42628.21 88888.00 2023-05-12 11:08:39.000 132 21678.88 302.25 42628.28 88888.00 2023-05-12 11:08:40.000 132 21678.87 302.27 42628.29 47809.38 2023-05-12 11:08:41.000 132 21678.80 302.25 42628.23 88888.00 2023-05-12 11:08:42.000 132 21678.68 302.18 42628.20 88888.00 2023-05-12 11:08:43.000 132 21678.63 302.15 42628.22 88888.00 2023-05-12 11:08:44.000 132 21678.67 302.18 42628.25 88888.00 2023-05-12 11:08:45.000 132 21678.71 302.21 42628.27 47809.43 2023-05-12 11:08:46.000 132 21678.77 302.28 42628.27 88888.00 2023-05-12 11:08:47.000 132 21678.86 302.35 42628.24 88888.00 2023-05-12 11:08:48.000 132 21678.92 302.34 42628.19 88888.00 2023-05-12 11:08:49.000 132 21678.92 302.29 42628.18 88888.00 2023-05-12 11:08:50.000 132 21678.96 302.28 42628.26 47781.31 2023-05-12 11:08:51.000 132 21679.05 302.29 42628.35 88888.00 2023-05-12 11:08:52.000 132 21679.11 302.27 42628.35 88888.00 2023-05-12 11:08:53.000 132 21679.10 302.24 42628.29 88888.00 2023-05-12 11:08:54.000 132 21679.10 302.21 42628.25 88888.00 2023-05-12 11:08:55.000 132 21679.12 302.20 42628.26 47797.02 2023-05-12 11:08:56.000 132 21679.10 302.23 42628.32 88888.00 2023-05-12 11:08:57.000 132 21679.05 302.26 42628.36 88888.00 2023-05-12 11:08:58.000 132 21679.00 302.25 42628.34 88888.00 2023-05-12 11:08:59.000 132 21678.97 302.23 42628.31 88888.00 2023-05-12 11:09:00.000 132 21678.98 302.26 42628.32 47805.14 2023-05-12 11:09:01.000 132 21678.95 302.26 42628.35 88888.00 2023-05-12 11:09:02.000 132 21678.90 302.21 42628.35 88888.00 2023-05-12 11:09:03.000 132 21678.91 302.16 42628.35 88888.00 2023-05-12 11:09:04.000 132 21678.95 302.15 42628.36 88888.00 2023-05-12 11:09:05.000 132 21678.98 302.14 42628.35 47809.43 2023-05-12 11:09:06.000 132 21679.04 302.12 42628.34 88888.00 2023-05-12 11:09:07.000 132 21679.13 302.09 42628.33 88888.00 2023-05-12 11:09:08.000 132 21679.24 302.07 42628.33 88888.00 2023-05-12 11:09:09.000 132 21679.39 302.10 42628.33 88888.00 2023-05-12 11:09:10.000 132 21679.49 302.12 42628.28 47809.70 2023-05-12 11:09:11.000 132 21679.56 302.08 42628.21 88888.00 2023-05-12 11:09:12.000 132 21679.62 302.04 42628.20 88888.00 2023-05-12 11:09:13.000 132 21679.67 302.04 42628.27 88888.00 2023-05-12 11:09:14.000 132 21679.71 302.05 42628.29 88888.00 2023-05-12 11:09:15.000 132 21679.73 302.02 42628.24 47809.37 2023-05-12 11:09:16.000 132 21679.74 302.00 42628.22 88888.00 2023-05-12 11:09:17.000 132 21679.76 302.03 42628.26 88888.00 2023-05-12 11:09:18.000 132 21679.77 302.06 42628.24 88888.00 2023-05-12 11:09:19.000 132 21679.78 302.02 42628.19 88888.00 2023-05-12 11:09:20.000 132 21679.75 301.90 42628.13 47797.96 2023-05-12 11:09:21.000 132 21679.71 301.80 42628.04 88888.00 2023-05-12 11:09:22.000 132 21679.74 301.79 42628.00 88888.00 2023-05-12 11:09:23.000 132 21679.82 301.80 42628.05 88888.00 2023-05-12 11:09:24.000 132 21679.87 301.76 42628.07 88888.00 2023-05-12 11:09:25.000 132 21679.84 301.72 42628.05 47809.54 2023-05-12 11:09:26.000 132 21679.77 301.71 42628.05 88888.00 2023-05-12 11:09:27.000 132 21679.74 301.70 42628.06 88888.00 2023-05-12 11:09:28.000 132 21679.81 301.64 42628.01 88888.00 2023-05-12 11:09:29.000 132 21679.86 301.58 42627.93 88888.00 2023-05-12 11:09:30.000 132 21679.86 301.58 42627.86 47809.40 2023-05-12 11:09:31.000 132 21679.84 301.60 42627.83 88888.00 2023-05-12 11:09:32.000 132 21679.80 301.60 42627.87 88888.00 2023-05-12 11:09:33.000 132 21679.78 301.59 42627.93 88888.00 2023-05-12 11:09:34.000 132 21679.79 301.58 42627.93 88888.00 2023-05-12 11:09:35.000 132 21679.79 301.55 42627.85 47809.28 2023-05-12 11:09:36.000 132 21679.82 301.51 42627.79 88888.00 2023-05-12 11:09:37.000 132 21679.83 301.50 42627.77 88888.00 2023-05-12 11:09:38.000 132 21679.82 301.53 42627.74 88888.00 2023-05-12 11:09:39.000 132 21679.82 301.57 42627.67 88888.00 2023-05-12 11:09:40.000 132 21679.83 301.55 42627.61 47809.22 2023-05-12 11:09:41.000 132 21679.82 301.52 42627.61 88888.00 2023-05-12 11:09:42.000 132 21679.82 301.54 42627.68 88888.00 2023-05-12 11:09:43.000 132 21679.83 301.60 42627.75 88888.00 2023-05-12 11:09:44.000 132 21679.75 301.63 42627.76 88888.00 2023-05-12 11:09:45.000 132 21679.63 301.58 42627.73 47804.61 2023-05-12 11:09:46.000 132 21679.63 301.52 42627.69 88888.00 2023-05-12 11:09:47.000 132 21679.67 301.48 42627.66 88888.00 2023-05-12 11:09:48.000 132 21679.67 301.47 42627.65 88888.00 2023-05-12 11:09:49.000 132 21679.67 301.49 42627.66 88888.00 2023-05-12 11:09:50.000 132 21679.67 301.54 42627.69 47809.27 2023-05-12 11:09:51.000 132 21679.71 301.57 42627.71 88888.00 2023-05-12 11:09:52.000 132 21679.76 301.60 42627.70 88888.00 2023-05-12 11:09:53.000 132 21679.72 301.60 42627.63 88888.00 2023-05-12 11:09:54.000 132 21679.60 301.56 42627.55 88888.00 2023-05-12 11:09:55.000 132 21679.51 301.56 42627.55 47809.05 2023-05-12 11:09:56.000 132 21679.45 301.62 42627.60 88888.00 2023-05-12 11:09:57.000 132 21679.41 301.66 42627.64 88888.00 2023-05-12 11:09:58.000 132 21679.38 301.64 42627.66 88888.00 2023-05-12 11:09:59.000 132 21679.40 301.60 42627.66 88888.00 2023-05-12 11:10:00.000 132 21679.43 301.59 42627.68 47808.90 2023-05-12 11:10:01.000 132 21679.44 301.62 42627.70 88888.00 2023-05-12 11:10:02.000 132 21679.40 301.61 42627.69 88888.00 2023-05-12 11:10:03.000 132 21679.36 301.55 42627.67 88888.00 2023-05-12 11:10:04.000 132 21679.34 301.53 42627.68 88888.00 2023-05-12 11:10:05.000 132 21679.33 301.53 42627.69 47808.93 2023-05-12 11:10:06.000 132 21679.34 301.49 42627.66 88888.00 2023-05-12 11:10:07.000 132 21679.38 301.45 42627.63 88888.00 2023-05-12 11:10:08.000 132 21679.45 301.46 42627.65 88888.00 2023-05-12 11:10:09.000 132 21679.45 301.48 42627.70 88888.00 2023-05-12 11:10:10.000 132 21679.38 301.45 42627.73 47809.05 2023-05-12 11:10:11.000 132 21679.30 301.38 42627.70 88888.00 2023-05-12 11:10:12.000 132 21679.23 301.31 42627.62 88888.00 2023-05-12 11:10:13.000 132 21679.27 301.27 42627.55 88888.00 2023-05-12 11:10:14.000 132 21679.36 301.27 42627.51 88888.00 2023-05-12 11:10:15.000 132 21679.41 301.28 42627.50 47808.96 2023-05-12 11:10:16.000 132 21679.40 301.33 42627.53 88888.00 2023-05-12 11:10:17.000 132 21679.40 301.40 42627.59 88888.00 2023-05-12 11:10:18.000 132 21679.41 301.40 42627.63 88888.00 2023-05-12 11:10:19.000 132 21679.41 301.36 42627.64 88888.00 2023-05-12 11:10:20.000 132 21679.35 301.33 42627.64 47808.96 2023-05-12 11:10:21.000 132 21679.27 301.35 42627.63 88888.00 2023-05-12 11:10:22.000 132 21679.20 301.37 42627.62 88888.00 2023-05-12 11:10:23.000 132 21679.21 301.34 42627.61 88888.00 2023-05-12 11:10:24.000 132 21679.24 301.31 42627.62 88888.00 2023-05-12 11:10:25.000 132 21679.22 301.31 42627.64 47809.03 2023-05-12 11:10:26.000 132 21679.16 301.29 42627.66 88888.00 2023-05-12 11:10:27.000 132 21679.14 301.24 42627.63 88888.00 2023-05-12 11:10:28.000 132 21679.17 301.21 42627.61 88888.00 2023-05-12 11:10:29.000 132 21679.21 301.25 42627.66 88888.00 2023-05-12 11:10:30.000 132 21679.24 301.32 42627.72 47798.82 2023-05-12 11:10:31.000 132 21679.23 301.35 42627.73 88888.00 2023-05-12 11:10:32.000 132 21679.19 301.31 42627.68 88888.00 2023-05-12 11:10:33.000 132 21679.15 301.29 42627.63 88888.00 2023-05-12 11:10:34.000 132 21679.16 301.28 42627.64 88888.00 2023-05-12 11:10:35.000 132 21679.19 301.22 42627.68 47809.40 2023-05-12 11:10:36.000 132 21679.19 301.14 42627.71 88888.00 2023-05-12 11:10:37.000 132 21679.14 301.13 42627.69 88888.00 2023-05-12 11:10:38.000 132 21679.09 301.20 42627.65 88888.00 2023-05-12 11:10:39.000 132 21679.10 301.24 42627.64 88888.00 2023-05-12 11:10:40.000 132 21679.14 301.24 42627.68 47808.85 2023-05-12 11:10:41.000 132 21679.14 301.22 42627.73 88888.00 2023-05-12 11:10:42.000 132 21679.08 301.20 42627.77 88888.00 2023-05-12 11:10:43.000 132 21679.03 301.17 42627.77 88888.00 2023-05-12 11:10:44.000 132 21679.03 301.15 42627.77 88888.00 2023-05-12 11:10:45.000 132 21679.02 301.14 42627.77 47808.95 2023-05-12 11:10:46.000 132 21679.00 301.11 42627.75 88888.00 2023-05-12 11:10:47.000 132 21679.03 301.08 42627.75 88888.00 2023-05-12 11:10:48.000 132 21679.08 301.07 42627.75 88888.00 2023-05-12 11:10:49.000 132 21679.05 301.06 42627.73 88888.00 2023-05-12 11:10:50.000 132 21678.97 300.99 42627.72 47796.56 2023-05-12 11:10:51.000 132 21678.97 300.90 42627.69 88888.00 2023-05-12 11:10:52.000 132 21679.03 300.84 42627.66 88888.00 2023-05-12 11:10:53.000 132 21679.09 300.82 42627.66 88888.00 2023-05-12 11:10:54.000 132 21679.11 300.82 42627.69 88888.00 2023-05-12 11:10:55.000 132 21679.08 300.86 42627.71 47808.88 2023-05-12 11:10:56.000 132 21679.04 300.94 42627.71 88888.00 2023-05-12 11:10:57.000 132 21679.00 300.98 42627.70 88888.00 2023-05-12 11:10:58.000 132 21678.94 300.96 42627.68 88888.00 2023-05-12 11:10:59.000 132 21678.87 300.94 42627.68 88888.00 2023-05-12 11:11:00.000 132 21678.84 300.90 42627.69 47808.77 2023-05-12 11:11:01.000 132 21678.82 300.91 42627.68 88888.00 2023-05-12 11:11:02.000 132 21678.79 300.99 42627.67 88888.00 2023-05-12 11:11:03.000 132 21678.73 301.05 42627.66 88888.00 2023-05-12 11:11:04.000 132 21678.67 301.02 42627.62 88888.00 2023-05-12 11:11:05.000 132 21678.66 300.96 42627.59 47808.71 2023-05-12 11:11:06.000 132 21678.64 300.95 42627.60 88888.00 2023-05-12 11:11:07.000 132 21678.63 300.98 42627.66 88888.00 2023-05-12 11:11:08.000 132 21678.67 301.01 42627.69 88888.00 2023-05-12 11:11:09.000 132 21678.69 301.03 42627.66 88888.00 2023-05-12 11:11:10.000 132 21678.67 301.02 42627.63 47798.92 2023-05-12 11:11:11.000 132 21678.65 300.98 42627.65 88888.00 2023-05-12 11:11:12.000 132 21678.64 300.89 42627.66 88888.00 2023-05-12 11:11:13.000 132 21678.65 300.88 42627.68 88888.00 2023-05-12 11:11:14.000 132 21678.70 300.97 42627.70 88888.00 2023-05-12 11:11:15.000 132 21678.78 301.07 42627.72 47797.80 2023-05-12 11:11:16.000 132 21678.85 301.12 42627.74 88888.00 2023-05-12 11:11:17.000 132 21678.86 301.10 42627.73 88888.00 2023-05-12 11:11:18.000 132 21678.81 301.00 42627.69 88888.00 2023-05-12 11:11:19.000 132 21678.76 300.94 42627.67 88888.00 2023-05-12 11:11:20.000 132 21678.76 300.98 42627.69 47809.02 2023-05-12 11:11:21.000 132 21678.77 301.06 42627.73 88888.00 2023-05-12 11:11:22.000 132 21678.75 301.10 42627.78 88888.00 2023-05-12 11:11:23.000 132 21678.66 301.05 42627.80 88888.00 2023-05-12 11:11:24.000 132 21678.51 300.93 42627.77 88888.00 2023-05-12 11:11:25.000 132 21678.37 300.88 42627.75 47808.76 2023-05-12 11:11:26.000 132 21678.26 300.91 42627.76 88888.00 2023-05-12 11:11:27.000 132 21678.17 300.91 42627.78 88888.00 2023-05-12 11:11:28.000 132 21678.16 300.89 42627.79 88888.00 2023-05-12 11:11:29.000 132 21678.21 300.91 42627.77 88888.00 2023-05-12 11:11:30.000 132 21678.24 300.97 42627.78 47808.63 2023-05-12 11:11:31.000 132 21678.22 301.00 42627.81 88888.00 2023-05-12 11:11:32.000 132 21678.21 301.03 42627.81 88888.00 2023-05-12 11:11:33.000 132 21678.21 301.07 42627.80 88888.00 2023-05-12 11:11:34.000 132 21678.22 301.05 42627.80 88888.00 2023-05-12 11:11:35.000 132 21678.25 301.00 42627.76 47808.68 2023-05-12 11:11:36.000 132 21678.32 300.98 42627.72 88888.00 2023-05-12 11:11:37.000 132 21678.38 300.94 42627.74 88888.00 2023-05-12 11:11:38.000 132 21678.37 300.91 42627.77 88888.00 2023-05-12 11:11:39.000 132 21678.34 300.94 42627.82 88888.00 2023-05-12 11:11:40.000 132 21678.40 300.96 42627.86 47808.81 2023-05-12 11:11:41.000 132 21678.42 300.92 42627.84 88888.00 2023-05-12 11:11:42.000 132 21678.31 300.87 42627.81 88888.00 2023-05-12 11:11:43.000 132 21678.19 300.88 42627.83 88888.00 2023-05-12 11:11:44.000 132 21678.18 300.91 42627.89 88888.00 2023-05-12 11:11:45.000 132 21678.18 300.89 42627.91 47808.76 2023-05-12 11:11:46.000 132 21678.10 300.89 42627.91 88888.00 2023-05-12 11:11:47.000 132 21678.01 300.91 42627.88 88888.00 2023-05-12 11:11:48.000 132 21677.95 300.93 42627.85 88888.00 2023-05-12 11:11:49.000 132 21677.90 300.95 42627.88 88888.00 2023-05-12 11:11:50.000 132 21677.87 300.94 42627.94 47808.54 2023-05-12 11:11:51.000 132 21677.83 300.91 42627.96 88888.00 2023-05-12 11:11:52.000 132 21677.86 300.87 42627.93 88888.00 2023-05-12 11:11:53.000 132 21677.94 300.87 42627.92 88888.00 2023-05-12 11:11:54.000 132 21677.95 300.89 42627.96 88888.00 2023-05-12 11:11:55.000 132 21677.92 300.91 42628.03 47808.45 2023-05-12 11:11:56.000 132 21677.90 300.93 42628.05 88888.00 2023-05-12 11:11:57.000 132 21677.93 300.91 42628.01 88888.00 2023-05-12 11:11:58.000 132 21677.99 300.86 42627.98 88888.00 2023-05-12 11:11:59.000 132 21678.04 300.86 42627.98 88888.00 2023-05-12 11:12:00.000 132 21678.05 300.85 42627.98 47796.60 2023-05-12 11:12:01.000 132 21678.03 300.84 42627.96 88888.00 2023-05-12 11:12:02.000 132 21678.01 300.91 42627.97 88888.00 2023-05-12 11:12:03.000 132 21677.95 300.98 42628.02 88888.00 2023-05-12 11:12:04.000 132 21677.89 300.97 42628.05 88888.00 2023-05-12 11:12:05.000 132 21677.90 300.95 42628.09 47808.81 2023-05-12 11:12:06.000 132 21677.96 300.94 42628.13 88888.00 2023-05-12 11:12:07.000 132 21677.98 300.91 42628.16 88888.00 2023-05-12 11:12:08.000 132 21677.97 300.90 42628.14 88888.00 2023-05-12 11:12:09.000 132 21677.94 300.92 42628.07 88888.00 2023-05-12 11:12:10.000 132 21677.94 300.91 42628.02 47808.73 2023-05-12 11:12:11.000 132 21677.92 300.85 42628.02 88888.00 2023-05-12 11:12:12.000 132 21677.87 300.79 42628.03 88888.00 2023-05-12 11:12:13.000 132 21677.84 300.77 42628.03 88888.00 2023-05-12 11:12:14.000 132 21677.88 300.80 42628.02 88888.00 2023-05-12 11:12:15.000 132 21677.88 300.82 42628.02 47808.58 2023-05-12 11:12:16.000 132 21677.83 300.85 42628.00 88888.00 2023-05-12 11:12:17.000 132 21677.81 300.88 42627.98 88888.00 2023-05-12 11:12:18.000 132 21677.81 300.91 42627.93 88888.00 2023-05-12 11:12:19.000 132 21677.88 300.93 42627.92 88888.00 2023-05-12 11:12:20.000 132 21677.97 300.95 42627.95 47808.56 2023-05-12 11:12:21.000 132 21678.04 300.95 42627.99 88888.00 2023-05-12 11:12:22.000 132 21678.14 300.94 42628.05 88888.00 2023-05-12 11:12:23.000 132 21678.19 300.94 42628.08 88888.00 2023-05-12 11:12:24.000 132 21678.18 300.93 42628.07 88888.00 2023-05-12 11:12:25.000 132 21678.11 300.87 42628.03 47808.67 2023-05-12 11:12:26.000 132 21678.04 300.83 42628.00 88888.00 2023-05-12 11:12:27.000 132 21677.98 300.87 42628.02 88888.00 2023-05-12 11:12:28.000 132 21677.92 300.94 42628.05 88888.00 2023-05-12 11:12:29.000 132 21677.91 300.99 42628.02 88888.00 2023-05-12 11:12:30.000 132 21677.91 300.98 42628.01 47808.65 2023-05-12 11:12:31.000 132 21677.90 300.92 42628.01 88888.00 2023-05-12 11:12:32.000 132 21677.88 300.84 42628.02 88888.00 2023-05-12 11:12:33.000 132 21677.88 300.78 42628.02 88888.00 2023-05-12 11:12:34.000 132 21677.86 300.76 42628.01 88888.00 2023-05-12 11:12:35.000 132 21677.83 300.80 42628.00 47808.64 2023-05-12 11:12:36.000 132 21677.86 300.83 42628.00 88888.00 2023-05-12 11:12:37.000 132 21677.94 300.80 42628.00 88888.00 2023-05-12 11:12:38.000 132 21677.96 300.74 42628.00 88888.00 2023-05-12 11:12:39.000 132 21677.94 300.68 42627.98 88888.00 2023-05-12 11:12:40.000 132 21677.97 300.65 42627.91 47808.53 2023-05-12 11:12:41.000 132 21678.02 300.67 42627.85 88888.00 2023-05-12 11:12:42.000 132 21678.06 300.64 42627.80 88888.00 2023-05-12 11:12:43.000 132 21678.11 300.52 42627.73 88888.00 2023-05-12 11:12:44.000 132 21678.15 300.42 42627.68 88888.00 2023-05-12 11:12:45.000 132 21678.18 300.39 42627.69 47795.91 2023-05-12 11:12:46.000 132 21678.20 300.36 42627.71 88888.00 2023-05-12 11:12:47.000 132 21678.16 300.39 42627.72 88888.00 2023-05-12 11:12:48.000 132 21678.06 300.46 42627.72 88888.00 2023-05-12 11:12:49.000 132 21677.99 300.46 42627.72 88888.00 2023-05-12 11:12:50.000 132 21677.98 300.43 42627.72 47808.48 2023-05-12 11:12:51.000 132 21677.96 300.43 42627.71 88888.00 2023-05-12 11:12:52.000 132 21677.90 300.47 42627.70 88888.00 2023-05-12 11:12:53.000 132 21677.83 300.54 42627.73 88888.00 2023-05-12 11:12:54.000 132 21677.80 300.56 42627.76 88888.00 2023-05-12 11:12:55.000 132 21677.81 300.50 42627.75 47808.72 2023-05-12 11:12:56.000 132 21677.80 300.45 42627.74 88888.00 2023-05-12 11:12:57.000 132 21677.78 300.44 42627.72 88888.00 2023-05-12 11:12:58.000 132 21677.81 300.44 42627.68 88888.00 2023-05-12 11:12:59.000 132 21677.88 300.40 42627.68 88888.00 2023-05-12 11:13:00.000 132 21677.93 300.32 42627.68 47808.49 2023-05-12 11:13:01.000 132 21677.92 300.25 42627.66 88888.00 2023-05-12 11:13:02.000 132 21677.90 300.19 42627.63 88888.00 2023-05-12 11:13:03.000 132 21677.95 300.19 42627.62 88888.00 2023-05-12 11:13:04.000 132 21678.03 300.21 42627.64 88888.00 2023-05-12 11:13:05.000 132 21678.12 300.19 42627.63 47795.08 2023-05-12 11:13:06.000 132 21678.21 300.16 42627.60 88888.00 2023-05-12 11:13:07.000 132 21678.23 300.15 42627.59 88888.00 2023-05-12 11:13:08.000 132 21678.19 300.17 42627.60 88888.00 2023-05-12 11:13:09.000 132 21678.16 300.20 42627.63 88888.00 2023-05-12 11:13:10.000 132 21678.18 300.21 42627.68 47796.92 2023-05-12 11:13:11.000 132 21678.24 300.21 42627.73 88888.00 2023-05-12 11:13:12.000 132 21678.25 300.18 42627.73 88888.00 2023-05-12 11:13:13.000 132 21678.16 300.14 42627.72 88888.00 2023-05-12 11:13:14.000 132 21678.03 300.11 42627.71 88888.00 2023-05-12 11:13:15.000 132 21677.97 300.11 42627.66 47808.28 2023-05-12 11:13:16.000 132 21677.98 300.12 42627.61 88888.00 2023-05-12 11:13:17.000 132 21678.03 300.16 42627.61 88888.00 2023-05-12 11:13:18.000 132 21678.04 300.21 42627.63 88888.00 2023-05-12 11:13:19.000 132 21678.04 300.19 42627.64 88888.00 2023-05-12 11:13:20.000 132 21678.12 300.15 42627.66 47808.34 2023-05-12 11:13:21.000 132 21678.25 300.15 42627.64 88888.00 2023-05-12 11:13:22.000 132 21678.29 300.17 42627.59 88888.00 2023-05-12 11:13:23.000 132 21678.23 300.15 42627.54 88888.00 2023-05-12 11:13:24.000 132 21678.16 300.10 42627.49 88888.00 2023-05-12 11:13:25.000 132 21678.21 300.09 42627.49 47808.32 2023-05-12 11:13:26.000 132 21678.34 300.13 42627.55 88888.00 2023-05-12 11:13:27.000 132 21678.41 300.14 42627.62 88888.00 2023-05-12 11:13:28.000 132 21678.34 300.12 42627.62 88888.00 2023-05-12 11:13:29.000 132 21678.23 300.09 42627.55 88888.00 2023-05-12 11:13:30.000 132 21678.18 300.09 42627.50 47795.47 2023-05-12 11:13:31.000 132 21678.14 300.14 42627.48 88888.00 2023-05-12 11:13:32.000 132 21678.09 300.16 42627.46 88888.00 2023-05-12 11:13:33.000 132 21678.10 300.17 42627.46 88888.00 2023-05-12 11:13:34.000 132 21678.11 300.18 42627.48 88888.00 2023-05-12 11:13:35.000 132 21678.06 300.13 42627.46 47803.84 2023-05-12 11:13:36.000 132 21678.04 300.07 42627.44 88888.00 2023-05-12 11:13:37.000 132 21678.07 300.07 42627.43 88888.00 2023-05-12 11:13:38.000 132 21678.10 300.10 42627.42 88888.00 2023-05-12 11:13:39.000 132 21678.12 300.05 42627.43 88888.00 2023-05-12 11:13:40.000 132 21678.16 299.93 42627.41 47808.36 2023-05-12 11:13:41.000 132 21678.19 299.84 42627.39 88888.00 2023-05-12 11:13:42.000 132 21678.22 299.84 42627.41 88888.00 2023-05-12 11:13:43.000 132 21678.28 299.91 42627.47 88888.00 2023-05-12 11:13:44.000 132 21678.29 299.97 42627.48 88888.00 2023-05-12 11:13:45.000 132 21678.24 299.99 42627.40 47808.22 2023-05-12 11:13:46.000 132 21678.22 299.97 42627.34 88888.00 2023-05-12 11:13:47.000 132 21678.26 299.94 42627.33 88888.00 2023-05-12 11:13:48.000 132 21678.27 299.94 42627.35 88888.00 2023-05-12 11:13:49.000 132 21678.22 299.97 42627.38 88888.00 2023-05-12 11:13:50.000 132 21678.16 300.02 42627.43 47808.26 2023-05-12 11:13:51.000 132 21678.08 300.04 42627.47 88888.00 2023-05-12 11:13:52.000 132 21678.00 300.00 42627.46 88888.00 2023-05-12 11:13:53.000 132 21677.97 299.97 42627.41 88888.00 2023-05-12 11:13:54.000 132 21677.98 299.99 42627.41 88888.00 2023-05-12 11:13:55.000 132 21677.97 299.99 42627.40 47795.90 2023-05-12 11:13:56.000 132 21677.88 299.99 42627.38 88888.00 2023-05-12 11:13:57.000 132 21677.77 300.00 42627.39 88888.00 2023-05-12 11:13:58.000 132 21677.68 300.01 42627.41 88888.00 2023-05-12 11:13:59.000 132 21677.59 300.00 42627.44 88888.00 2023-05-12 11:14:00.000 132 21677.55 300.02 42627.46 47808.15 2023-05-12 11:14:01.000 132 21677.61 300.04 42627.50 88888.00 2023-05-12 11:14:02.000 132 21677.69 300.01 42627.52 88888.00 2023-05-12 11:14:03.000 132 21677.73 299.96 42627.48 88888.00 2023-05-12 11:14:04.000 132 21677.75 299.94 42627.46 88888.00 2023-05-12 11:14:05.000 132 21677.81 299.94 42627.48 47808.54 2023-05-12 11:14:06.000 132 21677.93 299.96 42627.48 88888.00 2023-05-12 11:14:07.000 132 21678.05 299.98 42627.46 88888.00 2023-05-12 11:14:08.000 132 21678.15 299.96 42627.46 88888.00 2023-05-12 11:14:09.000 132 21678.26 299.96 42627.45 88888.00 2023-05-12 11:14:10.000 132 21678.38 299.96 42627.46 47797.17 2023-05-12 11:14:11.000 132 21678.42 299.91 42627.47 88888.00 2023-05-12 11:14:12.000 132 21678.43 299.88 42627.46 88888.00 2023-05-12 11:14:13.000 132 21678.47 299.88 42627.40 88888.00 2023-05-12 11:14:14.000 132 21678.50 299.85 42627.35 88888.00 2023-05-12 11:14:15.000 132 21678.51 299.82 42627.36 47800.57 2023-05-12 11:14:16.000 132 21678.54 299.81 42627.43 88888.00 2023-05-12 11:14:17.000 132 21678.59 299.80 42627.50 88888.00 2023-05-12 11:14:18.000 132 21678.59 299.82 42627.46 88888.00 2023-05-12 11:14:19.000 132 21678.55 299.84 42627.39 88888.00 2023-05-12 11:14:20.000 132 21678.56 299.80 42627.41 47797.13 2023-05-12 11:14:21.000 132 21678.55 299.69 42627.46 88888.00 2023-05-12 11:14:22.000 132 21678.52 299.56 42627.39 88888.00 2023-05-12 11:14:23.000 132 21678.56 299.53 42627.34 88888.00 2023-05-12 11:14:24.000 132 21678.63 299.58 42627.36 88888.00 2023-05-12 11:14:25.000 132 21678.65 299.61 42627.37 47808.29 2023-05-12 11:14:26.000 132 21678.66 299.58 42627.31 88888.00 2023-05-12 11:14:27.000 132 21678.68 299.56 42627.25 88888.00 2023-05-12 11:14:28.000 132 21678.70 299.53 42627.20 88888.00 2023-05-12 11:14:29.000 132 21678.70 299.51 42627.20 88888.00 2023-05-12 11:14:30.000 132 21678.73 299.53 42627.21 47808.22 2023-05-12 11:14:31.000 132 21678.84 299.55 42627.21 88888.00 2023-05-12 11:14:32.000 132 21678.98 299.53 42627.23 88888.00 2023-05-12 11:14:33.000 132 21679.03 299.50 42627.24 88888.00 2023-05-12 11:14:34.000 132 21679.00 299.46 42627.20 88888.00 2023-05-12 11:14:35.000 132 21678.98 299.41 42627.16 47808.25 2023-05-12 11:14:36.000 132 21678.98 299.37 42627.11 88888.00 2023-05-12 11:14:37.000 132 21679.02 299.38 42627.09 88888.00 2023-05-12 11:14:38.000 132 21679.06 299.40 42627.07 88888.00 2023-05-12 11:14:39.000 132 21679.06 299.38 42627.04 88888.00 2023-05-12 11:14:40.000 132 21679.11 299.36 42627.05 47808.20 2023-05-12 11:14:41.000 132 21679.20 299.34 42627.07 88888.00 2023-05-12 11:14:42.000 132 21679.23 299.29 42627.06 88888.00 2023-05-12 11:14:43.000 132 21679.23 299.25 42627.02 88888.00 2023-05-12 11:14:44.000 132 21679.27 299.22 42626.97 88888.00 2023-05-12 11:14:45.000 132 21679.34 299.20 42626.97 47803.66 2023-05-12 11:14:46.000 132 21679.38 299.17 42626.99 88888.00 2023-05-12 11:14:47.000 132 21679.40 299.14 42626.99 88888.00 2023-05-12 11:14:48.000 132 21679.44 299.17 42626.98 88888.00 2023-05-12 11:14:49.000 132 21679.49 299.20 42626.95 88888.00 2023-05-12 11:14:50.000 132 21679.51 299.20 42626.93 47808.42 2023-05-12 11:14:51.000 132 21679.49 299.17 42626.88 88888.00 2023-05-12 11:14:52.000 132 21679.46 299.10 42626.79 88888.00 2023-05-12 11:14:53.000 132 21679.47 299.03 42626.73 88888.00 2023-05-12 11:14:54.000 132 21679.53 299.01 42626.77 88888.00 2023-05-12 11:14:55.000 132 21679.58 299.00 42626.81 47808.33 2023-05-12 11:14:56.000 132 21679.63 299.03 42626.79 88888.00 2023-05-12 11:14:57.000 132 21679.67 299.09 42626.74 88888.00 2023-05-12 11:14:58.000 132 21679.66 299.12 42626.68 88888.00 2023-05-12 11:14:59.000 132 21679.62 299.08 42626.65 88888.00 2023-05-12 11:15:00.000 132 21679.62 299.05 42626.68 47794.82 2023-05-12 11:15:01.000 132 21679.63 299.07 42626.69 88888.00 2023-05-12 11:15:02.000 132 21679.61 299.10 42626.68 88888.00 2023-05-12 11:15:03.000 132 21679.59 299.08 42626.68 88888.00 2023-05-12 11:15:04.000 132 21679.60 299.03 42626.69 88888.00 2023-05-12 11:15:05.000 132 21679.63 299.03 42626.68 47808.11 2023-05-12 11:15:06.000 132 21679.71 299.06 42626.63 88888.00 2023-05-12 11:15:07.000 132 21679.81 299.06 42626.56 88888.00 2023-05-12 11:15:08.000 132 21679.89 299.07 42626.55 88888.00 2023-05-12 11:15:09.000 132 21679.92 299.08 42626.57 88888.00 2023-05-12 11:15:10.000 132 21679.93 299.03 42626.56 47808.33 2023-05-12 11:15:11.000 132 21679.94 298.98 42626.51 88888.00 2023-05-12 11:15:12.000 132 21679.97 298.95 42626.46 88888.00 2023-05-12 11:15:13.000 132 21680.03 298.92 42626.43 88888.00 2023-05-12 11:15:14.000 132 21680.08 298.88 42626.40 88888.00 2023-05-12 11:15:15.000 132 21680.10 298.93 42626.36 47808.37 2023-05-12 11:15:16.000 132 21680.15 299.01 42626.37 88888.00 2023-05-12 11:15:17.000 132 21680.19 298.99 42626.41 88888.00 2023-05-12 11:15:18.000 132 21680.26 298.90 42626.41 88888.00 2023-05-12 11:15:19.000 132 21680.33 298.84 42626.35 88888.00 2023-05-12 11:15:20.000 132 21680.35 298.79 42626.30 47808.31 2023-05-12 11:15:21.000 132 21680.36 298.80 42626.33 88888.00 2023-05-12 11:15:22.000 132 21680.36 298.83 42626.36 88888.00 2023-05-12 11:15:23.000 132 21680.33 298.82 42626.32 88888.00 2023-05-12 11:15:24.000 132 21680.32 298.75 42626.27 88888.00 2023-05-12 11:15:25.000 132 21680.34 298.67 42626.25 47795.48 2023-05-12 11:15:26.000 132 21680.34 298.60 42626.20 88888.00 2023-05-12 11:15:27.000 132 21680.31 298.53 42626.14 88888.00 2023-05-12 11:15:28.000 132 21680.30 298.50 42626.08 88888.00 2023-05-12 11:15:29.000 132 21680.36 298.51 42626.07 88888.00 2023-05-12 11:15:30.000 132 21680.46 298.54 42626.10 47808.22 2023-05-12 11:15:31.000 132 21680.47 298.54 42626.09 88888.00 2023-05-12 11:15:32.000 132 21680.41 298.50 42626.07 88888.00 2023-05-12 11:15:33.000 132 21680.38 298.43 42626.06 88888.00 2023-05-12 11:15:34.000 132 21680.36 298.36 42626.01 88888.00 2023-05-12 11:15:35.000 132 21680.31 298.32 42625.95 47808.77 2023-05-12 11:15:36.000 132 21680.27 298.33 42625.94 88888.00 2023-05-12 11:15:37.000 132 21680.28 298.37 42625.95 88888.00 2023-05-12 11:15:38.000 132 21680.35 298.43 42625.96 88888.00 2023-05-12 11:15:39.000 132 21680.38 298.47 42625.96 88888.00 2023-05-12 11:15:40.000 132 21680.37 298.49 42625.92 47808.09 2023-05-12 11:15:41.000 132 21680.43 298.51 42625.91 88888.00 2023-05-12 11:15:42.000 132 21680.50 298.52 42625.90 88888.00 2023-05-12 11:15:43.000 132 21680.51 298.49 42625.88 88888.00 2023-05-12 11:15:44.000 132 21680.51 298.47 42625.88 88888.00 2023-05-12 11:15:45.000 132 21680.54 298.48 42625.88 47807.91 2023-05-12 11:15:46.000 132 21680.56 298.47 42625.86 88888.00 2023-05-12 11:15:47.000 132 21680.58 298.47 42625.86 88888.00 2023-05-12 11:15:48.000 132 21680.60 298.48 42625.91 88888.00 2023-05-12 11:15:49.000 132 21680.60 298.47 42625.94 88888.00 2023-05-12 11:15:50.000 132 21680.63 298.42 42625.90 47795.78 2023-05-12 11:15:51.000 132 21680.69 298.36 42625.90 88888.00 2023-05-12 11:15:52.000 132 21680.71 298.32 42625.90 88888.00 2023-05-12 11:15:53.000 132 21680.68 298.34 42625.87 88888.00 2023-05-12 11:15:54.000 132 21680.69 298.39 42625.85 88888.00 2023-05-12 11:15:55.000 132 21680.76 298.46 42625.88 47806.98 2023-05-12 11:15:56.000 132 21680.82 298.53 42625.92 88888.00 2023-05-12 11:15:57.000 132 21680.78 298.57 42625.93 88888.00 2023-05-12 11:15:58.000 132 21680.69 298.56 42625.89 88888.00 2023-05-12 11:15:59.000 132 21680.65 298.52 42625.86 88888.00 2023-05-12 11:16:00.000 132 21680.71 298.51 42625.85 47808.32 2023-05-12 11:16:01.000 132 21680.81 298.52 42625.84 88888.00 2023-05-12 11:16:02.000 132 21680.88 298.51 42625.85 88888.00 2023-05-12 11:16:03.000 132 21680.91 298.48 42625.89 88888.00 2023-05-12 11:16:04.000 132 21680.93 298.47 42625.92 88888.00 2023-05-12 11:16:05.000 132 21680.91 298.45 42625.90 47808.09 2023-05-12 11:16:06.000 132 21680.85 298.42 42625.86 88888.00 2023-05-12 11:16:07.000 132 21680.78 298.37 42625.84 88888.00 2023-05-12 11:16:08.000 132 21680.76 298.32 42625.85 88888.00 2023-05-12 11:16:09.000 132 21680.79 298.30 42625.87 88888.00 2023-05-12 11:16:10.000 132 21680.84 298.30 42625.87 47807.96 2023-05-12 11:16:11.000 132 21680.84 298.27 42625.84 88888.00 2023-05-12 11:16:12.000 132 21680.77 298.25 42625.80 88888.00 2023-05-12 11:16:13.000 132 21680.70 298.25 42625.78 88888.00 2023-05-12 11:16:14.000 132 21680.72 298.23 42625.81 88888.00 2023-05-12 11:16:15.000 132 21680.78 298.19 42625.83 47799.68 2023-05-12 11:16:16.000 132 21680.77 298.20 42625.81 88888.00 2023-05-12 11:16:17.000 132 21680.72 298.19 42625.73 88888.00 2023-05-12 11:16:18.000 132 21680.72 298.14 42625.68 88888.00 2023-05-12 11:16:19.000 132 21680.78 298.15 42625.73 88888.00 2023-05-12 11:16:20.000 132 21680.90 298.26 42625.81 47808.85 2023-05-12 11:16:21.000 132 21681.05 298.36 42625.82 88888.00 2023-05-12 11:16:22.000 132 21681.17 298.37 42625.81 88888.00 2023-05-12 11:16:23.000 132 21681.18 298.31 42625.81 88888.00 2023-05-12 11:16:24.000 132 21681.17 298.25 42625.79 88888.00 2023-05-12 11:16:25.000 132 21681.23 298.18 42625.75 47808.20 2023-05-12 11:16:26.000 132 21681.34 298.12 42625.73 88888.00 2023-05-12 11:16:27.000 132 21681.39 298.10 42625.73 88888.00 2023-05-12 11:16:28.000 132 21681.37 298.10 42625.72 88888.00 2023-05-12 11:16:29.000 132 21681.38 298.11 42625.72 88888.00 2023-05-12 11:16:30.000 132 21681.40 298.12 42625.73 47808.17 2023-05-12 11:16:31.000 132 21681.42 298.16 42625.75 88888.00 2023-05-12 11:16:32.000 132 21681.44 298.21 42625.79 88888.00 2023-05-12 11:16:33.000 132 21681.48 298.23 42625.79 88888.00 2023-05-12 11:16:34.000 132 21681.51 298.17 42625.77 88888.00 2023-05-12 11:16:35.000 132 21681.53 298.06 42625.74 47795.31 2023-05-12 11:16:36.000 132 21681.51 297.97 42625.72 88888.00 2023-05-12 11:16:37.000 132 21681.47 297.95 42625.69 88888.00 2023-05-12 11:16:38.000 132 21681.49 298.01 42625.70 88888.00 2023-05-12 11:16:39.000 132 21681.50 298.09 42625.74 88888.00 2023-05-12 11:16:40.000 132 21681.44 298.10 42625.76 47808.16 2023-05-12 11:16:41.000 132 21681.37 298.05 42625.76 88888.00 2023-05-12 11:16:42.000 132 21681.36 298.00 42625.73 88888.00 2023-05-12 11:16:43.000 132 21681.40 297.99 42625.73 88888.00 2023-05-12 11:16:44.000 132 21681.45 297.98 42625.79 88888.00 2023-05-12 11:16:45.000 132 21681.43 297.94 42625.83 47800.01 2023-05-12 11:16:46.000 132 21681.34 297.92 42625.79 88888.00 2023-05-12 11:16:47.000 132 21681.32 297.93 42625.69 88888.00 2023-05-12 11:16:48.000 132 21681.40 297.93 42625.65 88888.00 2023-05-12 11:16:49.000 132 21681.47 297.91 42625.63 88888.00 2023-05-12 11:16:50.000 132 21681.45 297.87 42625.59 47808.12 2023-05-12 11:16:51.000 132 21681.40 297.84 42625.57 88888.00 2023-05-12 11:16:52.000 132 21681.34 297.80 42625.59 88888.00 2023-05-12 11:16:53.000 132 21681.28 297.76 42625.60 88888.00 2023-05-12 11:16:54.000 132 21681.27 297.72 42625.59 88888.00 2023-05-12 11:16:55.000 132 21681.29 297.71 42625.56 47807.84 2023-05-12 11:16:56.000 132 21681.26 297.73 42625.55 88888.00 2023-05-12 11:16:57.000 132 21681.17 297.74 42625.56 88888.00 2023-05-12 11:16:58.000 132 21681.06 297.73 42625.55 88888.00 2023-05-12 11:16:59.000 132 21681.02 297.76 42625.56 88888.00 2023-05-12 11:17:00.000 132 21681.03 297.80 42625.65 47807.83 2023-05-12 11:17:01.000 132 21680.97 297.84 42625.72 88888.00 2023-05-12 11:17:02.000 132 21680.84 297.88 42625.71 88888.00 2023-05-12 11:17:03.000 132 21680.78 297.89 42625.69 88888.00 2023-05-12 11:17:04.000 132 21680.83 297.85 42625.64 88888.00 2023-05-12 11:17:05.000 132 21680.84 297.77 42625.56 47807.76 2023-05-12 11:17:06.000 132 21680.82 297.75 42625.54 88888.00 2023-05-12 11:17:07.000 132 21680.83 297.75 42625.57 88888.00 2023-05-12 11:17:08.000 132 21680.85 297.74 42625.58 88888.00 2023-05-12 11:17:09.000 132 21680.86 297.77 42625.59 88888.00 2023-05-12 11:17:10.000 132 21680.83 297.81 42625.69 47807.74 2023-05-12 11:17:11.000 132 21680.78 297.81 42625.78 88888.00 2023-05-12 11:17:12.000 132 21680.74 297.78 42625.80 88888.00 2023-05-12 11:17:13.000 132 21680.70 297.73 42625.78 88888.00 2023-05-12 11:17:14.000 132 21680.65 297.68 42625.75 88888.00 2023-05-12 11:17:15.000 132 21680.58 297.70 42625.73 47807.65 2023-05-12 11:17:16.000 132 21680.56 297.77 42625.73 88888.00 2023-05-12 11:17:17.000 132 21680.58 297.82 42625.76 88888.00 2023-05-12 11:17:18.000 132 21680.57 297.80 42625.77 88888.00 2023-05-12 11:17:19.000 132 21680.53 297.80 42625.77 88888.00 2023-05-12 11:17:20.000 132 21680.50 297.81 42625.79 47799.78 2023-05-12 11:17:21.000 132 21680.47 297.79 42625.81 88888.00 2023-05-12 11:17:22.000 132 21680.39 297.70 42625.81 88888.00 2023-05-12 11:17:23.000 132 21680.30 297.68 42625.79 88888.00 2023-05-12 11:17:24.000 132 21680.28 297.72 42625.78 88888.00 2023-05-12 11:17:25.000 132 21680.31 297.74 42625.78 47803.40 2023-05-12 11:17:26.000 132 21680.31 297.73 42625.77 88888.00 2023-05-12 11:17:27.000 132 21680.26 297.73 42625.76 88888.00 2023-05-12 11:17:28.000 132 21680.24 297.75 42625.81 88888.00 2023-05-12 11:17:29.000 132 21680.28 297.77 42625.84 88888.00 2023-05-12 11:17:30.000 132 21680.33 297.75 42625.81 47808.43 2023-05-12 11:17:31.000 132 21680.34 297.67 42625.74 88888.00 2023-05-12 11:17:32.000 132 21680.34 297.59 42625.70 88888.00 2023-05-12 11:17:33.000 132 21680.32 297.61 42625.72 88888.00 2023-05-12 11:17:34.000 132 21680.31 297.69 42625.78 88888.00 2023-05-12 11:17:35.000 132 21680.32 297.72 42625.77 47807.64 2023-05-12 11:17:36.000 132 21680.33 297.70 42625.69 88888.00 2023-05-12 11:17:37.000 132 21680.34 297.67 42625.66 88888.00 2023-05-12 11:17:38.000 132 21680.32 297.62 42625.67 88888.00 2023-05-12 11:17:39.000 132 21680.29 297.60 42625.68 88888.00 2023-05-12 11:17:40.000 132 21680.33 297.63 42625.68 47793.33 2023-05-12 11:17:41.000 132 21680.42 297.69 42625.71 88888.00 2023-05-12 11:17:42.000 132 21680.47 297.73 42625.78 88888.00 2023-05-12 11:17:43.000 132 21680.48 297.69 42625.84 88888.00 2023-05-12 11:17:44.000 132 21680.47 297.62 42625.82 88888.00 2023-05-12 11:17:45.000 132 21680.46 297.61 42625.76 47795.77 2023-05-12 11:17:46.000 132 21680.48 297.63 42625.72 88888.00 2023-05-12 11:17:47.000 132 21680.50 297.63 42625.69 88888.00 2023-05-12 11:17:48.000 132 21680.49 297.62 42625.65 88888.00 2023-05-12 11:17:49.000 132 21680.47 297.61 42625.60 88888.00 2023-05-12 11:17:50.000 132 21680.48 297.57 42625.58 47807.32 2023-05-12 11:17:51.000 132 21680.51 297.55 42625.62 88888.00 2023-05-12 11:17:52.000 132 21680.55 297.56 42625.68 88888.00 2023-05-12 11:17:53.000 132 21680.60 297.57 42625.71 88888.00 2023-05-12 11:17:54.000 132 21680.60 297.57 42625.73 88888.00 2023-05-12 11:17:55.000 132 21680.55 297.56 42625.73 47807.87 2023-05-12 11:17:56.000 132 21680.54 297.56 42625.73 88888.00 2023-05-12 11:17:57.000 132 21680.60 297.56 42625.77 88888.00 2023-05-12 11:17:58.000 132 21680.69 297.53 42625.81 88888.00 2023-05-12 11:17:59.000 132 21680.72 297.51 42625.80 88888.00 2023-05-12 11:18:00.000 132 21680.67 297.48 42625.77 47807.81 2023-05-12 11:18:01.000 132 21680.65 297.46 42625.74 88888.00 2023-05-12 11:18:02.000 132 21680.75 297.46 42625.75 88888.00 2023-05-12 11:18:03.000 132 21680.85 297.45 42625.74 88888.00 2023-05-12 11:18:04.000 132 21680.83 297.39 42625.68 88888.00 2023-05-12 11:18:05.000 132 21680.76 297.34 42625.63 47807.85 2023-05-12 11:18:06.000 132 21680.74 297.34 42625.62 88888.00 2023-05-12 11:18:07.000 132 21680.76 297.37 42625.66 88888.00 2023-05-12 11:18:08.000 132 21680.80 297.36 42625.71 88888.00 2023-05-12 11:18:09.000 132 21680.82 297.33 42625.74 88888.00 2023-05-12 11:18:10.000 132 21680.83 297.33 42625.73 47801.97 2023-05-12 11:18:11.000 132 21680.81 297.31 42625.68 88888.00 2023-05-12 11:18:12.000 132 21680.78 297.25 42625.63 88888.00 2023-05-12 11:18:13.000 132 21680.76 297.23 42625.63 88888.00 2023-05-12 11:18:14.000 132 21680.75 297.25 42625.64 88888.00 2023-05-12 11:18:15.000 132 21680.75 297.24 42625.65 47807.81 2023-05-12 11:18:16.000 132 21680.72 297.23 42625.67 88888.00 2023-05-12 11:18:17.000 132 21680.64 297.23 42625.66 88888.00 2023-05-12 11:18:18.000 132 21680.55 297.24 42625.64 88888.00 2023-05-12 11:18:19.000 132 21680.46 297.22 42625.62 88888.00 2023-05-12 11:18:20.000 132 21680.42 297.18 42625.63 47807.70 2023-05-12 11:18:21.000 132 21680.43 297.11 42625.65 88888.00 2023-05-12 11:18:22.000 132 21680.47 297.07 42625.67 88888.00 2023-05-12 11:18:23.000 132 21680.50 297.06 42625.68 88888.00 2023-05-12 11:18:24.000 132 21680.51 297.06 42625.69 88888.00 2023-05-12 11:18:25.000 132 21680.51 297.05 42625.69 47798.65 2023-05-12 11:18:26.000 132 21680.53 297.05 42625.67 88888.00 2023-05-12 11:18:27.000 132 21680.59 297.09 42625.67 88888.00 2023-05-12 11:18:28.000 132 21680.66 297.12 42625.68 88888.00 2023-05-12 11:18:29.000 132 21680.69 297.07 42625.65 88888.00 2023-05-12 11:18:30.000 132 21680.69 297.00 42625.62 47795.02 2023-05-12 11:18:31.000 132 21680.66 296.96 42625.61 88888.00 2023-05-12 11:18:32.000 132 21680.60 296.94 42625.62 88888.00 2023-05-12 11:18:33.000 132 21680.57 296.93 42625.64 88888.00 2023-05-12 11:18:34.000 132 21680.59 296.92 42625.68 88888.00 2023-05-12 11:18:35.000 132 21680.66 296.93 42625.69 47805.27 2023-05-12 11:18:36.000 132 21680.72 296.96 42625.68 88888.00 2023-05-12 11:18:37.000 132 21680.72 296.94 42625.62 88888.00 2023-05-12 11:18:38.000 132 21680.68 296.88 42625.56 88888.00 2023-05-12 11:18:39.000 132 21680.68 296.87 42625.55 88888.00 2023-05-12 11:18:40.000 132 21680.72 296.91 42625.56 47808.10 2023-05-12 11:18:41.000 132 21680.75 296.90 42625.61 88888.00 2023-05-12 11:18:42.000 132 21680.72 296.85 42625.61 88888.00 2023-05-12 11:18:43.000 132 21680.69 296.80 42625.54 88888.00 2023-05-12 11:18:44.000 132 21680.71 296.79 42625.50 88888.00 2023-05-12 11:18:45.000 132 21680.69 296.75 42625.50 47807.76 2023-05-12 11:18:46.000 132 21680.65 296.69 42625.50 88888.00 2023-05-12 11:18:47.000 132 21680.65 296.69 42625.53 88888.00 2023-05-12 11:18:48.000 132 21680.71 296.74 42625.57 88888.00 2023-05-12 11:18:49.000 132 21680.76 296.79 42625.59 88888.00 2023-05-12 11:18:50.000 132 21680.75 296.81 42625.59 47807.69 2023-05-12 11:18:51.000 132 21680.72 296.79 42625.60 88888.00 2023-05-12 11:18:52.000 132 21680.73 296.73 42625.61 88888.00 2023-05-12 11:18:53.000 132 21680.75 296.66 42625.63 88888.00 2023-05-12 11:18:54.000 132 21680.74 296.68 42625.64 88888.00 2023-05-12 11:18:55.000 132 21680.72 296.79 42625.68 47807.87 2023-05-12 11:18:56.000 132 21680.69 296.86 42625.70 88888.00 2023-05-12 11:18:57.000 132 21680.67 296.83 42625.68 88888.00 2023-05-12 11:18:58.000 132 21680.69 296.79 42625.66 88888.00 2023-05-12 11:18:59.000 132 21680.74 296.79 42625.64 88888.00 2023-05-12 11:19:00.000 132 21680.73 296.77 42625.60 47807.86 2023-05-12 11:19:01.000 132 21680.71 296.71 42625.55 88888.00 2023-05-12 11:19:02.000 132 21680.76 296.69 42625.55 88888.00 2023-05-12 11:19:03.000 132 21680.83 296.70 42625.57 88888.00 2023-05-12 11:19:04.000 132 21680.79 296.69 42625.53 88888.00 2023-05-12 11:19:05.000 132 21680.73 296.66 42625.44 47807.86 2023-05-12 11:19:06.000 132 21680.72 296.66 42625.41 88888.00 2023-05-12 11:19:07.000 132 21680.80 296.71 42625.46 88888.00 2023-05-12 11:19:08.000 132 21680.86 296.77 42625.50 88888.00 2023-05-12 11:19:09.000 132 21680.85 296.80 42625.49 88888.00 2023-05-12 11:19:10.000 132 21680.83 296.80 42625.51 47728.91 2023-05-12 11:19:11.000 132 21680.85 296.79 42625.55 88888.00 2023-05-12 11:19:12.000 132 21680.85 296.74 42625.53 88888.00 2023-05-12 11:19:13.000 132 21680.84 296.63 42625.49 88888.00 2023-05-12 11:19:14.000 132 21680.84 296.59 42625.52 88888.00 2023-05-12 11:19:15.000 132 21680.85 296.66 42625.61 47799.76 2023-05-12 11:19:16.000 132 21680.85 296.72 42625.63 88888.00 2023-05-12 11:19:17.000 132 21680.84 296.72 42625.55 88888.00 2023-05-12 11:19:18.000 132 21680.83 296.68 42625.48 88888.00 2023-05-12 11:19:19.000 132 21680.80 296.62 42625.48 88888.00 2023-05-12 11:19:20.000 132 21680.77 296.59 42625.52 47803.45 2023-05-12 11:19:21.000 132 21680.78 296.58 42625.55 88888.00 2023-05-12 11:19:22.000 132 21680.84 296.57 42625.54 88888.00 2023-05-12 11:19:23.000 132 21680.91 296.56 42625.53 88888.00 2023-05-12 11:19:24.000 132 21680.97 296.56 42625.56 88888.00 2023-05-12 11:19:25.000 132 21681.00 296.56 42625.57 47807.68 2023-05-12 11:19:26.000 132 21681.00 296.49 42625.54 88888.00 2023-05-12 11:19:27.000 132 21681.03 296.39 42625.48 88888.00 2023-05-12 11:19:28.000 132 21681.16 296.37 42625.44 88888.00 2023-05-12 11:19:29.000 132 21681.28 296.40 42625.46 88888.00 2023-05-12 11:19:30.000 132 21681.34 296.44 42625.50 47807.82 2023-05-12 11:19:31.000 132 21681.36 296.47 42625.52 88888.00 2023-05-12 11:19:32.000 132 21681.44 296.47 42625.50 88888.00 2023-05-12 11:19:33.000 132 21681.52 296.44 42625.48 88888.00 2023-05-12 11:19:34.000 132 21681.55 296.39 42625.46 88888.00 2023-05-12 11:19:35.000 132 21681.53 296.37 42625.43 47807.93 2023-05-12 11:19:36.000 132 21681.52 296.37 42625.39 88888.00 2023-05-12 11:19:37.000 132 21681.58 296.38 42625.40 88888.00 2023-05-12 11:19:38.000 132 21681.69 296.44 42625.41 88888.00 2023-05-12 11:19:39.000 132 21681.76 296.51 42625.40 88888.00 2023-05-12 11:19:40.000 132 21681.74 296.54 42625.41 47795.96 2023-05-12 11:19:41.000 132 21681.67 296.53 42625.46 88888.00 2023-05-12 11:19:42.000 132 21681.58 296.47 42625.45 88888.00 2023-05-12 11:19:43.000 132 21681.52 296.39 42625.41 88888.00 2023-05-12 11:19:44.000 132 21681.53 296.34 42625.39 88888.00 2023-05-12 11:19:45.000 132 21681.60 296.33 42625.41 47807.44 2023-05-12 11:19:46.000 132 21681.70 296.34 42625.42 88888.00 2023-05-12 11:19:47.000 132 21681.72 296.34 42625.43 88888.00 2023-05-12 11:19:48.000 132 21681.62 296.34 42625.39 88888.00 2023-05-12 11:19:49.000 132 21681.56 296.40 42625.38 88888.00 2023-05-12 11:19:50.000 132 21681.56 296.50 42625.37 47807.77 2023-05-12 11:19:51.000 132 21681.52 296.55 42625.34 88888.00 2023-05-12 11:19:52.000 132 21681.47 296.51 42625.29 88888.00 2023-05-12 11:19:53.000 132 21681.44 296.43 42625.25 88888.00 2023-05-12 11:19:54.000 132 21681.43 296.38 42625.27 88888.00 2023-05-12 11:19:55.000 132 21681.47 296.37 42625.29 47807.84 2023-05-12 11:19:56.000 132 21681.51 296.37 42625.27 88888.00 2023-05-12 11:19:57.000 132 21681.54 296.39 42625.23 88888.00 2023-05-12 11:19:58.000 132 21681.57 296.42 42625.24 88888.00 2023-05-12 11:19:59.000 132 21681.62 296.40 42625.26 88888.00 2023-05-12 11:20:00.000 132 21681.65 296.34 42625.23 47794.74 2023-05-12 11:20:01.000 132 21681.66 296.34 42625.21 88888.00 2023-05-12 11:20:02.000 132 21681.71 296.43 42625.24 88888.00 2023-05-12 11:20:03.000 132 21681.76 296.53 42625.29 88888.00 2023-05-12 11:20:04.000 132 21681.72 296.54 42625.31 88888.00 2023-05-12 11:20:05.000 132 21681.65 296.46 42625.26 47801.02 2023-05-12 11:20:06.000 132 21681.60 296.42 42625.18 88888.00 2023-05-12 11:20:07.000 132 21681.61 296.45 42625.15 88888.00 2023-05-12 11:20:08.000 132 21681.63 296.46 42625.16 88888.00 2023-05-12 11:20:09.000 132 21681.56 296.38 42625.18 88888.00 2023-05-12 11:20:10.000 132 21681.45 296.32 42625.19 47807.81 2023-05-12 11:20:11.000 132 21681.37 296.37 42625.23 88888.00 2023-05-12 11:20:12.000 132 21681.32 296.43 42625.27 88888.00 2023-05-12 11:20:13.000 132 21681.27 296.47 42625.29 88888.00 2023-05-12 11:20:14.000 132 21681.20 296.56 42625.31 88888.00 2023-05-12 11:20:15.000 132 21681.13 296.64 42625.36 47807.62 2023-05-12 11:20:16.000 132 21681.05 296.66 42625.39 88888.00 2023-05-12 11:20:17.000 132 21680.93 296.67 42625.36 88888.00 2023-05-12 11:20:18.000 132 21680.80 296.65 42625.34 88888.00 2023-05-12 11:20:19.000 132 21680.75 296.60 42625.36 88888.00 2023-05-12 11:20:20.000 132 21680.78 296.61 42625.36 47807.55 2023-05-12 11:20:21.000 132 21680.74 296.71 42625.36 88888.00 2023-05-12 11:20:22.000 132 21680.61 296.78 42625.38 88888.00 2023-05-12 11:20:23.000 132 21680.47 296.75 42625.45 88888.00 2023-05-12 11:20:24.000 132 21680.38 296.69 42625.48 88888.00 2023-05-12 11:20:25.000 132 21680.27 296.70 42625.45 47807.55 2023-05-12 11:20:26.000 132 21680.15 296.72 42625.41 88888.00 2023-05-12 11:20:27.000 132 21680.05 296.66 42625.41 88888.00 2023-05-12 11:20:28.000 132 21680.01 296.54 42625.44 88888.00 2023-05-12 11:20:29.000 132 21680.09 296.50 42625.50 88888.00 2023-05-12 11:20:30.000 132 21680.18 296.55 42625.57 47807.58 2023-05-12 11:20:31.000 132 21680.21 296.58 42625.57 88888.00 2023-05-12 11:20:32.000 132 21680.29 296.55 42625.54 88888.00 2023-05-12 11:20:33.000 132 21680.44 296.50 42625.49 88888.00 2023-05-12 11:20:34.000 132 21680.58 296.50 42625.44 88888.00 2023-05-12 11:20:35.000 132 21680.65 296.55 42625.42 47808.04 2023-05-12 11:20:36.000 132 21680.66 296.58 42625.48 88888.00 2023-05-12 11:20:37.000 132 21680.62 296.57 42625.56 88888.00 2023-05-12 11:20:38.000 132 21680.55 296.56 42625.62 88888.00 2023-05-12 11:20:39.000 132 21680.51 296.57 42625.62 88888.00 2023-05-12 11:20:40.000 132 21680.51 296.56 42625.60 47807.84 2023-05-12 11:20:41.000 132 21680.56 296.51 42625.60 88888.00 2023-05-12 11:20:42.000 132 21680.67 296.46 42625.61 88888.00 2023-05-12 11:20:43.000 132 21680.83 296.44 42625.60 88888.00 2023-05-12 11:20:44.000 132 21681.00 296.43 42625.57 88888.00 2023-05-12 11:20:45.000 132 21681.08 296.48 42625.59 47799.18 2023-05-12 11:20:46.000 132 21681.05 296.54 42625.62 88888.00 2023-05-12 11:20:47.000 132 21680.98 296.55 42625.64 88888.00 2023-05-12 11:20:48.000 132 21680.93 296.52 42625.64 88888.00 2023-05-12 11:20:49.000 132 21680.87 296.50 42625.62 88888.00 2023-05-12 11:20:50.000 132 21680.79 296.49 42625.60 47807.99 2023-05-12 11:20:51.000 132 21680.71 296.46 42625.60 88888.00 2023-05-12 11:20:52.000 132 21680.68 296.41 42625.61 88888.00 2023-05-12 11:20:53.000 132 21680.70 296.40 42625.61 88888.00 2023-05-12 11:20:54.000 132 21680.73 296.42 42625.59 88888.00 2023-05-12 11:20:55.000 132 21680.72 296.44 42625.55 47807.87 2023-05-12 11:20:56.000 132 21680.72 296.46 42625.54 88888.00 2023-05-12 11:20:57.000 132 21680.75 296.48 42625.55 88888.00 2023-05-12 11:20:58.000 132 21680.76 296.49 42625.50 88888.00 2023-05-12 11:20:59.000 132 21680.72 296.46 42625.44 88888.00 2023-05-12 11:21:00.000 132 21680.69 296.40 42625.46 47807.78 2023-05-12 11:21:01.000 132 21680.75 296.37 42625.52 88888.00 2023-05-12 11:21:02.000 132 21680.89 296.37 42625.54 88888.00 2023-05-12 11:21:03.000 132 21681.03 296.34 42625.53 88888.00 2023-05-12 11:21:04.000 132 21681.16 296.28 42625.52 88888.00 2023-05-12 11:21:05.000 132 21681.26 296.28 42625.49 47807.85 2023-05-12 11:21:06.000 132 21681.31 296.28 42625.45 88888.00 2023-05-12 11:21:07.000 132 21681.35 296.20 42625.43 88888.00 2023-05-12 11:21:08.000 132 21681.35 296.10 42625.44 88888.00 2023-05-12 11:21:09.000 132 21681.31 296.08 42625.46 88888.00 2023-05-12 11:21:10.000 132 21681.26 296.08 42625.45 47807.83 2023-05-12 11:21:11.000 132 21681.24 296.06 42625.46 88888.00 2023-05-12 11:21:12.000 132 21681.22 296.06 42625.49 88888.00 2023-05-12 11:21:13.000 132 21681.19 296.09 42625.50 88888.00 2023-05-12 11:21:14.000 132 21681.15 296.09 42625.49 88888.00 2023-05-12 11:21:15.000 132 21681.06 296.06 42625.49 47807.75 2023-05-12 11:21:16.000 132 21680.91 296.07 42625.48 88888.00 2023-05-12 11:21:17.000 132 21680.76 296.14 42625.43 88888.00 2023-05-12 11:21:18.000 132 21680.69 296.23 42625.40 88888.00 2023-05-12 11:21:19.000 132 21680.65 296.28 42625.41 88888.00 2023-05-12 11:21:20.000 132 21680.60 296.26 42625.43 47808.43 2023-05-12 11:21:21.000 132 21680.65 296.29 42625.43 88888.00 2023-05-12 11:21:22.000 132 21680.78 296.37 42625.43 88888.00 2023-05-12 11:21:23.000 132 21680.88 296.33 42625.43 88888.00 2023-05-12 11:21:24.000 132 21680.97 296.21 42625.39 88888.00 2023-05-12 11:21:25.000 132 21681.06 296.14 42625.35 47807.75 2023-05-12 11:21:26.000 132 21681.13 296.16 42625.34 88888.00 2023-05-12 11:21:27.000 132 21681.16 296.16 42625.37 88888.00 2023-05-12 11:21:28.000 132 21681.16 296.11 42625.41 88888.00 2023-05-12 11:21:29.000 132 21681.12 296.06 42625.41 88888.00 2023-05-12 11:21:30.000 132 21681.10 296.04 42625.41 47794.45 2023-05-12 11:21:31.000 132 21681.06 296.01 42625.43 88888.00 2023-05-12 11:21:32.000 132 21681.00 295.99 42625.46 88888.00 2023-05-12 11:21:33.000 132 21680.94 296.05 42625.49 88888.00 2023-05-12 11:21:34.000 132 21680.85 296.12 42625.46 88888.00 2023-05-12 11:21:35.000 132 21680.77 296.15 42625.39 47795.54 2023-05-12 11:21:36.000 132 21680.67 296.15 42625.33 88888.00 2023-05-12 11:21:37.000 132 21680.60 296.13 42625.31 88888.00 2023-05-12 11:21:38.000 132 21680.58 296.14 42625.35 88888.00 2023-05-12 11:21:39.000 132 21680.53 296.14 42625.41 88888.00 2023-05-12 11:21:40.000 132 21680.44 296.08 42625.45 47807.59 2023-05-12 11:21:41.000 132 21680.38 296.05 42625.48 88888.00 2023-05-12 11:21:42.000 132 21680.42 296.07 42625.48 88888.00 2023-05-12 11:21:43.000 132 21680.47 296.06 42625.46 88888.00 2023-05-12 11:21:44.000 132 21680.47 296.02 42625.40 88888.00 2023-05-12 11:21:45.000 132 21680.47 296.00 42625.33 47807.52 2023-05-12 11:21:46.000 132 21680.52 296.02 42625.30 88888.00 2023-05-12 11:21:47.000 132 21680.50 296.02 42625.30 88888.00 2023-05-12 11:21:48.000 132 21680.40 295.97 42625.30 88888.00 2023-05-12 11:21:49.000 132 21680.38 295.95 42625.33 88888.00 2023-05-12 11:21:50.000 132 21680.44 295.96 42625.36 47807.62 2023-05-12 11:21:51.000 132 21680.42 295.95 42625.35 88888.00 2023-05-12 11:21:52.000 132 21680.30 295.96 42625.39 88888.00 2023-05-12 11:21:53.000 132 21680.17 296.04 42625.52 88888.00 2023-05-12 11:21:54.000 132 21680.10 296.13 42625.65 88888.00 2023-05-12 11:21:55.000 132 21680.07 296.13 42625.71 47807.46 2023-05-12 11:21:56.000 132 21680.08 296.11 42625.72 88888.00 2023-05-12 11:21:57.000 132 21680.05 296.13 42625.68 88888.00 2023-05-12 11:21:58.000 132 21679.98 296.14 42625.59 88888.00 2023-05-12 11:21:59.000 132 21679.92 296.11 42625.53 88888.00 2023-05-12 11:22:00.000 132 21679.92 296.11 42625.56 47799.23 2023-05-12 11:22:01.000 132 21680.00 296.16 42625.63 88888.00 2023-05-12 11:22:02.000 132 21680.08 296.18 42625.68 88888.00 2023-05-12 11:22:03.000 132 21680.14 296.17 42625.71 88888.00 2023-05-12 11:22:04.000 132 21680.18 296.15 42625.71 88888.00 2023-05-12 11:22:05.000 132 21680.25 296.11 42625.70 47808.45 2023-05-12 11:22:06.000 132 21680.33 296.04 42625.68 88888.00 2023-05-12 11:22:07.000 132 21680.34 295.97 42625.65 88888.00 2023-05-12 11:22:08.000 132 21680.26 295.94 42625.63 88888.00 2023-05-12 11:22:09.000 132 21680.14 295.95 42625.64 88888.00 2023-05-12 11:22:10.000 132 21680.01 295.94 42625.68 47807.46 2023-05-12 11:22:11.000 132 21679.90 295.90 42625.72 88888.00 2023-05-12 11:22:12.000 132 21679.76 295.88 42625.75 88888.00 2023-05-12 11:22:13.000 132 21679.53 295.88 42625.72 88888.00 2023-05-12 11:22:14.000 132 21679.36 295.89 42625.70 88888.00 2023-05-12 11:22:15.000 132 21679.30 295.92 42625.74 47790.38 2023-05-12 11:22:16.000 132 21679.28 295.96 42625.79 88888.00 2023-05-12 11:22:17.000 132 21679.28 296.04 42625.79 88888.00 2023-05-12 11:22:18.000 132 21679.32 296.12 42625.77 88888.00 2023-05-12 11:22:19.000 132 21679.34 296.16 42625.73 88888.00 2023-05-12 11:22:20.000 132 21679.34 296.15 42625.72 47794.54 2023-05-12 11:22:21.000 132 21679.41 296.16 42625.72 88888.00 2023-05-12 11:22:22.000 132 21679.56 296.22 42625.69 88888.00 2023-05-12 11:22:23.000 132 21679.68 296.21 42625.67 88888.00 2023-05-12 11:22:24.000 132 21679.77 296.10 42625.66 88888.00 2023-05-12 11:22:25.000 132 21679.87 296.07 42625.67 47804.96 2023-05-12 11:22:26.000 132 21679.98 296.09 42625.72 88888.00 2023-05-12 11:22:27.000 132 21680.08 296.08 42625.77 88888.00 2023-05-12 11:22:28.000 132 21680.14 296.05 42625.81 88888.00 2023-05-12 11:22:29.000 132 21680.09 296.03 42625.85 88888.00 2023-05-12 11:22:30.000 132 21680.01 296.04 42625.86 47808.36 2023-05-12 11:22:31.000 132 21679.97 296.03 42625.86 88888.00 2023-05-12 11:22:32.000 132 21679.94 296.03 42625.89 88888.00 2023-05-12 11:22:33.000 132 21679.89 296.07 42625.92 88888.00 2023-05-12 11:22:34.000 132 21679.84 296.13 42625.94 88888.00 2023-05-12 11:22:35.000 132 21679.81 296.18 42625.93 47807.60 2023-05-12 11:22:36.000 132 21679.78 296.23 42625.91 88888.00 2023-05-12 11:22:37.000 132 21679.73 296.25 42625.88 88888.00 2023-05-12 11:22:38.000 132 21679.70 296.23 42625.86 88888.00 2023-05-12 11:22:39.000 132 21679.68 296.21 42625.85 88888.00 2023-05-12 11:22:40.000 132 21679.66 296.23 42625.87 47793.27 2023-05-12 11:22:41.000 132 21679.65 296.25 42625.89 88888.00 2023-05-12 11:22:42.000 132 21679.71 296.24 42625.89 88888.00 2023-05-12 11:22:43.000 132 21679.80 296.19 42625.89 88888.00 2023-05-12 11:22:44.000 132 21679.84 296.14 42625.86 88888.00 2023-05-12 11:22:45.000 132 21679.84 296.08 42625.77 47807.71 2023-05-12 11:22:46.000 132 21679.91 295.97 42625.70 88888.00 2023-05-12 11:22:47.000 132 21680.05 295.88 42625.72 88888.00 2023-05-12 11:22:48.000 132 21680.16 295.85 42625.73 88888.00 2023-05-12 11:22:49.000 132 21680.22 295.87 42625.73 88888.00 2023-05-12 11:22:50.000 132 21680.22 295.87 42625.75 47808.46 2023-05-12 11:22:51.000 132 21680.17 295.82 42625.75 88888.00 2023-05-12 11:22:52.000 132 21680.10 295.79 42625.73 88888.00 2023-05-12 11:22:53.000 132 21680.07 295.82 42625.72 88888.00 2023-05-12 11:22:54.000 132 21680.06 295.87 42625.73 88888.00 2023-05-12 11:22:55.000 132 21680.02 295.87 42625.77 47807.60 2023-05-12 11:22:56.000 132 21679.96 295.87 42625.81 88888.00 2023-05-12 11:22:57.000 132 21679.90 295.86 42625.82 88888.00 2023-05-12 11:22:58.000 132 21679.84 295.89 42625.81 88888.00 2023-05-12 11:22:59.000 132 21679.81 295.96 42625.81 88888.00 2023-05-12 11:23:00.000 132 21679.72 295.98 42625.81 47807.49 2023-05-12 11:23:01.000 132 21679.60 295.97 42625.84 88888.00 2023-05-12 11:23:02.000 132 21679.54 295.99 42625.87 88888.00 2023-05-12 11:23:03.000 132 21679.53 296.04 42625.86 88888.00 2023-05-12 11:23:04.000 132 21679.52 296.06 42625.81 88888.00 2023-05-12 11:23:05.000 132 21679.55 296.02 42625.75 47807.43 2023-05-12 11:23:06.000 132 21679.65 296.00 42625.76 88888.00 2023-05-12 11:23:07.000 132 21679.75 296.01 42625.79 88888.00 2023-05-12 11:23:08.000 132 21679.78 296.00 42625.76 88888.00 2023-05-12 11:23:09.000 132 21679.80 295.96 42625.68 88888.00 2023-05-12 11:23:10.000 132 21679.82 295.95 42625.62 47800.87 2023-05-12 11:23:11.000 132 21679.81 295.98 42625.59 88888.00 2023-05-12 11:23:12.000 132 21679.76 296.03 42625.61 88888.00 2023-05-12 11:23:13.000 132 21679.71 296.06 42625.64 88888.00 2023-05-12 11:23:14.000 132 21679.72 296.07 42625.66 88888.00 2023-05-12 11:23:15.000 132 21679.76 296.04 42625.69 47808.17 2023-05-12 11:23:16.000 132 21679.76 296.02 42625.74 88888.00 2023-05-12 11:23:17.000 132 21679.79 296.04 42625.78 88888.00 2023-05-12 11:23:18.000 132 21679.83 296.06 42625.79 88888.00 2023-05-12 11:23:19.000 132 21679.81 296.01 42625.76 88888.00 2023-05-12 11:23:20.000 132 21679.72 295.95 42625.73 47807.57 2023-05-12 11:23:21.000 132 21679.66 295.95 42625.77 88888.00 2023-05-12 11:23:22.000 132 21679.69 296.01 42625.82 88888.00 2023-05-12 11:23:23.000 132 21679.72 296.06 42625.82 88888.00 2023-05-12 11:23:24.000 132 21679.70 296.05 42625.79 88888.00 2023-05-12 11:23:25.000 132 21679.71 296.03 42625.78 47794.77 2023-05-12 11:23:26.000 132 21679.76 296.05 42625.80 88888.00 2023-05-12 11:23:27.000 132 21679.77 296.03 42625.79 88888.00 2023-05-12 11:23:28.000 132 21679.73 295.96 42625.76 88888.00 2023-05-12 11:23:29.000 132 21679.74 295.93 42625.78 88888.00 2023-05-12 11:23:30.000 132 21679.80 295.95 42625.82 47795.56 2023-05-12 11:23:31.000 132 21679.82 295.98 42625.86 88888.00 2023-05-12 11:23:32.000 132 21679.78 295.93 42625.86 88888.00 2023-05-12 11:23:33.000 132 21679.69 295.85 42625.81 88888.00 2023-05-12 11:23:34.000 132 21679.63 295.83 42625.79 88888.00 2023-05-12 11:23:35.000 132 21679.62 295.88 42625.83 47804.32 2023-05-12 11:23:36.000 132 21679.61 295.93 42625.85 88888.00 2023-05-12 11:23:37.000 132 21679.53 295.90 42625.85 88888.00 2023-05-12 11:23:38.000 132 21679.46 295.87 42625.87 88888.00 2023-05-12 11:23:39.000 132 21679.39 295.88 42625.89 88888.00 2023-05-12 11:23:40.000 132 21679.29 295.91 42625.86 47807.37 2023-05-12 11:23:41.000 132 21679.22 295.95 42625.84 88888.00 2023-05-12 11:23:42.000 132 21679.16 296.03 42625.84 88888.00 2023-05-12 11:23:43.000 132 21679.06 296.10 42625.81 88888.00 2023-05-12 11:23:44.000 132 21678.98 296.13 42625.77 88888.00 2023-05-12 11:23:45.000 132 21678.99 296.18 42625.79 47807.32 2023-05-12 11:23:46.000 132 21679.00 296.18 42625.82 88888.00 2023-05-12 11:23:47.000 132 21678.94 296.09 42625.81 88888.00 2023-05-12 11:23:48.000 132 21678.92 296.06 42625.81 88888.00 2023-05-12 11:23:49.000 132 21678.98 296.08 42625.84 88888.00 2023-05-12 11:23:50.000 132 21679.00 296.07 42625.83 47805.94 2023-05-12 11:23:51.000 132 21679.00 296.03 42625.79 88888.00 2023-05-12 11:23:52.000 132 21678.97 296.00 42625.79 88888.00 2023-05-12 11:23:53.000 132 21678.92 295.99 42625.81 88888.00 2023-05-12 11:23:54.000 132 21678.92 296.01 42625.83 88888.00 2023-05-12 11:23:55.000 132 21678.98 296.01 42625.81 47799.02 2023-05-12 11:23:56.000 132 21679.04 296.00 42625.81 88888.00 2023-05-12 11:23:57.000 132 21679.10 296.01 42625.84 88888.00 2023-05-12 11:23:58.000 132 21679.14 296.02 42625.88 88888.00 2023-05-12 11:23:59.000 132 21679.16 296.05 42625.93 88888.00 2023-05-12 11:24:00.000 132 21679.19 296.12 42625.94 47808.33 2023-05-12 11:24:01.000 132 21679.21 296.14 42625.93 88888.00 2023-05-12 11:24:02.000 132 21679.24 296.14 42625.93 88888.00 2023-05-12 11:24:03.000 132 21679.24 296.13 42625.93 88888.00 2023-05-12 11:24:04.000 132 21679.20 296.13 42625.94 88888.00 2023-05-12 11:24:05.000 132 21679.21 296.18 42626.00 47807.55 2023-05-12 11:24:06.000 132 21679.20 296.21 42626.05 88888.00 2023-05-12 11:24:07.000 132 21679.12 296.16 42626.03 88888.00 2023-05-12 11:24:08.000 132 21678.98 296.12 42625.98 88888.00 2023-05-12 11:24:09.000 132 21678.85 296.13 42625.97 88888.00 2023-05-12 11:24:10.000 132 21678.78 296.15 42626.00 47807.40 2023-05-12 11:24:11.000 132 21678.76 296.17 42626.04 88888.00 2023-05-12 11:24:12.000 132 21678.76 296.18 42626.06 88888.00 2023-05-12 11:24:13.000 132 21678.78 296.15 42626.09 88888.00 2023-05-12 11:24:14.000 132 21678.78 296.11 42626.11 88888.00 2023-05-12 11:24:15.000 132 21678.78 296.10 42626.09 47794.57 2023-05-12 11:24:16.000 132 21678.80 296.15 42626.06 88888.00 2023-05-12 11:24:17.000 132 21678.81 296.18 42626.06 88888.00 2023-05-12 11:24:18.000 132 21678.77 296.16 42626.07 88888.00 2023-05-12 11:24:19.000 132 21678.70 296.16 42626.08 88888.00 2023-05-12 11:24:20.000 132 21678.68 296.19 42626.09 47802.63 2023-05-12 11:24:21.000 132 21678.70 296.23 42626.11 88888.00 2023-05-12 11:24:22.000 132 21678.72 296.29 42626.13 88888.00 2023-05-12 11:24:23.000 132 21678.73 296.33 42626.17 88888.00 2023-05-12 11:24:24.000 132 21678.70 296.31 42626.19 88888.00 2023-05-12 11:24:25.000 132 21678.60 296.27 42626.18 47807.91 2023-05-12 11:24:26.000 132 21678.44 296.27 42626.14 88888.00 2023-05-12 11:24:27.000 132 21678.30 296.33 42626.14 88888.00 2023-05-12 11:24:28.000 132 21678.22 296.39 42626.17 88888.00 2023-05-12 11:24:29.000 132 21678.18 296.42 42626.18 88888.00 2023-05-12 11:24:30.000 132 21678.18 296.45 42626.18 47807.33 2023-05-12 11:24:31.000 132 21678.19 296.48 42626.20 88888.00 2023-05-12 11:24:32.000 132 21678.19 296.50 42626.20 88888.00 2023-05-12 11:24:33.000 132 21678.19 296.50 42626.20 88888.00 2023-05-12 11:24:34.000 132 21678.17 296.42 42626.22 88888.00 2023-05-12 11:24:35.000 132 21678.18 296.31 42626.21 47793.25 2023-05-12 11:24:36.000 132 21678.24 296.25 42626.19 88888.00 2023-05-12 11:24:37.000 132 21678.29 296.25 42626.21 88888.00 2023-05-12 11:24:38.000 132 21678.31 296.26 42626.25 88888.00 2023-05-12 11:24:39.000 132 21678.26 296.26 42626.28 88888.00 2023-05-12 11:24:40.000 132 21678.16 296.27 42626.29 47796.30 2023-05-12 11:24:41.000 132 21678.10 296.29 42626.27 88888.00 2023-05-12 11:24:42.000 132 21678.10 296.29 42626.22 88888.00 2023-05-12 11:24:43.000 132 21678.12 296.27 42626.21 88888.00 2023-05-12 11:24:44.000 132 21678.08 296.30 42626.24 88888.00 2023-05-12 11:24:45.000 132 21678.00 296.38 42626.26 47807.33 2023-05-12 11:24:46.000 132 21677.94 296.44 42626.22 88888.00 2023-05-12 11:24:47.000 132 21677.93 296.42 42626.18 88888.00 2023-05-12 11:24:48.000 132 21677.94 296.39 42626.18 88888.00 2023-05-12 11:24:49.000 132 21677.91 296.43 42626.18 88888.00 2023-05-12 11:24:50.000 132 21677.83 296.50 42626.23 47807.23 2023-05-12 11:24:51.000 132 21677.74 296.54 42626.33 88888.00 2023-05-12 11:24:52.000 132 21677.65 296.51 42626.38 88888.00 2023-05-12 11:24:53.000 132 21677.55 296.44 42626.38 88888.00 2023-05-12 11:24:54.000 132 21677.51 296.37 42626.34 88888.00 2023-05-12 11:24:55.000 132 21677.59 296.32 42626.31 47807.17 2023-05-12 11:24:56.000 132 21677.76 296.29 42626.27 88888.00 2023-05-12 11:24:57.000 132 21677.90 296.24 42626.23 88888.00 2023-05-12 11:24:58.000 132 21677.98 296.18 42626.24 88888.00 2023-05-12 11:24:59.000 132 21678.01 296.14 42626.25 88888.00 2023-05-12 11:25:00.000 132 21678.03 296.13 42626.21 47793.58 2023-05-12 11:25:01.000 132 21678.03 296.18 42626.19 88888.00 2023-05-12 11:25:02.000 132 21677.98 296.25 42626.22 88888.00 2023-05-12 11:25:03.000 132 21677.91 296.24 42626.27 88888.00 2023-05-12 11:25:04.000 132 21677.84 296.21 42626.29 88888.00 2023-05-12 11:25:05.000 132 21677.75 296.21 42626.31 47807.26 2023-05-12 11:25:06.000 132 21677.63 296.20 42626.32 88888.00 2023-05-12 11:25:07.000 132 21677.54 296.17 42626.34 88888.00 2023-05-12 11:25:08.000 132 21677.52 296.19 42626.37 88888.00 2023-05-12 11:25:09.000 132 21677.49 296.25 42626.40 88888.00 2023-05-12 11:25:10.000 132 21677.41 296.28 42626.45 47807.89 2023-05-12 11:25:11.000 132 21677.32 296.31 42626.50 88888.00 2023-05-12 11:25:12.000 132 21677.23 296.36 42626.51 88888.00 2023-05-12 11:25:13.000 132 21677.16 296.36 42626.49 88888.00 2023-05-12 11:25:14.000 132 21677.13 296.32 42626.46 88888.00 2023-05-12 11:25:15.000 132 21677.15 296.34 42626.45 47807.10 2023-05-12 11:25:16.000 132 21677.22 296.38 42626.48 88888.00 2023-05-12 11:25:17.000 132 21677.27 296.39 42626.49 88888.00 2023-05-12 11:25:18.000 132 21677.27 296.37 42626.43 88888.00 2023-05-12 11:25:19.000 132 21677.25 296.37 42626.36 88888.00 2023-05-12 11:25:20.000 132 21677.26 296.37 42626.42 47807.11 2023-05-12 11:25:21.000 132 21677.27 296.34 42626.50 88888.00 2023-05-12 11:25:22.000 132 21677.31 296.29 42626.52 88888.00 2023-05-12 11:25:23.000 132 21677.39 296.27 42626.51 88888.00 2023-05-12 11:25:24.000 132 21677.42 296.25 42626.54 88888.00 2023-05-12 11:25:25.000 132 21677.39 296.20 42626.57 47794.57 2023-05-12 11:25:26.000 132 21677.36 296.21 42626.59 88888.00 2023-05-12 11:25:27.000 132 21677.35 296.29 42626.57 88888.00 2023-05-12 11:25:28.000 132 21677.34 296.32 42626.54 88888.00 2023-05-12 11:25:29.000 132 21677.28 296.29 42626.52 88888.00 2023-05-12 11:25:30.000 132 21677.25 296.27 42626.51 47807.12 2023-05-12 11:25:31.000 132 21677.25 296.25 42626.50 88888.00 2023-05-12 11:25:32.000 132 21677.23 296.21 42626.50 88888.00 2023-05-12 11:25:33.000 132 21677.18 296.18 42626.49 88888.00 2023-05-12 11:25:34.000 132 21677.19 296.19 42626.50 88888.00 2023-05-12 11:25:35.000 132 21677.24 296.19 42626.54 47807.13 2023-05-12 11:25:36.000 132 21677.28 296.17 42626.59 88888.00 2023-05-12 11:25:37.000 132 21677.28 296.20 42626.62 88888.00 2023-05-12 11:25:38.000 132 21677.28 296.24 42626.60 88888.00 2023-05-12 11:25:39.000 132 21677.31 296.25 42626.55 88888.00 2023-05-12 11:25:40.000 132 21677.32 296.22 42626.54 47807.16 2023-05-12 11:25:41.000 132 21677.28 296.22 42626.53 88888.00 2023-05-12 11:25:42.000 132 21677.23 296.23 42626.51 88888.00 2023-05-12 11:25:43.000 132 21677.23 296.25 42626.52 88888.00 2023-05-12 11:25:44.000 132 21677.23 296.30 42626.57 88888.00 2023-05-12 11:25:45.000 132 21677.24 296.35 42626.58 47807.01 2023-05-12 11:25:46.000 132 21677.28 296.35 42626.53 88888.00 2023-05-12 11:25:47.000 132 21677.27 296.30 42626.46 88888.00 2023-05-12 11:25:48.000 132 21677.15 296.27 42626.47 88888.00 2023-05-12 11:25:49.000 132 21677.03 296.30 42626.51 88888.00 2023-05-12 11:25:50.000 132 21676.99 296.33 42626.51 47798.09 2023-05-12 11:25:51.000 132 21676.96 296.25 42626.52 88888.00 2023-05-12 11:25:52.000 132 21676.92 296.14 42626.57 88888.00 2023-05-12 11:25:53.000 132 21676.90 296.13 42626.61 88888.00 2023-05-12 11:25:54.000 132 21676.89 296.20 42626.62 88888.00 2023-05-12 11:25:55.000 132 21676.90 296.25 42626.62 47806.93 2023-05-12 11:25:56.000 132 21676.88 296.23 42626.61 88888.00 2023-05-12 11:25:57.000 132 21676.82 296.19 42626.57 88888.00 2023-05-12 11:25:58.000 132 21676.78 296.17 42626.57 88888.00 2023-05-12 11:25:59.000 132 21676.81 296.18 42626.57 88888.00 2023-05-12 11:26:00.000 132 21676.88 296.14 42626.52 47806.87 2023-05-12 11:26:01.000 132 21676.92 296.10 42626.51 88888.00 2023-05-12 11:26:02.000 132 21676.91 296.13 42626.54 88888.00 2023-05-12 11:26:03.000 132 21676.86 296.15 42626.55 88888.00 2023-05-12 11:26:04.000 132 21676.81 296.09 42626.50 88888.00 2023-05-12 11:26:05.000 132 21676.78 296.01 42626.47 47806.92 2023-05-12 11:26:06.000 132 21676.83 296.00 42626.52 88888.00 2023-05-12 11:26:07.000 132 21676.90 296.03 42626.56 88888.00 2023-05-12 11:26:08.000 132 21676.88 296.03 42626.56 88888.00 2023-05-12 11:26:09.000 132 21676.82 296.00 42626.55 88888.00 2023-05-12 11:26:10.000 132 21676.81 295.97 42626.53 47806.87 2023-05-12 11:26:11.000 132 21676.84 295.96 42626.50 88888.00 2023-05-12 11:26:12.000 132 21676.85 295.99 42626.49 88888.00 2023-05-12 11:26:13.000 132 21676.82 296.03 42626.52 88888.00 2023-05-12 11:26:14.000 132 21676.78 296.00 42626.56 88888.00 2023-05-12 11:26:15.000 132 21676.72 295.93 42626.57 47798.81 2023-05-12 11:26:16.000 132 21676.67 295.91 42626.56 88888.00 2023-05-12 11:26:17.000 132 21676.65 295.94 42626.54 88888.00 2023-05-12 11:26:18.000 132 21676.65 295.99 42626.54 88888.00 2023-05-12 11:26:19.000 132 21676.63 296.04 42626.53 88888.00 2023-05-12 11:26:20.000 132 21676.59 296.09 42626.53 47807.55 2023-05-12 11:26:21.000 132 21676.52 296.12 42626.51 88888.00 2023-05-12 11:26:22.000 132 21676.42 296.07 42626.46 88888.00 2023-05-12 11:26:23.000 132 21676.32 295.99 42626.43 88888.00 2023-05-12 11:26:24.000 132 21676.28 296.00 42626.43 88888.00 2023-05-12 11:26:25.000 132 21676.31 296.04 42626.48 47806.60 2023-05-12 11:26:26.000 132 21676.32 296.04 42626.56 88888.00 2023-05-12 11:26:27.000 132 21676.28 296.01 42626.61 88888.00 2023-05-12 11:26:28.000 132 21676.26 296.00 42626.57 88888.00 2023-05-12 11:26:29.000 132 21676.25 296.02 42626.55 88888.00 2023-05-12 11:26:30.000 132 21676.20 296.05 42626.54 47792.97 2023-05-12 11:26:31.000 132 21676.10 296.05 42626.52 88888.00 2023-05-12 11:26:32.000 132 21676.03 296.04 42626.51 88888.00 2023-05-12 11:26:33.000 132 21676.03 296.06 42626.53 88888.00 2023-05-12 11:26:34.000 132 21676.08 296.09 42626.54 88888.00 2023-05-12 11:26:35.000 132 21676.07 296.09 42626.55 47806.61 2023-05-12 11:26:36.000 132 21676.07 296.11 42626.62 88888.00 2023-05-12 11:26:37.000 132 21676.07 296.13 42626.66 88888.00 2023-05-12 11:26:38.000 132 21676.00 296.12 42626.64 88888.00 2023-05-12 11:26:39.000 132 21675.92 296.11 42626.57 88888.00 2023-05-12 11:26:40.000 132 21675.92 296.12 42626.53 47807.23 2023-05-12 11:26:41.000 132 21675.92 296.09 42626.50 88888.00 2023-05-12 11:26:42.000 132 21675.89 296.07 42626.52 88888.00 2023-05-12 11:26:43.000 132 21675.85 296.07 42626.58 88888.00 2023-05-12 11:26:44.000 132 21675.85 296.07 42626.59 88888.00 2023-05-12 11:26:45.000 132 21675.85 296.11 42626.55 47806.68 2023-05-12 11:26:46.000 132 21675.82 296.18 42626.55 88888.00 2023-05-12 11:26:47.000 132 21675.79 296.24 42626.54 88888.00 2023-05-12 11:26:48.000 132 21675.70 296.24 42626.53 88888.00 2023-05-12 11:26:49.000 132 21675.58 296.18 42626.53 88888.00 2023-05-12 11:26:50.000 132 21675.54 296.10 42626.52 47806.59 2023-05-12 11:26:51.000 132 21675.59 296.07 42626.54 88888.00 2023-05-12 11:26:52.000 132 21675.62 296.09 42626.59 88888.00 2023-05-12 11:26:53.000 132 21675.60 296.12 42626.64 88888.00 2023-05-12 11:26:54.000 132 21675.58 296.11 42626.66 88888.00 2023-05-12 11:26:55.000 132 21675.56 296.08 42626.66 47809.23 2023-05-12 11:26:56.000 132 21675.54 296.07 42626.66 88888.00 2023-05-12 11:26:57.000 132 21675.53 296.09 42626.67 88888.00 2023-05-12 11:26:58.000 132 21675.52 296.10 42626.68 88888.00 2023-05-12 11:26:59.000 132 21675.52 296.09 42626.69 88888.00 2023-05-12 11:27:00.000 132 21675.54 296.11 42626.73 47798.31 2023-05-12 11:27:01.000 132 21675.56 296.20 42626.78 88888.00 2023-05-12 11:27:02.000 132 21675.55 296.25 42626.79 88888.00 2023-05-12 11:27:03.000 132 21675.55 296.26 42626.76 88888.00 2023-05-12 11:27:04.000 132 21675.58 296.25 42626.73 88888.00 2023-05-12 11:27:05.000 132 21675.59 296.25 42626.76 47807.48 2023-05-12 11:27:06.000 132 21675.57 296.24 42626.77 88888.00 2023-05-12 11:27:07.000 132 21675.56 296.21 42626.77 88888.00 2023-05-12 11:27:08.000 132 21675.58 296.20 42626.79 88888.00 2023-05-12 11:27:09.000 132 21675.55 296.21 42626.82 88888.00 2023-05-12 11:27:10.000 132 21675.51 296.20 42626.87 47806.71 2023-05-12 11:27:11.000 132 21675.46 296.15 42626.88 88888.00 2023-05-12 11:27:12.000 132 21675.41 296.13 42626.86 88888.00 2023-05-12 11:27:13.000 132 21675.40 296.18 42626.86 88888.00 2023-05-12 11:27:14.000 132 21675.43 296.21 42626.85 88888.00 2023-05-12 11:27:15.000 132 21675.41 296.20 42626.82 47785.98 2023-05-12 11:27:16.000 132 21675.34 296.19 42626.82 88888.00 2023-05-12 11:27:17.000 132 21675.33 296.21 42626.85 88888.00 2023-05-12 11:27:18.000 132 21675.40 296.21 42626.86 88888.00 2023-05-12 11:27:19.000 132 21675.48 296.16 42626.85 88888.00 2023-05-12 11:27:20.000 132 21675.52 296.11 42626.83 47806.61 2023-05-12 11:27:21.000 132 21675.49 296.08 42626.88 88888.00 2023-05-12 11:27:22.000 132 21675.48 296.11 42626.90 88888.00 2023-05-12 11:27:23.000 132 21675.50 296.17 42626.86 88888.00 2023-05-12 11:27:24.000 132 21675.48 296.20 42626.83 88888.00 2023-05-12 11:27:25.000 132 21675.44 296.19 42626.87 47806.10 2023-05-12 11:27:26.000 132 21675.43 296.16 42626.93 88888.00 2023-05-12 11:27:27.000 132 21675.42 296.14 42626.94 88888.00 2023-05-12 11:27:28.000 132 21675.35 296.16 42626.91 88888.00 2023-05-12 11:27:29.000 132 21675.28 296.17 42626.88 88888.00 2023-05-12 11:27:30.000 132 21675.24 296.18 42626.87 47806.54 2023-05-12 11:27:31.000 132 21675.23 296.23 42626.91 88888.00 2023-05-12 11:27:32.000 132 21675.24 296.25 42626.96 88888.00 2023-05-12 11:27:33.000 132 21675.22 296.19 42626.95 88888.00 2023-05-12 11:27:34.000 132 21675.15 296.10 42626.94 88888.00 2023-05-12 11:27:35.000 132 21675.07 296.09 42626.97 47806.41 2023-05-12 11:27:36.000 132 21675.08 296.13 42626.98 88888.00 2023-05-12 11:27:37.000 132 21675.15 296.13 42626.98 88888.00 2023-05-12 11:27:38.000 132 21675.22 296.12 42626.99 88888.00 2023-05-12 11:27:39.000 132 21675.24 296.12 42626.99 88888.00 2023-05-12 11:27:40.000 132 21675.22 296.12 42626.96 47792.95 2023-05-12 11:27:41.000 132 21675.24 296.12 42626.94 88888.00 2023-05-12 11:27:42.000 132 21675.31 296.14 42626.94 88888.00 2023-05-12 11:27:43.000 132 21675.40 296.16 42626.92 88888.00 2023-05-12 11:27:44.000 132 21675.44 296.15 42626.88 88888.00 2023-05-12 11:27:45.000 132 21675.42 296.11 42626.88 47806.61 2023-05-12 11:27:46.000 132 21675.39 296.10 42626.88 88888.00 2023-05-12 11:27:47.000 132 21675.37 296.10 42626.86 88888.00 2023-05-12 11:27:48.000 132 21675.36 296.10 42626.85 88888.00 2023-05-12 11:27:49.000 132 21675.37 296.15 42626.86 88888.00 2023-05-12 11:27:50.000 132 21675.43 296.23 42626.85 47806.61 2023-05-12 11:27:51.000 132 21675.51 296.26 42626.82 88888.00 2023-05-12 11:27:52.000 132 21675.54 296.22 42626.84 88888.00 2023-05-12 11:27:53.000 132 21675.46 296.19 42626.85 88888.00 2023-05-12 11:27:54.000 132 21675.32 296.22 42626.83 88888.00 2023-05-12 11:27:55.000 132 21675.22 296.29 42626.82 47806.55 2023-05-12 11:27:56.000 132 21675.17 296.33 42626.84 88888.00 2023-05-12 11:27:57.000 132 21675.19 296.35 42626.84 88888.00 2023-05-12 11:27:58.000 132 21675.24 296.34 42626.83 88888.00 2023-05-12 11:27:59.000 132 21675.28 296.29 42626.82 88888.00 2023-05-12 11:28:00.000 132 21675.31 296.23 42626.79 47806.53 2023-05-12 11:28:01.000 132 21675.35 296.21 42626.76 88888.00 2023-05-12 11:28:02.000 132 21675.38 296.23 42626.74 88888.00 2023-05-12 11:28:03.000 132 21675.40 296.26 42626.72 88888.00 2023-05-12 11:28:04.000 132 21675.45 296.28 42626.75 88888.00 2023-05-12 11:28:05.000 132 21675.48 296.29 42626.79 47793.51 2023-05-12 11:28:06.000 132 21675.42 296.27 42626.77 88888.00 2023-05-12 11:28:07.000 132 21675.35 296.23 42626.75 88888.00 2023-05-12 11:28:08.000 132 21675.35 296.21 42626.80 88888.00 2023-05-12 11:28:09.000 132 21675.38 296.23 42626.81 88888.00 2023-05-12 11:28:10.000 132 21675.39 296.23 42626.74 47799.88 2023-05-12 11:28:11.000 132 21675.39 296.20 42626.70 88888.00 2023-05-12 11:28:12.000 132 21675.43 296.15 42626.74 88888.00 2023-05-12 11:28:13.000 132 21675.47 296.13 42626.79 88888.00 2023-05-12 11:28:14.000 132 21675.47 296.14 42626.79 88888.00 2023-05-12 11:28:15.000 132 21675.42 296.14 42626.78 47806.82 2023-05-12 11:28:16.000 132 21675.40 296.13 42626.78 88888.00 2023-05-12 11:28:17.000 132 21675.42 296.09 42626.76 88888.00 2023-05-12 11:28:18.000 132 21675.46 296.03 42626.72 88888.00 2023-05-12 11:28:19.000 132 21675.54 296.01 42626.71 88888.00 2023-05-12 11:28:20.000 132 21675.66 296.00 42626.69 47806.53 2023-05-12 11:28:21.000 132 21675.74 295.93 42626.65 88888.00 2023-05-12 11:28:22.000 132 21675.79 295.88 42626.63 88888.00 2023-05-12 11:28:23.000 132 21675.84 295.92 42626.68 88888.00 2023-05-12 11:28:24.000 132 21675.90 295.95 42626.71 88888.00 2023-05-12 11:28:25.000 132 21675.95 295.94 42626.68 47806.47 2023-05-12 11:28:26.000 132 21676.01 295.92 42626.63 88888.00 2023-05-12 11:28:27.000 132 21676.07 295.92 42626.57 88888.00 2023-05-12 11:28:28.000 132 21676.11 295.90 42626.54 88888.00 2023-05-12 11:28:29.000 132 21676.12 295.84 42626.52 88888.00 2023-05-12 11:28:30.000 132 21676.16 295.80 42626.51 47795.26 2023-05-12 11:28:31.000 132 21676.25 295.82 42626.54 88888.00 2023-05-12 11:28:32.000 132 21676.33 295.89 42626.57 88888.00 2023-05-12 11:28:33.000 132 21676.40 295.91 42626.59 88888.00 2023-05-12 11:28:34.000 132 21676.40 295.89 42626.59 88888.00 2023-05-12 11:28:35.000 132 21676.32 295.86 42626.56 47806.95 2023-05-12 11:28:36.000 132 21676.22 295.78 42626.50 88888.00 2023-05-12 11:28:37.000 132 21676.20 295.68 42626.46 88888.00 2023-05-12 11:28:38.000 132 21676.26 295.62 42626.48 88888.00 2023-05-12 11:28:39.000 132 21676.27 295.62 42626.52 88888.00 2023-05-12 11:28:40.000 132 21676.18 295.67 42626.50 47806.50 2023-05-12 11:28:41.000 132 21676.12 295.74 42626.46 88888.00 2023-05-12 11:28:42.000 132 21676.13 295.77 42626.44 88888.00 2023-05-12 11:28:43.000 132 21676.15 295.76 42626.40 88888.00 2023-05-12 11:28:44.000 132 21676.10 295.70 42626.36 88888.00 2023-05-12 11:28:45.000 132 21676.04 295.64 42626.29 47806.39 2023-05-12 11:28:46.000 132 21676.06 295.66 42626.26 88888.00 2023-05-12 11:28:47.000 132 21676.10 295.75 42626.31 88888.00 2023-05-12 11:28:48.000 132 21676.06 295.76 42626.33 88888.00 2023-05-12 11:28:49.000 132 21675.95 295.69 42626.29 88888.00 2023-05-12 11:28:50.000 132 21675.89 295.69 42626.24 47793.73 2023-05-12 11:28:51.000 132 21675.87 295.74 42626.21 88888.00 2023-05-12 11:28:52.000 132 21675.91 295.77 42626.18 88888.00 2023-05-12 11:28:53.000 132 21675.98 295.75 42626.16 88888.00 2023-05-12 11:28:54.000 132 21676.00 295.68 42626.14 88888.00 2023-05-12 11:28:55.000 132 21675.98 295.58 42626.09 47806.27 2023-05-12 11:28:56.000 132 21675.96 295.54 42626.07 88888.00 2023-05-12 11:28:57.000 132 21675.97 295.56 42626.07 88888.00 2023-05-12 11:28:58.000 132 21676.00 295.59 42626.06 88888.00 2023-05-12 11:28:59.000 132 21676.06 295.59 42626.02 88888.00 2023-05-12 11:29:00.000 132 21676.13 295.60 42626.02 47807.21 2023-05-12 11:29:01.000 132 21676.20 295.65 42626.08 88888.00 2023-05-12 11:29:02.000 132 21676.29 295.67 42626.11 88888.00 2023-05-12 11:29:03.000 132 21676.37 295.65 42626.11 88888.00 2023-05-12 11:29:04.000 132 21676.42 295.66 42626.14 88888.00 2023-05-12 11:29:05.000 132 21676.46 295.68 42626.17 47806.40 2023-05-12 11:29:06.000 132 21676.47 295.72 42626.18 88888.00 2023-05-12 11:29:07.000 132 21676.41 295.78 42626.17 88888.00 2023-05-12 11:29:08.000 132 21676.29 295.79 42626.15 88888.00 2023-05-12 11:29:09.000 132 21676.17 295.75 42626.14 88888.00 2023-05-12 11:29:10.000 132 21676.09 295.74 42626.18 47806.21 2023-05-12 11:29:11.000 132 21676.05 295.78 42626.24 88888.00 2023-05-12 11:29:12.000 132 21675.98 295.82 42626.24 88888.00 2023-05-12 11:29:13.000 132 21675.86 295.85 42626.20 88888.00 2023-05-12 11:29:14.000 132 21675.73 295.86 42626.18 88888.00 2023-05-12 11:29:15.000 132 21675.58 295.86 42626.19 47793.70 2023-05-12 11:29:16.000 132 21675.48 295.85 42626.23 88888.00 2023-05-12 11:29:17.000 132 21675.40 295.84 42626.21 88888.00 2023-05-12 11:29:18.000 132 21675.30 295.83 42626.13 88888.00 2023-05-12 11:29:19.000 132 21675.21 295.80 42626.08 88888.00 2023-05-12 11:29:20.000 132 21675.17 295.76 42626.10 47804.64 2023-05-12 11:29:21.000 132 21675.16 295.73 42626.11 88888.00 2023-05-12 11:29:22.000 132 21675.19 295.70 42626.08 88888.00 2023-05-12 11:29:23.000 132 21675.32 295.73 42626.10 88888.00 2023-05-12 11:29:24.000 132 21675.46 295.76 42626.12 88888.00 2023-05-12 11:29:25.000 132 21675.52 295.75 42626.07 47806.17 2023-05-12 11:29:26.000 132 21675.52 295.71 42626.01 88888.00 2023-05-12 11:29:27.000 132 21675.53 295.72 42626.00 88888.00 2023-05-12 11:29:28.000 132 21675.53 295.77 42626.03 88888.00 2023-05-12 11:29:29.000 132 21675.54 295.84 42626.07 88888.00 2023-05-12 11:29:30.000 132 21675.57 295.90 42626.11 47806.12 2023-05-12 11:29:31.000 132 21675.62 295.90 42626.10 88888.00 2023-05-12 11:29:32.000 132 21675.69 295.86 42626.10 88888.00 2023-05-12 11:29:33.000 132 21675.75 295.79 42626.11 88888.00 2023-05-12 11:29:34.000 132 21675.79 295.75 42626.09 88888.00 2023-05-12 11:29:35.000 132 21675.84 295.75 42626.05 47792.51 2023-05-12 11:29:36.000 132 21675.93 295.76 42626.02 88888.00 2023-05-12 11:29:37.000 132 21676.00 295.75 42625.99 88888.00 2023-05-12 11:29:38.000 132 21675.97 295.71 42625.98 88888.00 2023-05-12 11:29:39.000 132 21675.91 295.69 42626.02 88888.00 2023-05-12 11:29:40.000 132 21675.92 295.70 42626.06 47806.15 2023-05-12 11:29:41.000 132 21675.94 295.69 42626.04 88888.00 2023-05-12 11:29:42.000 132 21675.92 295.63 42626.02 88888.00 2023-05-12 11:29:43.000 132 21675.92 295.56 42626.04 88888.00 2023-05-12 11:29:44.000 132 21675.95 295.52 42626.07 88888.00 2023-05-12 11:29:45.000 132 21675.97 295.50 42626.07 47806.24 2023-05-12 11:29:46.000 132 21675.93 295.48 42626.04 88888.00 2023-05-12 11:29:47.000 132 21675.86 295.46 42625.98 88888.00 2023-05-12 11:29:48.000 132 21675.78 295.45 42625.90 88888.00 2023-05-12 11:29:49.000 132 21675.71 295.47 42625.88 88888.00 2023-05-12 11:29:50.000 132 21675.68 295.47 42625.88 47806.02 2023-05-12 11:29:51.000 132 21675.66 295.48 42625.90 88888.00 2023-05-12 11:29:52.000 132 21675.64 295.49 42625.92 88888.00 2023-05-12 11:29:53.000 132 21675.59 295.49 42625.90 88888.00 2023-05-12 11:29:54.000 132 21675.55 295.49 42625.89 88888.00 2023-05-12 11:29:55.000 132 21675.54 295.47 42625.94 47805.92 2023-05-12 11:29:56.000 132 21675.53 295.44 42626.00 88888.00 2023-05-12 11:29:57.000 132 21675.50 295.41 42626.00 88888.00 2023-05-12 11:29:58.000 132 21675.46 295.36 42625.94 88888.00 2023-05-12 11:29:59.000 132 21675.45 295.35 42625.87 88888.00 2023-05-12 11:30:00.000 132 21675.49 295.36 42625.84 47805.85 2023-05-12 11:30:01.000 132 21675.51 295.40 42625.84 88888.00 2023-05-12 11:30:02.000 132 21675.53 295.49 42625.86 88888.00 2023-05-12 11:30:03.000 132 21675.59 295.52 42625.89 88888.00 2023-05-12 11:30:04.000 132 21675.63 295.51 42625.92 88888.00 2023-05-12 11:30:05.000 132 21675.61 295.47 42625.89 47805.94 2023-05-12 11:30:06.000 132 21675.58 295.39 42625.86 88888.00 2023-05-12 11:30:07.000 132 21675.57 295.35 42625.84 88888.00 2023-05-12 11:30:08.000 132 21675.62 295.34 42625.84 88888.00 2023-05-12 11:30:09.000 132 21675.68 295.31 42625.84 88888.00 2023-05-12 11:30:10.000 132 21675.68 295.33 42625.86 47806.60 2023-05-12 11:30:11.000 132 21675.66 295.41 42625.91 88888.00 2023-05-12 11:30:12.000 132 21675.62 295.39 42625.93 88888.00 2023-05-12 11:30:13.000 132 21675.58 295.25 42625.85 88888.00 2023-05-12 11:30:14.000 132 21675.55 295.17 42625.78 88888.00 2023-05-12 11:30:15.000 132 21675.53 295.18 42625.76 47805.77 2023-05-12 11:30:16.000 132 21675.51 295.18 42625.75 88888.00 2023-05-12 11:30:17.000 132 21675.52 295.13 42625.73 88888.00 2023-05-12 11:30:18.000 132 21675.60 295.11 42625.73 88888.00 2023-05-12 11:30:19.000 132 21675.68 295.17 42625.76 88888.00 2023-05-12 11:30:20.000 132 21675.71 295.23 42625.77 47805.67 2023-05-12 11:30:21.000 132 21675.70 295.22 42625.72 88888.00 2023-05-12 11:30:22.000 132 21675.69 295.19 42625.70 88888.00 2023-05-12 11:30:23.000 132 21675.68 295.15 42625.71 88888.00 2023-05-12 11:30:24.000 132 21675.67 295.13 42625.73 88888.00 2023-05-12 11:30:25.000 132 21675.67 295.13 42625.72 47805.65 2023-05-12 11:30:26.000 132 21675.68 295.11 42625.64 88888.00 2023-05-12 11:30:27.000 132 21675.72 295.09 42625.64 88888.00 2023-05-12 11:30:28.000 132 21675.78 295.13 42625.70 88888.00 2023-05-12 11:30:29.000 132 21675.75 295.18 42625.70 88888.00 2023-05-12 11:30:30.000 132 21675.64 295.21 42625.61 47804.06 2023-05-12 11:30:31.000 132 21675.60 295.25 42625.50 88888.00 2023-05-12 11:30:32.000 132 21675.61 295.32 42625.46 88888.00 2023-05-12 11:30:33.000 132 21675.68 295.38 42625.49 88888.00 2023-05-12 11:30:34.000 132 21675.81 295.44 42625.53 88888.00 2023-05-12 11:30:35.000 132 21675.92 295.48 42625.55 47805.96 2023-05-12 11:30:36.000 132 21676.02 295.50 42625.60 88888.00 2023-05-12 11:30:37.000 132 21676.13 295.47 42625.65 88888.00 2023-05-12 11:30:38.000 132 21676.18 295.44 42625.62 88888.00 2023-05-12 11:30:39.000 132 21676.16 295.45 42625.57 88888.00 2023-05-12 11:30:40.000 132 21676.16 295.45 42625.59 47805.86 2023-05-12 11:30:41.000 132 21676.22 295.39 42625.60 88888.00 2023-05-12 11:30:42.000 132 21676.25 295.32 42625.59 88888.00 2023-05-12 11:30:43.000 132 21676.22 295.27 42625.59 88888.00 2023-05-12 11:30:44.000 132 21676.16 295.24 42625.64 88888.00 2023-05-12 11:30:45.000 132 21676.09 295.18 42625.67 47805.72 2023-05-12 11:30:46.000 132 21676.02 295.12 42625.63 88888.00 2023-05-12 11:30:47.000 132 21676.00 295.08 42625.59 88888.00 2023-05-12 11:30:48.000 132 21676.04 295.09 42625.61 88888.00 2023-05-12 11:30:49.000 132 21676.03 295.13 42625.65 88888.00 2023-05-12 11:30:50.000 132 21675.96 295.19 42625.62 47805.67 2023-05-12 11:30:51.000 132 21675.93 295.24 42625.59 88888.00 2023-05-12 11:30:52.000 132 21675.95 295.23 42625.62 88888.00 2023-05-12 11:30:53.000 132 21675.94 295.18 42625.68 88888.00 2023-05-12 11:30:54.000 132 21675.88 295.16 42625.71 88888.00 2023-05-12 11:30:55.000 132 21675.83 295.16 42625.70 47805.82 2023-05-12 11:30:56.000 132 21675.84 295.16 42625.67 88888.00 2023-05-12 11:30:57.000 132 21675.86 295.12 42625.63 88888.00 2023-05-12 11:30:58.000 132 21675.86 295.06 42625.62 88888.00 2023-05-12 11:30:59.000 132 21675.87 295.06 42625.62 88888.00 2023-05-12 11:31:00.000 132 21675.87 295.09 42625.63 47799.11 2023-05-12 11:31:01.000 132 21675.87 295.08 42625.60 88888.00 2023-05-12 11:31:02.000 132 21675.84 295.08 42625.57 88888.00 2023-05-12 11:31:03.000 132 21675.74 295.09 42625.57 88888.00 2023-05-12 11:31:04.000 132 21675.60 295.06 42625.57 88888.00 2023-05-12 11:31:05.000 132 21675.56 295.04 42625.59 47872.05 2023-05-12 11:31:06.000 132 21675.63 295.09 42625.65 88888.00 2023-05-12 11:31:07.000 132 21675.68 295.14 42625.68 88888.00 2023-05-12 11:31:08.000 132 21675.68 295.15 42625.69 88888.00 2023-05-12 11:31:09.000 132 21675.65 295.17 42625.72 88888.00 2023-05-12 11:31:10.000 132 21675.61 295.20 42625.73 47792.58 2023-05-12 11:31:11.000 132 21675.54 295.23 42625.68 88888.00 2023-05-12 11:31:12.000 132 21675.46 295.20 42625.63 88888.00 2023-05-12 11:31:13.000 132 21675.42 295.15 42625.61 88888.00 2023-05-12 11:31:14.000 132 21675.43 295.16 42625.66 88888.00 2023-05-12 11:31:15.000 132 21675.41 295.18 42625.74 47801.00 2023-05-12 11:31:16.000 132 21675.34 295.15 42625.76 88888.00 2023-05-12 11:31:17.000 132 21675.31 295.17 42625.78 88888.00 2023-05-12 11:31:18.000 132 21675.34 295.25 42625.82 88888.00 2023-05-12 11:31:19.000 132 21675.35 295.24 42625.82 88888.00 2023-05-12 11:31:20.000 132 21675.31 295.14 42625.77 47805.43 2023-05-12 11:31:21.000 132 21675.27 295.06 42625.73 88888.00 2023-05-12 11:31:22.000 132 21675.26 295.02 42625.73 88888.00 2023-05-12 11:31:23.000 132 21675.26 295.02 42625.70 88888.00 2023-05-12 11:31:24.000 132 21675.28 295.00 42625.66 88888.00 2023-05-12 11:31:25.000 132 21675.34 295.00 42625.66 47805.58 2023-05-12 11:31:26.000 132 21675.42 295.00 42625.67 88888.00 2023-05-12 11:31:27.000 132 21675.47 295.00 42625.65 88888.00 2023-05-12 11:31:28.000 132 21675.49 294.96 42625.65 88888.00 2023-05-12 11:31:29.000 132 21675.53 294.92 42625.67 88888.00 2023-05-12 11:31:30.000 132 21675.56 294.91 42625.68 47792.79 2023-05-12 11:31:31.000 132 21675.53 294.89 42625.65 88888.00 2023-05-12 11:31:32.000 132 21675.55 294.89 42625.65 88888.00 2023-05-12 11:31:33.000 132 21675.63 294.92 42625.69 88888.00 2023-05-12 11:31:34.000 132 21675.67 294.94 42625.71 88888.00 2023-05-12 11:31:35.000 132 21675.65 294.95 42625.70 47805.63 2023-05-12 11:31:36.000 132 21675.57 294.96 42625.69 88888.00 2023-05-12 11:31:37.000 132 21675.51 294.95 42625.73 88888.00 2023-05-12 11:31:38.000 132 21675.49 294.92 42625.80 88888.00 2023-05-12 11:31:39.000 132 21675.48 294.88 42625.84 88888.00 2023-05-12 11:31:40.000 132 21675.46 294.87 42625.81 47805.59 2023-05-12 11:31:41.000 132 21675.45 294.89 42625.77 88888.00 2023-05-12 11:31:42.000 132 21675.44 294.94 42625.77 88888.00 2023-05-12 11:31:43.000 132 21675.43 294.96 42625.77 88888.00 2023-05-12 11:31:44.000 132 21675.38 294.92 42625.73 88888.00 2023-05-12 11:31:45.000 132 21675.30 294.86 42625.68 47805.52 2023-05-12 11:31:46.000 132 21675.19 294.80 42625.66 88888.00 2023-05-12 11:31:47.000 132 21675.12 294.76 42625.67 88888.00 2023-05-12 11:31:48.000 132 21675.14 294.79 42625.68 88888.00 2023-05-12 11:31:49.000 132 21675.23 294.84 42625.66 88888.00 2023-05-12 11:31:50.000 132 21675.31 294.88 42625.63 47805.40 2023-05-12 11:31:51.000 132 21675.34 294.86 42625.62 88888.00 2023-05-12 11:31:52.000 132 21675.32 294.84 42625.62 88888.00 2023-05-12 11:31:53.000 132 21675.30 294.87 42625.62 88888.00 2023-05-12 11:31:54.000 132 21675.28 294.88 42625.62 88888.00 2023-05-12 11:31:55.000 132 21675.25 294.90 42625.66 47792.03 2023-05-12 11:31:56.000 132 21675.15 294.97 42625.72 88888.00 2023-05-12 11:31:57.000 132 21675.03 295.01 42625.74 88888.00 2023-05-12 11:31:58.000 132 21674.94 295.02 42625.75 88888.00 2023-05-12 11:31:59.000 132 21674.85 295.01 42625.77 88888.00 2023-05-12 11:32:00.000 132 21674.78 295.00 42625.77 47799.17 2023-05-12 11:32:01.000 132 21674.74 295.02 42625.73 88888.00 2023-05-12 11:32:02.000 132 21674.65 295.04 42625.70 88888.00 2023-05-12 11:32:03.000 132 21674.57 295.03 42625.69 88888.00 2023-05-12 11:32:04.000 132 21674.63 295.07 42625.73 88888.00 2023-05-12 11:32:05.000 132 21674.74 295.13 42625.82 47805.39 2023-05-12 11:32:06.000 132 21674.79 295.13 42625.83 88888.00 2023-05-12 11:32:07.000 132 21674.83 295.11 42625.81 88888.00 2023-05-12 11:32:08.000 132 21674.90 295.06 42625.76 88888.00 2023-05-12 11:32:09.000 132 21674.99 294.96 42625.69 88888.00 2023-05-12 11:32:10.000 132 21675.12 294.92 42625.65 47805.56 2023-05-12 11:32:11.000 132 21675.34 294.94 42625.66 88888.00 2023-05-12 11:32:12.000 132 21675.55 294.92 42625.68 88888.00 2023-05-12 11:32:13.000 132 21675.66 294.87 42625.70 88888.00 2023-05-12 11:32:14.000 132 21675.68 294.85 42625.70 88888.00 2023-05-12 11:32:15.000 132 21675.65 294.87 42625.72 47805.68 2023-05-12 11:32:16.000 132 21675.59 294.90 42625.78 88888.00 2023-05-12 11:32:17.000 132 21675.51 294.90 42625.78 88888.00 2023-05-12 11:32:18.000 132 21675.39 294.91 42625.72 88888.00 2023-05-12 11:32:19.000 132 21675.23 294.95 42625.69 88888.00 2023-05-12 11:32:20.000 132 21675.07 295.02 42625.74 47793.05 2023-05-12 11:32:21.000 132 21674.95 295.08 42625.82 88888.00 2023-05-12 11:32:22.000 132 21674.89 295.09 42625.89 88888.00 2023-05-12 11:32:23.000 132 21674.81 295.09 42625.94 88888.00 2023-05-12 11:32:24.000 132 21674.69 295.13 42625.93 88888.00 2023-05-12 11:32:25.000 132 21674.59 295.19 42625.91 47802.97 2023-05-12 11:32:26.000 132 21674.53 295.25 42625.90 88888.00 2023-05-12 11:32:27.000 132 21674.52 295.24 42625.86 88888.00 2023-05-12 11:32:28.000 132 21674.54 295.17 42625.83 88888.00 2023-05-12 11:32:29.000 132 21674.57 295.14 42625.86 88888.00 2023-05-12 11:32:30.000 132 21674.60 295.14 42625.86 47805.55 2023-05-12 11:32:31.000 132 21674.60 295.14 42625.81 88888.00 2023-05-12 11:32:32.000 132 21674.62 295.19 42625.81 88888.00 2023-05-12 11:32:33.000 132 21674.68 295.25 42625.87 88888.00 2023-05-12 11:32:34.000 132 21674.72 295.22 42625.88 88888.00 2023-05-12 11:32:35.000 132 21674.75 295.19 42625.84 47805.40 2023-05-12 11:32:36.000 132 21674.81 295.22 42625.80 88888.00 2023-05-12 11:32:37.000 132 21674.83 295.24 42625.81 88888.00 2023-05-12 11:32:38.000 132 21674.78 295.20 42625.84 88888.00 2023-05-12 11:32:39.000 132 21674.66 295.19 42625.87 88888.00 2023-05-12 11:32:40.000 132 21674.53 295.22 42625.93 47791.59 2023-05-12 11:32:41.000 132 21674.46 295.26 42626.02 88888.00 2023-05-12 11:32:42.000 132 21674.39 295.30 42626.10 88888.00 2023-05-12 11:32:43.000 132 21674.26 295.36 42626.11 88888.00 2023-05-12 11:32:44.000 132 21674.10 295.40 42626.06 88888.00 2023-05-12 11:32:45.000 132 21673.99 295.39 42626.07 47794.04 2023-05-12 11:32:46.000 132 21673.92 295.38 42626.11 88888.00 2023-05-12 11:32:47.000 132 21673.87 295.38 42626.11 88888.00 2023-05-12 11:32:48.000 132 21673.85 295.38 42626.11 88888.00 2023-05-12 11:32:49.000 132 21673.83 295.40 42626.10 88888.00 2023-05-12 11:32:50.000 132 21673.81 295.42 42626.11 47805.62 2023-05-12 11:32:51.000 132 21673.81 295.43 42626.15 88888.00 2023-05-12 11:32:52.000 132 21673.84 295.43 42626.14 88888.00 2023-05-12 11:32:53.000 132 21673.89 295.42 42626.07 88888.00 2023-05-12 11:32:54.000 132 21673.96 295.38 42626.06 88888.00 2023-05-12 11:32:55.000 132 21674.07 295.36 42626.11 47805.16 2023-05-12 11:32:56.000 132 21674.16 295.41 42626.14 88888.00 2023-05-12 11:32:57.000 132 21674.16 295.47 42626.12 88888.00 2023-05-12 11:32:58.000 132 21674.13 295.50 42626.12 88888.00 2023-05-12 11:32:59.000 132 21674.13 295.49 42626.15 88888.00 2023-05-12 11:33:00.000 132 21674.07 295.44 42626.18 47805.32 2023-05-12 11:33:01.000 132 21673.98 295.43 42626.19 88888.00 2023-05-12 11:33:02.000 132 21673.89 295.50 42626.23 88888.00 2023-05-12 11:33:03.000 132 21673.81 295.57 42626.30 88888.00 2023-05-12 11:33:04.000 132 21673.72 295.60 42626.32 88888.00 2023-05-12 11:33:05.000 132 21673.69 295.64 42626.33 47805.13 2023-05-12 11:33:06.000 132 21673.72 295.69 42626.34 88888.00 2023-05-12 11:33:07.000 132 21673.72 295.64 42626.35 88888.00 2023-05-12 11:33:08.000 132 21673.70 295.54 42626.34 88888.00 2023-05-12 11:33:09.000 132 21673.74 295.49 42626.34 88888.00 2023-05-12 11:33:10.000 132 21673.84 295.50 42626.32 47800.60 2023-05-12 11:33:11.000 132 21673.92 295.48 42626.27 88888.00 2023-05-12 11:33:12.000 132 21673.97 295.43 42626.27 88888.00 2023-05-12 11:33:13.000 132 21673.98 295.42 42626.30 88888.00 2023-05-12 11:33:14.000 132 21673.97 295.45 42626.26 88888.00 2023-05-12 11:33:15.000 132 21673.97 295.46 42626.19 47805.93 2023-05-12 11:33:16.000 132 21674.03 295.45 42626.14 88888.00 2023-05-12 11:33:17.000 132 21674.08 295.42 42626.10 88888.00 2023-05-12 11:33:18.000 132 21674.13 295.39 42626.09 88888.00 2023-05-12 11:33:19.000 132 21674.20 295.34 42626.12 88888.00 2023-05-12 11:33:20.000 132 21674.28 295.29 42626.14 47805.38 2023-05-12 11:33:21.000 132 21674.29 295.32 42626.13 88888.00 2023-05-12 11:33:22.000 132 21674.20 295.38 42626.14 88888.00 2023-05-12 11:33:23.000 132 21674.08 295.43 42626.20 88888.00 2023-05-12 11:33:24.000 132 21673.99 295.52 42626.25 88888.00 2023-05-12 11:33:25.000 132 21673.87 295.56 42626.25 47805.24 2023-05-12 11:33:26.000 132 21673.76 295.55 42626.23 88888.00 2023-05-12 11:33:27.000 132 21673.74 295.56 42626.25 88888.00 2023-05-12 11:33:28.000 132 21673.73 295.61 42626.27 88888.00 2023-05-12 11:33:29.000 132 21673.74 295.65 42626.27 88888.00 2023-05-12 11:33:30.000 132 21673.83 295.66 42626.28 47793.74 2023-05-12 11:33:31.000 132 21673.90 295.58 42626.29 88888.00 2023-05-12 11:33:32.000 132 21673.89 295.46 42626.27 88888.00 2023-05-12 11:33:33.000 132 21673.86 295.38 42626.24 88888.00 2023-05-12 11:33:34.000 132 21673.83 295.35 42626.19 88888.00 2023-05-12 11:33:35.000 132 21673.83 295.32 42626.12 47804.91 2023-05-12 11:33:36.000 132 21673.82 295.26 42626.10 88888.00 2023-05-12 11:33:37.000 132 21673.78 295.23 42626.15 88888.00 2023-05-12 11:33:38.000 132 21673.76 295.26 42626.21 88888.00 2023-05-12 11:33:39.000 132 21673.74 295.31 42626.21 88888.00 2023-05-12 11:33:40.000 132 21673.70 295.36 42626.17 47805.24 2023-05-12 11:33:41.000 132 21673.60 295.40 42626.13 88888.00 2023-05-12 11:33:42.000 132 21673.43 295.40 42626.09 88888.00 2023-05-12 11:33:43.000 132 21673.33 295.42 42626.11 88888.00 2023-05-12 11:33:44.000 132 21673.31 295.50 42626.16 88888.00 2023-05-12 11:33:45.000 132 21673.24 295.58 42626.18 47804.97 2023-05-12 11:33:46.000 132 21673.14 295.59 42626.20 88888.00 2023-05-12 11:33:47.000 132 21673.06 295.55 42626.25 88888.00 2023-05-12 11:33:48.000 132 21673.05 295.53 42626.29 88888.00 2023-05-12 11:33:49.000 132 21673.11 295.53 42626.24 88888.00 2023-05-12 11:33:50.000 132 21673.13 295.44 42626.15 47791.85 2023-05-12 11:33:51.000 132 21673.12 295.28 42626.11 88888.00 2023-05-12 11:33:52.000 132 21673.14 295.16 42626.09 88888.00 2023-05-12 11:33:53.000 132 21673.20 295.11 42626.04 88888.00 2023-05-12 11:33:54.000 132 21673.27 295.10 42626.02 88888.00 2023-05-12 11:33:55.000 132 21673.29 295.12 42626.04 47795.22 2023-05-12 11:33:56.000 132 21673.26 295.18 42626.09 88888.00 2023-05-12 11:33:57.000 132 21673.22 295.30 42626.15 88888.00 2023-05-12 11:33:58.000 132 21673.12 295.39 42626.21 88888.00 2023-05-12 11:33:59.000 132 21672.94 295.39 42626.27 88888.00 2023-05-12 11:34:00.000 132 21672.82 295.38 42626.33 47805.01 2023-05-12 11:34:01.000 132 21672.81 295.43 42626.36 88888.00 2023-05-12 11:34:02.000 132 21672.76 295.47 42626.36 88888.00 2023-05-12 11:34:03.000 132 21672.69 295.50 42626.38 88888.00 2023-05-12 11:34:04.000 132 21672.66 295.53 42626.40 88888.00 2023-05-12 11:34:05.000 132 21672.66 295.54 42626.37 47804.87 2023-05-12 11:34:06.000 132 21672.60 295.51 42626.32 88888.00 2023-05-12 11:34:07.000 132 21672.53 295.48 42626.30 88888.00 2023-05-12 11:34:08.000 132 21672.53 295.45 42626.29 88888.00 2023-05-12 11:34:09.000 132 21672.62 295.40 42626.30 88888.00 2023-05-12 11:34:10.000 132 21672.82 295.33 42626.29 47791.67 2023-05-12 11:34:11.000 132 21673.09 295.32 42626.29 88888.00 2023-05-12 11:34:12.000 132 21673.32 295.30 42626.28 88888.00 2023-05-12 11:34:13.000 132 21673.42 295.20 42626.23 88888.00 2023-05-12 11:34:14.000 132 21673.46 295.09 42626.21 88888.00 2023-05-12 11:34:15.000 132 21673.42 295.02 42626.25 47793.14 2023-05-12 11:34:16.000 132 21673.34 295.03 42626.32 88888.00 2023-05-12 11:34:17.000 132 21673.24 295.09 42626.36 88888.00 2023-05-12 11:34:18.000 132 21673.10 295.16 42626.39 88888.00 2023-05-12 11:34:19.000 132 21672.91 295.24 42626.41 88888.00 2023-05-12 11:34:20.000 132 21672.74 295.35 42626.39 47803.47 2023-05-12 11:34:21.000 132 21672.61 295.48 42626.39 88888.00 2023-05-12 11:34:22.000 132 21672.51 295.55 42626.43 88888.00 2023-05-12 11:34:23.000 132 21672.46 295.52 42626.44 88888.00 2023-05-12 11:34:24.000 132 21672.50 295.48 42626.41 88888.00 2023-05-12 11:34:25.000 132 21672.58 295.48 42626.40 47804.95 2023-05-12 11:34:26.000 132 21672.65 295.45 42626.39 88888.00 2023-05-12 11:34:27.000 132 21672.71 295.34 42626.38 88888.00 2023-05-12 11:34:28.000 132 21672.78 295.19 42626.33 88888.00 2023-05-12 11:34:29.000 132 21672.86 295.12 42626.26 88888.00 2023-05-12 11:34:30.000 132 21672.88 295.11 42626.23 47804.94 2023-05-12 11:34:31.000 132 21672.85 295.07 42626.25 88888.00 2023-05-12 11:34:32.000 132 21672.84 295.00 42626.18 88888.00 2023-05-12 11:34:33.000 132 21672.82 294.96 42626.07 88888.00 2023-05-12 11:34:34.000 132 21672.84 294.94 42626.05 88888.00 2023-05-12 11:34:35.000 132 21672.91 294.87 42626.09 47804.90 2023-05-12 11:34:36.000 132 21672.95 294.84 42626.13 88888.00 2023-05-12 11:34:37.000 132 21672.95 294.88 42626.19 88888.00 2023-05-12 11:34:38.000 132 21672.94 294.96 42626.21 88888.00 2023-05-12 11:34:39.000 132 21672.92 295.03 42626.19 88888.00 2023-05-12 11:34:40.000 132 21672.81 295.05 42626.20 47795.27 2023-05-12 11:34:41.000 132 21672.67 295.10 42626.26 88888.00 2023-05-12 11:34:42.000 132 21672.53 295.19 42626.33 88888.00 2023-05-12 11:34:43.000 132 21672.45 295.28 42626.36 88888.00 2023-05-12 11:34:44.000 132 21672.43 295.36 42626.38 88888.00 2023-05-12 11:34:45.000 132 21672.40 295.42 42626.40 47804.90 2023-05-12 11:34:46.000 132 21672.37 295.42 42626.41 88888.00 2023-05-12 11:34:47.000 132 21672.34 295.32 42626.38 88888.00 2023-05-12 11:34:48.000 132 21672.33 295.20 42626.32 88888.00 2023-05-12 11:34:49.000 132 21672.35 295.16 42626.29 88888.00 2023-05-12 11:34:50.000 132 21672.40 295.17 42626.30 47804.81 2023-05-12 11:34:51.000 132 21672.47 295.13 42626.30 88888.00 2023-05-12 11:34:52.000 132 21672.52 295.11 42626.27 88888.00 2023-05-12 11:34:53.000 132 21672.54 295.11 42626.23 88888.00 2023-05-12 11:34:54.000 132 21672.55 295.10 42626.19 88888.00 2023-05-12 11:34:55.000 132 21672.61 295.07 42626.18 47793.00 2023-05-12 11:34:56.000 132 21672.68 295.07 42626.19 88888.00 2023-05-12 11:34:57.000 132 21672.71 295.07 42626.19 88888.00 2023-05-12 11:34:58.000 132 21672.73 295.05 42626.19 88888.00 2023-05-12 11:34:59.000 132 21672.71 295.00 42626.18 88888.00 2023-05-12 11:35:00.000 132 21672.66 294.99 42626.17 47804.70 2023-05-12 11:35:01.000 132 21672.57 295.05 42626.25 88888.00 2023-05-12 11:35:02.000 132 21672.40 295.12 42626.36 88888.00 2023-05-12 11:35:03.000 132 21672.19 295.17 42626.40 88888.00 2023-05-12 11:35:04.000 132 21671.96 295.21 42626.41 88888.00 2023-05-12 11:35:05.000 132 21671.69 295.25 42626.44 47804.55 2023-05-12 11:35:06.000 132 21671.47 295.29 42626.47 88888.00 2023-05-12 11:35:07.000 132 21671.41 295.29 42626.48 88888.00 2023-05-12 11:35:08.000 132 21671.44 295.27 42626.46 88888.00 2023-05-12 11:35:09.000 132 21671.46 295.22 42626.43 88888.00 2023-05-12 11:35:10.000 132 21671.48 295.16 42626.38 47804.67 2023-05-12 11:35:11.000 132 21671.53 295.06 42626.34 88888.00 2023-05-12 11:35:12.000 132 21671.63 294.98 42626.32 88888.00 2023-05-12 11:35:13.000 132 21671.78 294.96 42626.31 88888.00 2023-05-12 11:35:14.000 132 21671.89 294.98 42626.26 88888.00 2023-05-12 11:35:15.000 132 21671.92 294.96 42626.21 47804.60 2023-05-12 11:35:16.000 132 21671.97 294.90 42626.21 88888.00 2023-05-12 11:35:17.000 132 21672.06 294.83 42626.21 88888.00 2023-05-12 11:35:18.000 132 21672.13 294.80 42626.21 88888.00 2023-05-12 11:35:19.000 132 21672.16 294.83 42626.23 88888.00 2023-05-12 11:35:20.000 132 21672.20 294.88 42626.25 47804.60 2023-05-12 11:35:21.000 132 21672.22 294.92 42626.27 88888.00 2023-05-12 11:35:22.000 132 21672.16 294.95 42626.31 88888.00 2023-05-12 11:35:23.000 132 21672.04 295.00 42626.34 88888.00 2023-05-12 11:35:24.000 132 21671.93 295.07 42626.38 88888.00 2023-05-12 11:35:25.000 132 21671.84 295.12 42626.40 47793.70 2023-05-12 11:35:26.000 132 21671.73 295.13 42626.43 88888.00 2023-05-12 11:35:27.000 132 21671.58 295.12 42626.44 88888.00 2023-05-12 11:35:28.000 132 21671.43 295.08 42626.43 88888.00 2023-05-12 11:35:29.000 132 21671.37 295.06 42626.43 88888.00 2023-05-12 11:35:30.000 132 21671.40 295.06 42626.43 47804.58 2023-05-12 11:35:31.000 132 21671.47 295.05 42626.43 88888.00 2023-05-12 11:35:32.000 132 21671.54 295.05 42626.43 88888.00 2023-05-12 11:35:33.000 132 21671.62 295.05 42626.39 88888.00 2023-05-12 11:35:34.000 132 21671.70 295.03 42626.36 88888.00 2023-05-12 11:35:35.000 132 21671.80 295.00 42626.36 47804.54 2023-05-12 11:35:36.000 132 21671.89 295.00 42626.34 88888.00 2023-05-12 11:35:37.000 132 21671.95 295.00 42626.29 88888.00 2023-05-12 11:35:38.000 132 21671.98 294.96 42626.24 88888.00 2023-05-12 11:35:39.000 132 21671.99 294.90 42626.21 88888.00 2023-05-12 11:35:40.000 132 21672.00 294.89 42626.24 47804.51 2023-05-12 11:35:41.000 132 21672.00 294.88 42626.28 88888.00 2023-05-12 11:35:42.000 132 21671.94 294.86 42626.30 88888.00 2023-05-12 11:35:43.000 132 21671.85 294.90 42626.31 88888.00 2023-05-12 11:35:44.000 132 21671.78 294.99 42626.34 88888.00 2023-05-12 11:35:45.000 132 21671.68 295.05 42626.39 47792.10 2023-05-12 11:35:46.000 132 21671.52 295.01 42626.43 88888.00 2023-05-12 11:35:47.000 132 21671.36 294.90 42626.39 88888.00 2023-05-12 11:35:48.000 132 21671.29 294.86 42626.35 88888.00 2023-05-12 11:35:49.000 132 21671.30 294.93 42626.34 88888.00 2023-05-12 11:35:50.000 132 21671.35 294.96 42626.37 47804.42 2023-05-12 11:35:51.000 132 21671.41 294.92 42626.39 88888.00 2023-05-12 11:35:52.000 132 21671.44 294.89 42626.36 88888.00 2023-05-12 11:35:53.000 132 21671.42 294.88 42626.32 88888.00 2023-05-12 11:35:54.000 132 21671.38 294.88 42626.29 88888.00 2023-05-12 11:35:55.000 132 21671.38 294.87 42626.27 47804.63 2023-05-12 11:35:56.000 132 21671.45 294.89 42626.28 88888.00 2023-05-12 11:35:57.000 132 21671.55 294.92 42626.30 88888.00 2023-05-12 11:35:58.000 132 21671.65 294.89 42626.25 88888.00 2023-05-12 11:35:59.000 132 21671.74 294.83 42626.19 88888.00 2023-05-12 11:36:00.000 132 21671.81 294.81 42626.20 47804.45 2023-05-12 11:36:01.000 132 21671.81 294.84 42626.22 88888.00 2023-05-12 11:36:02.000 132 21671.81 294.89 42626.19 88888.00 2023-05-12 11:36:03.000 132 21671.79 294.94 42626.14 88888.00 2023-05-12 11:36:04.000 132 21671.70 294.92 42626.17 88888.00 2023-05-12 11:36:05.000 132 21671.55 294.86 42626.28 47791.68 2023-05-12 11:36:06.000 132 21671.43 294.83 42626.33 88888.00 2023-05-12 11:36:07.000 132 21671.35 294.85 42626.30 88888.00 2023-05-12 11:36:08.000 132 21671.32 294.91 42626.29 88888.00 2023-05-12 11:36:09.000 132 21671.30 294.97 42626.32 88888.00 2023-05-12 11:36:10.000 132 21671.31 294.95 42626.32 47793.13 2023-05-12 11:36:11.000 132 21671.33 294.91 42626.26 88888.00 2023-05-12 11:36:12.000 132 21671.32 294.89 42626.23 88888.00 2023-05-12 11:36:13.000 132 21671.31 294.89 42626.29 88888.00 2023-05-12 11:36:14.000 132 21671.33 294.89 42626.35 88888.00 2023-05-12 11:36:15.000 132 21671.38 294.89 42626.39 47804.45 2023-05-12 11:36:16.000 132 21671.44 294.90 42626.36 88888.00 2023-05-12 11:36:17.000 132 21671.52 294.86 42626.28 88888.00 2023-05-12 11:36:18.000 132 21671.61 294.79 42626.19 88888.00 2023-05-12 11:36:19.000 132 21671.76 294.72 42626.14 88888.00 2023-05-12 11:36:20.000 132 21671.94 294.59 42626.10 47804.42 2023-05-12 11:36:21.000 132 21672.07 294.46 42626.06 88888.00 2023-05-12 11:36:22.000 132 21672.11 294.39 42626.06 88888.00 2023-05-12 11:36:23.000 132 21672.02 294.34 42626.04 88888.00 2023-05-12 11:36:24.000 132 21671.88 294.34 42626.04 88888.00 2023-05-12 11:36:25.000 132 21671.76 294.41 42626.10 47804.27 2023-05-12 11:36:26.000 132 21671.65 294.50 42626.14 88888.00 2023-05-12 11:36:27.000 132 21671.56 294.57 42626.14 88888.00 2023-05-12 11:36:28.000 132 21671.49 294.61 42626.11 88888.00 2023-05-12 11:36:29.000 132 21671.47 294.64 42626.11 88888.00 2023-05-12 11:36:30.000 132 21671.49 294.65 42626.13 47790.66 2023-05-12 11:36:31.000 132 21671.51 294.65 42626.12 88888.00 2023-05-12 11:36:32.000 132 21671.51 294.69 42626.14 88888.00 2023-05-12 11:36:33.000 132 21671.47 294.79 42626.16 88888.00 2023-05-12 11:36:34.000 132 21671.35 294.88 42626.19 88888.00 2023-05-12 11:36:35.000 132 21671.24 294.99 42626.27 47804.24 2023-05-12 11:36:36.000 132 21671.14 295.09 42626.32 88888.00 2023-05-12 11:36:37.000 132 21671.01 295.14 42626.31 88888.00 2023-05-12 11:36:38.000 132 21670.87 295.19 42626.28 88888.00 2023-05-12 11:36:39.000 132 21670.81 295.20 42626.24 88888.00 2023-05-12 11:36:40.000 132 21670.88 295.10 42626.22 47804.67 2023-05-12 11:36:41.000 132 21671.04 294.93 42626.16 88888.00 2023-05-12 11:36:42.000 132 21671.26 294.75 42626.03 88888.00 2023-05-12 11:36:43.000 132 21671.53 294.58 42625.94 88888.00 2023-05-12 11:36:44.000 132 21671.81 294.44 42625.92 88888.00 2023-05-12 11:36:45.000 132 21671.97 294.28 42625.89 47804.23 2023-05-12 11:36:46.000 132 21672.08 294.14 42625.87 88888.00 2023-05-12 11:36:47.000 132 21672.16 294.10 42625.89 88888.00 2023-05-12 11:36:48.000 132 21672.19 294.13 42625.93 88888.00 2023-05-12 11:36:49.000 132 21672.13 294.20 42625.94 88888.00 2023-05-12 11:36:50.000 132 21672.02 294.28 42625.96 47790.42 2023-05-12 11:36:51.000 132 21671.97 294.38 42626.04 88888.00 2023-05-12 11:36:52.000 132 21671.88 294.47 42626.11 88888.00 2023-05-12 11:36:53.000 132 21671.70 294.52 42626.11 88888.00 2023-05-12 11:36:54.000 132 21671.49 294.58 42626.09 88888.00 2023-05-12 11:36:55.000 132 21671.28 294.63 42626.09 47803.99 2023-05-12 11:36:56.000 132 21671.08 294.68 42626.10 88888.00 2023-05-12 11:36:57.000 132 21670.94 294.77 42626.15 88888.00 2023-05-12 11:36:58.000 132 21670.87 294.84 42626.19 88888.00 2023-05-12 11:36:59.000 132 21670.82 294.85 42626.17 88888.00 2023-05-12 11:37:00.000 132 21670.77 294.83 42626.12 47803.68 2023-05-12 11:37:01.000 132 21670.74 294.80 42626.08 88888.00 2023-05-12 11:37:02.000 132 21670.80 294.76 42626.05 88888.00 2023-05-12 11:37:03.000 132 21670.96 294.69 42626.04 88888.00 2023-05-12 11:37:04.000 132 21671.18 294.55 42626.02 88888.00 2023-05-12 11:37:05.000 132 21671.40 294.40 42625.96 47804.04 2023-05-12 11:37:06.000 132 21671.59 294.29 42625.88 88888.00 2023-05-12 11:37:07.000 132 21671.77 294.21 42625.81 88888.00 2023-05-12 11:37:08.000 132 21671.92 294.16 42625.78 88888.00 2023-05-12 11:37:09.000 132 21671.96 294.12 42625.81 88888.00 2023-05-12 11:37:10.000 132 21671.90 294.15 42625.88 47804.24 2023-05-12 11:37:11.000 132 21671.88 294.26 42625.95 88888.00 2023-05-12 11:37:12.000 132 21671.88 294.38 42625.96 88888.00 2023-05-12 11:37:13.000 132 21671.82 294.45 42625.94 88888.00 2023-05-12 11:37:14.000 132 21671.74 294.48 42625.96 88888.00 2023-05-12 11:37:15.000 132 21671.66 294.42 42626.02 47790.76 2023-05-12 11:37:16.000 132 21671.62 294.34 42626.05 88888.00 2023-05-12 11:37:17.000 132 21671.60 294.38 42626.06 88888.00 2023-05-12 11:37:18.000 132 21671.51 294.45 42626.08 88888.00 2023-05-12 11:37:19.000 132 21671.39 294.45 42626.11 88888.00 2023-05-12 11:37:20.000 132 21671.28 294.40 42626.12 47794.05 2023-05-12 11:37:21.000 132 21671.15 294.33 42626.10 88888.00 2023-05-12 11:37:22.000 132 21671.05 294.24 42626.04 88888.00 2023-05-12 11:37:23.000 132 21671.01 294.18 42625.99 88888.00 2023-05-12 11:37:24.000 132 21671.01 294.13 42625.94 88888.00 2023-05-12 11:37:25.000 132 21671.03 294.09 42625.91 47804.76 2023-05-12 11:37:26.000 132 21671.10 294.05 42625.86 88888.00 2023-05-12 11:37:27.000 132 21671.27 294.02 42625.79 88888.00 2023-05-12 11:37:28.000 132 21671.53 294.01 42625.74 88888.00 2023-05-12 11:37:29.000 132 21671.81 293.99 42625.71 88888.00 2023-05-12 11:37:30.000 132 21672.05 293.90 42625.64 47804.16 2023-05-12 11:37:31.000 132 21672.25 293.81 42625.55 88888.00 2023-05-12 11:37:32.000 132 21672.40 293.82 42625.50 88888.00 2023-05-12 11:37:33.000 132 21672.44 293.87 42625.53 88888.00 2023-05-12 11:37:34.000 132 21672.37 293.89 42625.61 88888.00 2023-05-12 11:37:35.000 132 21672.24 293.92 42625.71 47804.01 2023-05-12 11:37:36.000 132 21672.07 293.97 42625.83 88888.00 2023-05-12 11:37:37.000 132 21671.85 294.01 42625.89 88888.00 2023-05-12 11:37:38.000 132 21671.60 294.04 42625.86 88888.00 2023-05-12 11:37:39.000 132 21671.38 294.04 42625.84 88888.00 2023-05-12 11:37:40.000 132 21671.27 293.99 42625.82 47791.49 2023-05-12 11:37:41.000 132 21671.21 293.94 42625.76 88888.00 2023-05-12 11:37:42.000 132 21671.16 293.88 42625.69 88888.00 2023-05-12 11:37:43.000 132 21671.15 293.83 42625.67 88888.00 2023-05-12 11:37:44.000 132 21671.17 293.81 42625.66 88888.00 2023-05-12 11:37:45.000 132 21671.23 293.80 42625.64 47802.41 2023-05-12 11:37:46.000 132 21671.31 293.77 42625.59 88888.00 2023-05-12 11:37:47.000 132 21671.42 293.73 42625.56 88888.00 2023-05-12 11:37:48.000 132 21671.62 293.69 42625.52 88888.00 2023-05-12 11:37:49.000 132 21671.86 293.64 42625.45 88888.00 2023-05-12 11:37:50.000 132 21672.05 293.56 42625.38 47804.30 2023-05-12 11:37:51.000 132 21672.17 293.47 42625.34 88888.00 2023-05-12 11:37:52.000 132 21672.27 293.42 42625.34 88888.00 2023-05-12 11:37:53.000 132 21672.35 293.42 42625.34 88888.00 2023-05-12 11:37:54.000 132 21672.39 293.45 42625.33 88888.00 2023-05-12 11:37:55.000 132 21672.39 293.49 42625.36 47803.99 2023-05-12 11:37:56.000 132 21672.37 293.55 42625.42 88888.00 2023-05-12 11:37:57.000 132 21672.31 293.65 42625.46 88888.00 2023-05-12 11:37:58.000 132 21672.27 293.73 42625.45 88888.00 2023-05-12 11:37:59.000 132 21672.34 293.74 42625.47 88888.00 2023-05-12 11:38:00.000 132 21672.42 293.69 42625.48 47804.09 2023-05-12 11:38:01.000 132 21672.45 293.58 42625.48 88888.00 2023-05-12 11:38:02.000 132 21672.44 293.46 42625.45 88888.00 2023-05-12 11:38:03.000 132 21672.39 293.42 42625.41 88888.00 2023-05-12 11:38:04.000 132 21672.29 293.42 42625.36 88888.00 2023-05-12 11:38:05.000 132 21672.19 293.41 42625.34 47792.58 2023-05-12 11:38:06.000 132 21672.14 293.37 42625.35 88888.00 2023-05-12 11:38:07.000 132 21672.09 293.32 42625.33 88888.00 2023-05-12 11:38:08.000 132 21672.06 293.25 42625.24 88888.00 2023-05-12 11:38:09.000 132 21672.08 293.21 42625.14 88888.00 2023-05-12 11:38:10.000 132 21672.16 293.20 42625.07 47803.58 2023-05-12 11:38:11.000 132 21672.29 293.18 42625.04 88888.00 2023-05-12 11:38:12.000 132 21672.45 293.15 42625.02 88888.00 2023-05-12 11:38:13.000 132 21672.56 293.11 42624.97 88888.00 2023-05-12 11:38:14.000 132 21672.60 293.06 42624.92 88888.00 2023-05-12 11:38:15.000 132 21672.60 293.02 42624.92 47803.68 2023-05-12 11:38:16.000 132 21672.55 293.07 42624.93 88888.00 2023-05-12 11:38:17.000 132 21672.47 293.19 42624.96 88888.00 2023-05-12 11:38:18.000 132 21672.39 293.27 42625.02 88888.00 2023-05-12 11:38:19.000 132 21672.29 293.32 42625.06 88888.00 2023-05-12 11:38:20.000 132 21672.19 293.37 42625.09 47803.63 2023-05-12 11:38:21.000 132 21672.16 293.40 42625.14 88888.00 2023-05-12 11:38:22.000 132 21672.19 293.38 42625.18 88888.00 2023-05-12 11:38:23.000 132 21672.22 293.36 42625.16 88888.00 2023-05-12 11:38:24.000 132 21672.16 293.31 42625.13 88888.00 2023-05-12 11:38:25.000 132 21672.08 293.23 42625.08 47790.61 2023-05-12 11:38:26.000 132 21672.08 293.14 42624.99 88888.00 2023-05-12 11:38:27.000 132 21672.17 293.05 42624.93 88888.00 2023-05-12 11:38:28.000 132 21672.29 292.99 42624.94 88888.00 2023-05-12 11:38:29.000 132 21672.35 293.00 42624.98 88888.00 2023-05-12 11:38:30.000 132 21672.42 293.07 42625.02 47803.63 2023-05-12 11:38:31.000 132 21672.53 293.08 42625.05 88888.00 2023-05-12 11:38:32.000 132 21672.65 293.07 42625.03 88888.00 2023-05-12 11:38:33.000 132 21672.77 293.05 42624.94 88888.00 2023-05-12 11:38:34.000 132 21672.93 293.02 42624.83 88888.00 2023-05-12 11:38:35.000 132 21673.08 292.97 42624.79 47804.32 2023-05-12 11:38:36.000 132 21673.16 292.86 42624.77 88888.00 2023-05-12 11:38:37.000 132 21673.22 292.75 42624.72 88888.00 2023-05-12 11:38:38.000 132 21673.30 292.68 42624.64 88888.00 2023-05-12 11:38:39.000 132 21673.32 292.62 42624.59 88888.00 2023-05-12 11:38:40.000 132 21673.31 292.58 42624.58 47803.73 2023-05-12 11:38:41.000 132 21673.30 292.56 42624.61 88888.00 2023-05-12 11:38:42.000 132 21673.25 292.57 42624.64 88888.00 2023-05-12 11:38:43.000 132 21673.11 292.62 42624.68 88888.00 2023-05-12 11:38:44.000 132 21672.88 292.72 42624.72 88888.00 2023-05-12 11:38:45.000 132 21672.63 292.84 42624.75 47803.36 2023-05-12 11:38:46.000 132 21672.40 292.95 42624.79 88888.00 2023-05-12 11:38:47.000 132 21672.21 293.03 42624.86 88888.00 2023-05-12 11:38:48.000 132 21672.13 293.10 42624.95 88888.00 2023-05-12 11:38:49.000 132 21672.13 293.16 42624.98 88888.00 2023-05-12 11:38:50.000 132 21672.20 293.19 42624.91 47803.32 2023-05-12 11:38:51.000 132 21672.38 293.15 42624.81 88888.00 2023-05-12 11:38:52.000 132 21672.62 293.02 42624.71 88888.00 2023-05-12 11:38:53.000 132 21672.87 292.87 42624.62 88888.00 2023-05-12 11:38:54.000 132 21673.13 292.68 42624.56 88888.00 2023-05-12 11:38:55.000 132 21673.36 292.43 42624.50 47803.44 2023-05-12 11:38:56.000 132 21673.56 292.26 42624.45 88888.00 2023-05-12 11:38:57.000 132 21673.75 292.26 42624.43 88888.00 2023-05-12 11:38:58.000 132 21673.92 292.27 42624.40 88888.00 2023-05-12 11:38:59.000 132 21674.03 292.24 42624.38 88888.00 2023-05-12 11:39:00.000 132 21674.10 292.27 42624.35 47803.84 2023-05-12 11:39:01.000 132 21674.09 292.32 42624.31 88888.00 2023-05-12 11:39:02.000 132 21674.00 292.38 42624.31 88888.00 2023-05-12 11:39:03.000 132 21673.85 292.56 42624.38 88888.00 2023-05-12 11:39:04.000 132 21673.65 292.78 42624.50 88888.00 2023-05-12 11:39:05.000 132 21673.36 292.94 42624.63 47803.59 2023-05-12 11:39:06.000 132 21673.00 293.02 42624.70 88888.00 2023-05-12 11:39:07.000 132 21672.68 293.08 42624.75 88888.00 2023-05-12 11:39:08.000 132 21672.48 293.16 42624.80 88888.00 2023-05-12 11:39:09.000 132 21672.40 293.24 42624.81 88888.00 2023-05-12 11:39:10.000 132 21672.39 293.20 42624.73 47790.35 2023-05-12 11:39:11.000 132 21672.47 293.08 42624.61 88888.00 2023-05-12 11:39:12.000 132 21672.66 292.93 42624.48 88888.00 2023-05-12 11:39:13.000 132 21672.95 292.79 42624.41 88888.00 2023-05-12 11:39:14.000 132 21673.22 292.63 42624.36 88888.00 2023-05-12 11:39:15.000 132 21673.45 292.45 42624.31 47793.49 2023-05-12 11:39:16.000 132 21673.69 292.26 42624.26 88888.00 2023-05-12 11:39:17.000 132 21673.97 292.12 42624.21 88888.00 2023-05-12 11:39:18.000 132 21674.15 292.04 42624.16 88888.00 2023-05-12 11:39:19.000 132 21674.17 291.99 42624.12 88888.00 2023-05-12 11:39:20.000 132 21674.14 292.01 42624.17 47803.78 2023-05-12 11:39:21.000 132 21674.11 292.08 42624.25 88888.00 2023-05-12 11:39:22.000 132 21674.04 292.13 42624.28 88888.00 2023-05-12 11:39:23.000 132 21673.92 292.17 42624.29 88888.00 2023-05-12 11:39:24.000 132 21673.80 292.24 42624.31 88888.00 2023-05-12 11:39:25.000 132 21673.68 292.31 42624.31 47803.45 2023-05-12 11:39:26.000 132 21673.53 292.36 42624.33 88888.00 2023-05-12 11:39:27.000 132 21673.35 292.40 42624.40 88888.00 2023-05-12 11:39:28.000 132 21673.17 292.45 42624.44 88888.00 2023-05-12 11:39:29.000 132 21673.03 292.48 42624.48 88888.00 2023-05-12 11:39:30.000 132 21672.91 292.50 42624.52 47803.23 2023-05-12 11:39:31.000 132 21672.84 292.50 42624.55 88888.00 2023-05-12 11:39:32.000 132 21672.84 292.49 42624.52 88888.00 2023-05-12 11:39:33.000 132 21672.87 292.49 42624.44 88888.00 2023-05-12 11:39:34.000 132 21672.85 292.48 42624.34 88888.00 2023-05-12 11:39:35.000 132 21672.90 292.45 42624.25 47790.88 2023-05-12 11:39:36.000 132 21673.07 292.41 42624.21 88888.00 2023-05-12 11:39:37.000 132 21673.31 292.35 42624.19 88888.00 2023-05-12 11:39:38.000 132 21673.54 292.28 42624.18 88888.00 2023-05-12 11:39:39.000 132 21673.71 292.24 42624.14 88888.00 2023-05-12 11:39:40.000 132 21673.82 292.22 42624.06 47801.86 2023-05-12 11:39:41.000 132 21673.91 292.16 42623.98 88888.00 2023-05-12 11:39:42.000 132 21674.00 292.08 42623.95 88888.00 2023-05-12 11:39:43.000 132 21674.06 292.01 42623.96 88888.00 2023-05-12 11:39:44.000 132 21674.07 291.99 42624.00 88888.00 2023-05-12 11:39:45.000 132 21674.00 292.02 42624.06 47803.86 2023-05-12 11:39:46.000 132 21673.87 292.10 42624.14 88888.00 2023-05-12 11:39:47.000 132 21673.69 292.22 42624.16 88888.00 2023-05-12 11:39:48.000 132 21673.60 292.34 42624.18 88888.00 2023-05-12 11:39:49.000 132 21673.60 292.40 42624.23 88888.00 2023-05-12 11:39:50.000 132 21673.56 292.42 42624.26 47803.30 2023-05-12 11:39:51.000 132 21673.48 292.40 42624.27 88888.00 2023-05-12 11:39:52.000 132 21673.44 292.35 42624.26 88888.00 2023-05-12 11:39:53.000 132 21673.46 292.26 42624.20 88888.00 2023-05-12 11:39:54.000 132 21673.46 292.19 42624.16 88888.00 2023-05-12 11:39:55.000 132 21673.42 292.12 42624.14 47803.27 2023-05-12 11:39:56.000 132 21673.38 292.04 42624.09 88888.00 2023-05-12 11:39:57.000 132 21673.38 291.96 42624.05 88888.00 2023-05-12 11:39:58.000 132 21673.40 291.92 42624.06 88888.00 2023-05-12 11:39:59.000 132 21673.34 291.88 42624.05 88888.00 2023-05-12 11:40:00.000 132 21673.20 291.86 42624.00 47803.14 2023-05-12 11:40:01.000 132 21673.04 291.90 42623.98 88888.00 2023-05-12 11:40:02.000 132 21672.93 291.97 42624.00 88888.00 2023-05-12 11:40:03.000 132 21672.93 292.06 42624.05 88888.00 2023-05-12 11:40:04.000 132 21672.97 292.14 42624.06 88888.00 2023-05-12 11:40:05.000 132 21673.03 292.17 42624.02 47803.08 2023-05-12 11:40:06.000 132 21673.12 292.15 42624.00 88888.00 2023-05-12 11:40:07.000 132 21673.26 292.13 42624.01 88888.00 2023-05-12 11:40:08.000 132 21673.44 292.13 42624.04 88888.00 2023-05-12 11:40:09.000 132 21673.60 292.16 42624.07 88888.00 2023-05-12 11:40:10.000 132 21673.69 292.16 42624.09 47803.38 2023-05-12 11:40:11.000 132 21673.71 292.16 42624.13 88888.00 2023-05-12 11:40:12.000 132 21673.67 292.17 42624.18 88888.00 2023-05-12 11:40:13.000 132 21673.60 292.17 42624.19 88888.00 2023-05-12 11:40:14.000 132 21673.51 292.16 42624.16 88888.00 2023-05-12 11:40:15.000 132 21673.40 292.15 42624.16 47803.41 2023-05-12 11:40:16.000 132 21673.34 292.08 42624.18 88888.00 2023-05-12 11:40:17.000 132 21673.32 291.97 42624.15 88888.00 2023-05-12 11:40:18.000 132 21673.37 291.86 42624.08 88888.00 2023-05-12 11:40:19.000 132 21673.49 291.79 42624.08 88888.00 2023-05-12 11:40:20.000 132 21673.58 291.77 42624.13 47803.39 2023-05-12 11:40:21.000 132 21673.60 291.76 42624.13 88888.00 2023-05-12 11:40:22.000 132 21673.57 291.73 42624.09 88888.00 2023-05-12 11:40:23.000 132 21673.50 291.66 42624.09 88888.00 2023-05-12 11:40:24.000 132 21673.41 291.64 42624.11 88888.00 2023-05-12 11:40:25.000 132 21673.31 291.69 42624.08 47800.01 2023-05-12 11:40:26.000 132 21673.26 291.79 42624.02 88888.00 2023-05-12 11:40:27.000 132 21673.26 291.89 42624.00 88888.00 2023-05-12 11:40:28.000 132 21673.29 291.95 42624.02 88888.00 2023-05-12 11:40:29.000 132 21673.27 291.96 42624.02 88888.00 2023-05-12 11:40:30.000 132 21673.25 291.99 42624.02 47803.25 2023-05-12 11:40:31.000 132 21673.24 292.03 42624.02 88888.00 2023-05-12 11:40:32.000 132 21673.20 292.03 42624.02 88888.00 2023-05-12 11:40:33.000 132 21673.15 292.06 42624.03 88888.00 2023-05-12 11:40:34.000 132 21673.07 292.17 42624.09 88888.00 2023-05-12 11:40:35.000 132 21672.96 292.25 42624.15 47803.18 2023-05-12 11:40:36.000 132 21672.82 292.28 42624.22 88888.00 2023-05-12 11:40:37.000 132 21672.74 292.27 42624.25 88888.00 2023-05-12 11:40:38.000 132 21672.78 292.23 42624.26 88888.00 2023-05-12 11:40:39.000 132 21672.94 292.20 42624.27 88888.00 2023-05-12 11:40:40.000 132 21673.11 292.14 42624.19 47803.04 2023-05-12 11:40:41.000 132 21673.22 292.05 42624.07 88888.00 2023-05-12 11:40:42.000 132 21673.35 291.97 42623.99 88888.00 2023-05-12 11:40:43.000 132 21673.44 291.88 42623.97 88888.00 2023-05-12 11:40:44.000 132 21673.47 291.78 42623.97 88888.00 2023-05-12 11:40:45.000 132 21673.51 291.75 42623.98 47803.13 2023-05-12 11:40:46.000 132 21673.56 291.76 42623.99 88888.00 2023-05-12 11:40:47.000 132 21673.58 291.73 42623.99 88888.00 2023-05-12 11:40:48.000 132 21673.54 291.74 42623.95 88888.00 2023-05-12 11:40:49.000 132 21673.46 291.82 42623.89 88888.00 2023-05-12 11:40:50.000 132 21673.34 291.98 42623.92 47803.21 2023-05-12 11:40:51.000 132 21673.21 292.12 42624.04 88888.00 2023-05-12 11:40:52.000 132 21673.07 292.24 42624.17 88888.00 2023-05-12 11:40:53.000 132 21672.85 292.34 42624.26 88888.00 2023-05-12 11:40:54.000 132 21672.57 292.48 42624.34 88888.00 2023-05-12 11:40:55.000 132 21672.30 292.62 42624.41 47802.90 2023-05-12 11:40:56.000 132 21672.08 292.72 42624.41 88888.00 2023-05-12 11:40:57.000 132 21671.94 292.73 42624.38 88888.00 2023-05-12 11:40:58.000 132 21671.90 292.66 42624.41 88888.00 2023-05-12 11:40:59.000 132 21671.93 292.54 42624.39 88888.00 2023-05-12 11:41:00.000 132 21672.00 292.37 42624.34 47802.92 2023-05-12 11:41:01.000 132 21672.15 292.20 42624.32 88888.00 2023-05-12 11:41:02.000 132 21672.36 292.05 42624.27 88888.00 2023-05-12 11:41:03.000 132 21672.56 291.90 42624.15 88888.00 2023-05-12 11:41:04.000 132 21672.78 291.74 42624.07 88888.00 2023-05-12 11:41:05.000 132 21672.98 291.60 42624.00 47803.16 2023-05-12 11:41:06.000 132 21673.14 291.51 42623.96 88888.00 2023-05-12 11:41:07.000 132 21673.30 291.50 42623.95 88888.00 2023-05-12 11:41:08.000 132 21673.47 291.53 42623.99 88888.00 2023-05-12 11:41:09.000 132 21673.59 291.56 42624.03 88888.00 2023-05-12 11:41:10.000 132 21673.66 291.59 42624.04 47795.17 2023-05-12 11:41:11.000 132 21673.65 291.64 42624.06 88888.00 2023-05-12 11:41:12.000 132 21673.50 291.69 42624.14 88888.00 2023-05-12 11:41:13.000 132 21673.26 291.79 42624.21 88888.00 2023-05-12 11:41:14.000 132 21672.97 291.98 42624.25 88888.00 2023-05-12 11:41:15.000 132 21672.60 292.18 42624.34 47803.74 2023-05-12 11:41:16.000 132 21672.16 292.32 42624.50 88888.00 2023-05-12 11:41:17.000 132 21671.72 292.48 42624.65 88888.00 2023-05-12 11:41:18.000 132 21671.38 292.66 42624.74 88888.00 2023-05-12 11:41:19.000 132 21671.16 292.79 42624.74 88888.00 2023-05-12 11:41:20.000 132 21671.10 292.83 42624.71 47802.77 2023-05-12 11:41:21.000 132 21671.17 292.81 42624.67 88888.00 2023-05-12 11:41:22.000 132 21671.29 292.76 42624.61 88888.00 2023-05-12 11:41:23.000 132 21671.43 292.68 42624.54 88888.00 2023-05-12 11:41:24.000 132 21671.63 292.55 42624.48 88888.00 2023-05-12 11:41:25.000 132 21671.88 292.40 42624.43 47788.47 2023-05-12 11:41:26.000 132 21672.15 292.29 42624.41 88888.00 2023-05-12 11:41:27.000 132 21672.42 292.19 42624.39 88888.00 2023-05-12 11:41:28.000 132 21672.64 292.05 42624.34 88888.00 2023-05-12 11:41:29.000 132 21672.78 291.84 42624.31 88888.00 2023-05-12 11:41:30.000 132 21672.93 291.67 42624.30 47790.99 2023-05-12 11:41:31.000 132 21673.13 291.59 42624.33 88888.00 2023-05-12 11:41:32.000 132 21673.32 291.54 42624.34 88888.00 2023-05-12 11:41:33.000 132 21673.51 291.50 42624.29 88888.00 2023-05-12 11:41:34.000 132 21673.62 291.51 42624.29 88888.00 2023-05-12 11:41:35.000 132 21673.60 291.56 42624.34 47803.51 2023-05-12 11:41:36.000 132 21673.45 291.59 42624.41 88888.00 2023-05-12 11:41:37.000 132 21673.23 291.62 42624.48 88888.00 2023-05-12 11:41:38.000 132 21672.92 291.69 42624.53 88888.00 2023-05-12 11:41:39.000 132 21672.54 291.81 42624.56 88888.00 2023-05-12 11:41:40.000 132 21672.18 291.90 42624.59 47803.04 2023-05-12 11:41:41.000 132 21671.96 292.01 42624.64 88888.00 2023-05-12 11:41:42.000 132 21671.85 292.16 42624.69 88888.00 2023-05-12 11:41:43.000 132 21671.75 292.30 42624.73 88888.00 2023-05-12 11:41:44.000 132 21671.60 292.34 42624.71 88888.00 2023-05-12 11:41:45.000 132 21671.51 292.32 42624.67 47802.72 2023-05-12 11:41:46.000 132 21671.53 292.29 42624.63 88888.00 2023-05-12 11:41:47.000 132 21671.62 292.23 42624.55 88888.00 2023-05-12 11:41:48.000 132 21671.71 292.14 42624.46 88888.00 2023-05-12 11:41:49.000 132 21671.84 292.08 42624.39 88888.00 2023-05-12 11:41:50.000 132 21672.05 292.04 42624.35 47802.87 2023-05-12 11:41:51.000 132 21672.27 291.99 42624.31 88888.00 2023-05-12 11:41:52.000 132 21672.44 291.92 42624.28 88888.00 2023-05-12 11:41:53.000 132 21672.62 291.83 42624.29 88888.00 2023-05-12 11:41:54.000 132 21672.80 291.75 42624.29 88888.00 2023-05-12 11:41:55.000 132 21672.88 291.75 42624.27 47791.92 2023-05-12 11:41:56.000 132 21672.85 291.82 42624.30 88888.00 2023-05-12 11:41:57.000 132 21672.78 291.89 42624.38 88888.00 2023-05-12 11:41:58.000 132 21672.70 291.98 42624.43 88888.00 2023-05-12 11:41:59.000 132 21672.62 292.11 42624.50 88888.00 2023-05-12 11:42:00.000 132 21672.53 292.24 42624.56 47803.21 2023-05-12 11:42:01.000 132 21672.42 292.33 42624.56 88888.00 2023-05-12 11:42:02.000 132 21672.34 292.39 42624.52 88888.00 2023-05-12 11:42:03.000 132 21672.35 292.40 42624.54 88888.00 2023-05-12 11:42:04.000 132 21672.42 292.38 42624.59 88888.00 2023-05-12 11:42:05.000 132 21672.46 292.30 42624.62 47803.18 2023-05-12 11:42:06.000 132 21672.47 292.17 42624.61 88888.00 2023-05-12 11:42:07.000 132 21672.48 292.05 42624.59 88888.00 2023-05-12 11:42:08.000 132 21672.45 292.00 42624.59 88888.00 2023-05-12 11:42:09.000 132 21672.35 291.99 42624.61 88888.00 2023-05-12 11:42:10.000 132 21672.23 291.98 42624.62 47802.71 2023-05-12 11:42:11.000 132 21672.06 291.95 42624.55 88888.00 2023-05-12 11:42:12.000 132 21671.85 291.92 42624.43 88888.00 2023-05-12 11:42:13.000 132 21671.74 291.97 42624.38 88888.00 2023-05-12 11:42:14.000 132 21671.75 292.08 42624.40 88888.00 2023-05-12 11:42:15.000 132 21671.79 292.15 42624.43 47790.37 2023-05-12 11:42:16.000 132 21671.81 292.22 42624.46 88888.00 2023-05-12 11:42:17.000 132 21671.81 292.32 42624.49 88888.00 2023-05-12 11:42:18.000 132 21671.80 292.36 42624.48 88888.00 2023-05-12 11:42:19.000 132 21671.83 292.31 42624.48 88888.00 2023-05-12 11:42:20.000 132 21671.91 292.31 42624.51 47800.38 2023-05-12 11:42:21.000 132 21671.99 292.41 42624.59 88888.00 2023-05-12 11:42:22.000 132 21672.01 292.46 42624.67 88888.00 2023-05-12 11:42:23.000 132 21671.94 292.46 42624.75 88888.00 2023-05-12 11:42:24.000 132 21671.87 292.46 42624.81 88888.00 2023-05-12 11:42:25.000 132 21671.78 292.46 42624.86 47803.51 2023-05-12 11:42:26.000 132 21671.69 292.45 42624.88 88888.00 2023-05-12 11:42:27.000 132 21671.62 292.43 42624.87 88888.00 2023-05-12 11:42:28.000 132 21671.56 292.41 42624.85 88888.00 2023-05-12 11:42:29.000 132 21671.54 292.39 42624.85 88888.00 2023-05-12 11:42:30.000 132 21671.58 292.28 42624.84 47802.90 2023-05-12 11:42:31.000 132 21671.64 292.13 42624.82 88888.00 2023-05-12 11:42:32.000 132 21671.71 292.08 42624.81 88888.00 2023-05-12 11:42:33.000 132 21671.73 292.10 42624.81 88888.00 2023-05-12 11:42:34.000 132 21671.72 292.09 42624.75 88888.00 2023-05-12 11:42:35.000 132 21671.67 292.05 42624.69 47802.66 2023-05-12 11:42:36.000 132 21671.57 291.99 42624.69 88888.00 2023-05-12 11:42:37.000 132 21671.40 291.91 42624.68 88888.00 2023-05-12 11:42:38.000 132 21671.27 291.87 42624.65 88888.00 2023-05-12 11:42:39.000 132 21671.31 291.87 42624.60 88888.00 2023-05-12 11:42:40.000 132 21671.50 291.89 42624.54 47802.70 2023-05-12 11:42:41.000 132 21671.74 291.97 42624.54 88888.00 2023-05-12 11:42:42.000 132 21671.91 292.06 42624.56 88888.00 2023-05-12 11:42:43.000 132 21672.04 292.11 42624.61 88888.00 2023-05-12 11:42:44.000 132 21672.12 292.14 42624.64 88888.00 2023-05-12 11:42:45.000 132 21672.06 292.16 42624.68 47803.10 2023-05-12 11:42:46.000 132 21671.85 292.23 42624.73 88888.00 2023-05-12 11:42:47.000 132 21671.60 292.37 42624.80 88888.00 2023-05-12 11:42:48.000 132 21671.41 292.54 42624.88 88888.00 2023-05-12 11:42:49.000 132 21671.28 292.68 42624.99 88888.00 2023-05-12 11:42:50.000 132 21671.11 292.74 42625.07 47802.83 2023-05-12 11:42:51.000 132 21670.95 292.71 42625.09 88888.00 2023-05-12 11:42:52.000 132 21670.91 292.62 42625.07 88888.00 2023-05-12 11:42:53.000 132 21670.95 292.51 42625.00 88888.00 2023-05-12 11:42:54.000 132 21671.00 292.40 42624.90 88888.00 2023-05-12 11:42:55.000 132 21671.09 292.31 42624.81 47802.69 2023-05-12 11:42:56.000 132 21671.18 292.23 42624.71 88888.00 2023-05-12 11:42:57.000 132 21671.22 292.17 42624.71 88888.00 2023-05-12 11:42:58.000 132 21671.19 292.13 42624.79 88888.00 2023-05-12 11:42:59.000 132 21671.09 292.08 42624.82 88888.00 2023-05-12 11:43:00.000 132 21671.01 292.06 42624.79 47788.62 2023-05-12 11:43:01.000 132 21671.08 292.01 42624.73 88888.00 2023-05-12 11:43:02.000 132 21671.28 291.91 42624.69 88888.00 2023-05-12 11:43:03.000 132 21671.50 291.85 42624.65 88888.00 2023-05-12 11:43:04.000 132 21671.80 291.83 42624.60 88888.00 2023-05-12 11:43:05.000 132 21672.16 291.82 42624.55 47796.19 2023-05-12 11:43:06.000 132 21672.48 291.78 42624.50 88888.00 2023-05-12 11:43:07.000 132 21672.70 291.73 42624.46 88888.00 2023-05-12 11:43:08.000 132 21672.82 291.66 42624.44 88888.00 2023-05-12 11:43:09.000 132 21672.87 291.60 42624.45 88888.00 2023-05-12 11:43:10.000 132 21672.86 291.57 42624.48 47803.96 2023-05-12 11:43:11.000 132 21672.81 291.62 42624.54 88888.00 2023-05-12 11:43:12.000 132 21672.69 291.68 42624.59 88888.00 2023-05-12 11:43:13.000 132 21672.50 291.76 42624.63 88888.00 2023-05-12 11:43:14.000 132 21672.32 291.87 42624.67 88888.00 2023-05-12 11:43:15.000 132 21672.16 291.98 42624.70 47803.07 2023-05-12 11:43:16.000 132 21672.01 292.07 42624.73 88888.00 2023-05-12 11:43:17.000 132 21671.86 292.13 42624.75 88888.00 2023-05-12 11:43:18.000 132 21671.69 292.16 42624.71 88888.00 2023-05-12 11:43:19.000 132 21671.50 292.21 42624.66 88888.00 2023-05-12 11:43:20.000 132 21671.30 292.28 42624.65 47802.79 2023-05-12 11:43:21.000 132 21671.11 292.32 42624.63 88888.00 2023-05-12 11:43:22.000 132 21670.93 292.31 42624.62 88888.00 2023-05-12 11:43:23.000 132 21670.81 292.23 42624.66 88888.00 2023-05-12 11:43:24.000 132 21670.84 292.13 42624.72 88888.00 2023-05-12 11:43:25.000 132 21670.99 292.08 42624.71 47802.50 2023-05-12 11:43:26.000 132 21671.12 292.03 42624.61 88888.00 2023-05-12 11:43:27.000 132 21671.19 291.95 42624.52 88888.00 2023-05-12 11:43:28.000 132 21671.34 291.91 42624.50 88888.00 2023-05-12 11:43:29.000 132 21671.60 291.87 42624.48 88888.00 2023-05-12 11:43:30.000 132 21671.81 291.82 42624.48 47802.78 2023-05-12 11:43:31.000 132 21671.91 291.81 42624.53 88888.00 2023-05-12 11:43:32.000 132 21671.95 291.80 42624.56 88888.00 2023-05-12 11:43:33.000 132 21672.02 291.81 42624.60 88888.00 2023-05-12 11:43:34.000 132 21672.12 291.84 42624.60 88888.00 2023-05-12 11:43:35.000 132 21672.16 291.82 42624.54 47803.01 2023-05-12 11:43:36.000 132 21672.11 291.77 42624.51 88888.00 2023-05-12 11:43:37.000 132 21672.10 291.70 42624.53 88888.00 2023-05-12 11:43:38.000 132 21672.17 291.63 42624.59 88888.00 2023-05-12 11:43:39.000 132 21672.20 291.64 42624.62 88888.00 2023-05-12 11:43:40.000 132 21672.12 291.66 42624.56 47802.88 2023-05-12 11:43:41.000 132 21672.01 291.63 42624.48 88888.00 2023-05-12 11:43:42.000 132 21671.89 291.58 42624.44 88888.00 2023-05-12 11:43:43.000 132 21671.72 291.60 42624.45 88888.00 2023-05-12 11:43:44.000 132 21671.56 291.69 42624.53 88888.00 2023-05-12 11:43:45.000 132 21671.46 291.77 42624.62 47802.61 2023-05-12 11:43:46.000 132 21671.37 291.80 42624.64 88888.00 2023-05-12 11:43:47.000 132 21671.25 291.83 42624.64 88888.00 2023-05-12 11:43:48.000 132 21671.16 291.85 42624.61 88888.00 2023-05-12 11:43:49.000 132 21671.10 291.87 42624.55 88888.00 2023-05-12 11:43:50.000 132 21671.08 291.93 42624.51 47791.57 2023-05-12 11:43:51.000 132 21671.12 291.99 42624.48 88888.00 2023-05-12 11:43:52.000 132 21671.19 292.05 42624.46 88888.00 2023-05-12 11:43:53.000 132 21671.24 292.12 42624.49 88888.00 2023-05-12 11:43:54.000 132 21671.31 292.25 42624.54 88888.00 2023-05-12 11:43:55.000 132 21671.37 292.32 42624.60 47802.87 2023-05-12 11:43:56.000 132 21671.40 292.30 42624.65 88888.00 2023-05-12 11:43:57.000 132 21671.34 292.28 42624.71 88888.00 2023-05-12 11:43:58.000 132 21671.25 292.27 42624.77 88888.00 2023-05-12 11:43:59.000 132 21671.22 292.20 42624.73 88888.00 2023-05-12 11:44:00.000 132 21671.24 292.06 42624.62 47802.52 2023-05-12 11:44:01.000 132 21671.23 291.93 42624.56 88888.00 2023-05-12 11:44:02.000 132 21671.23 291.85 42624.54 88888.00 2023-05-12 11:44:03.000 132 21671.28 291.81 42624.56 88888.00 2023-05-12 11:44:04.000 132 21671.30 291.79 42624.63 88888.00 2023-05-12 11:44:05.000 132 21671.27 291.80 42624.69 47803.53 2023-05-12 11:44:06.000 132 21671.26 291.85 42624.71 88888.00 2023-05-12 11:44:07.000 132 21671.26 291.88 42624.72 88888.00 2023-05-12 11:44:08.000 132 21671.18 291.88 42624.70 88888.00 2023-05-12 11:44:09.000 132 21671.09 291.89 42624.67 88888.00 2023-05-12 11:44:10.000 132 21671.11 291.93 42624.67 47802.65 2023-05-12 11:44:11.000 132 21671.22 291.99 42624.68 88888.00 2023-05-12 11:44:12.000 132 21671.37 292.03 42624.63 88888.00 2023-05-12 11:44:13.000 132 21671.55 292.04 42624.57 88888.00 2023-05-12 11:44:14.000 132 21671.75 291.99 42624.54 88888.00 2023-05-12 11:44:15.000 132 21671.92 291.92 42624.52 47799.61 2023-05-12 11:44:16.000 132 21672.06 291.86 42624.50 88888.00 2023-05-12 11:44:17.000 132 21672.14 291.79 42624.54 88888.00 2023-05-12 11:44:18.000 132 21672.08 291.75 42624.57 88888.00 2023-05-12 11:44:19.000 132 21671.94 291.76 42624.57 88888.00 2023-05-12 11:44:20.000 132 21671.78 291.79 42624.59 47803.32 2023-05-12 11:44:21.000 132 21671.60 291.83 42624.62 88888.00 2023-05-12 11:44:22.000 132 21671.46 291.90 42624.64 88888.00 2023-05-12 11:44:23.000 132 21671.35 292.00 42624.65 88888.00 2023-05-12 11:44:24.000 132 21671.16 292.03 42624.64 88888.00 2023-05-12 11:44:25.000 132 21670.94 292.04 42624.64 47802.54 2023-05-12 11:44:26.000 132 21670.82 292.08 42624.66 88888.00 2023-05-12 11:44:27.000 132 21670.80 292.17 42624.66 88888.00 2023-05-12 11:44:28.000 132 21670.81 292.27 42624.67 88888.00 2023-05-12 11:44:29.000 132 21670.82 292.33 42624.68 88888.00 2023-05-12 11:44:30.000 132 21670.83 292.36 42624.69 47802.53 2023-05-12 11:44:31.000 132 21670.87 292.40 42624.70 88888.00 2023-05-12 11:44:32.000 132 21670.94 292.44 42624.69 88888.00 2023-05-12 11:44:33.000 132 21671.02 292.42 42624.64 88888.00 2023-05-12 11:44:34.000 132 21671.17 292.35 42624.55 88888.00 2023-05-12 11:44:35.000 132 21671.42 292.23 42624.46 47802.62 2023-05-12 11:44:36.000 132 21671.67 292.06 42624.41 88888.00 2023-05-12 11:44:37.000 132 21671.82 291.88 42624.41 88888.00 2023-05-12 11:44:38.000 132 21671.91 291.74 42624.39 88888.00 2023-05-12 11:44:39.000 132 21672.02 291.66 42624.33 88888.00 2023-05-12 11:44:40.000 132 21672.13 291.61 42624.29 47792.88 2023-05-12 11:44:41.000 132 21672.18 291.60 42624.28 88888.00 2023-05-12 11:44:42.000 132 21672.15 291.60 42624.28 88888.00 2023-05-12 11:44:43.000 132 21672.02 291.60 42624.29 88888.00 2023-05-12 11:44:44.000 132 21671.84 291.66 42624.34 88888.00 2023-05-12 11:44:45.000 132 21671.67 291.80 42624.41 47802.71 2023-05-12 11:44:46.000 132 21671.52 291.95 42624.50 88888.00 2023-05-12 11:44:47.000 132 21671.39 292.08 42624.59 88888.00 2023-05-12 11:44:48.000 132 21671.30 292.17 42624.62 88888.00 2023-05-12 11:44:49.000 132 21671.30 292.25 42624.62 88888.00 2023-05-12 11:44:50.000 132 21671.32 292.32 42624.57 47802.59 2023-05-12 11:44:51.000 132 21671.31 292.36 42624.52 88888.00 2023-05-12 11:44:52.000 132 21671.33 292.32 42624.43 88888.00 2023-05-12 11:44:53.000 132 21671.40 292.27 42624.36 88888.00 2023-05-12 11:44:54.000 132 21671.44 292.24 42624.37 88888.00 2023-05-12 11:44:55.000 132 21671.42 292.20 42624.42 47802.61 2023-05-12 11:44:56.000 132 21671.45 292.17 42624.45 88888.00 2023-05-12 11:44:57.000 132 21671.58 292.14 42624.45 88888.00 2023-05-12 11:44:58.000 132 21671.73 292.06 42624.40 88888.00 2023-05-12 11:44:59.000 132 21671.84 291.93 42624.32 88888.00 2023-05-12 11:45:00.000 132 21671.94 291.87 42624.26 47802.83 2023-05-12 11:45:01.000 132 21672.07 291.88 42624.28 88888.00 2023-05-12 11:45:02.000 132 21672.13 291.92 42624.32 88888.00 2023-05-12 11:45:03.000 132 21672.07 291.94 42624.34 88888.00 2023-05-12 11:45:04.000 132 21671.92 291.98 42624.40 88888.00 2023-05-12 11:45:05.000 132 21671.75 292.03 42624.48 47802.91 2023-05-12 11:45:06.000 132 21671.57 292.09 42624.53 88888.00 2023-05-12 11:45:07.000 132 21671.41 292.18 42624.59 88888.00 2023-05-12 11:45:08.000 132 21671.23 292.27 42624.64 88888.00 2023-05-12 11:45:09.000 132 21671.08 292.37 42624.66 88888.00 2023-05-12 11:45:10.000 132 21671.02 292.46 42624.66 47802.56 2023-05-12 11:45:11.000 132 21671.03 292.49 42624.65 88888.00 2023-05-12 11:45:12.000 132 21671.02 292.44 42624.64 88888.00 2023-05-12 11:45:13.000 132 21670.99 292.39 42624.62 88888.00 2023-05-12 11:45:14.000 132 21671.00 292.39 42624.57 88888.00 2023-05-12 11:45:15.000 132 21671.09 292.34 42624.50 47787.02 2023-05-12 11:45:16.000 132 21671.22 292.20 42624.47 88888.00 2023-05-12 11:45:17.000 132 21671.38 292.06 42624.44 88888.00 2023-05-12 11:45:18.000 132 21671.61 291.95 42624.40 88888.00 2023-05-12 11:45:19.000 132 21671.88 291.87 42624.34 88888.00 2023-05-12 11:45:20.000 132 21672.11 291.82 42624.27 47790.39 2023-05-12 11:45:21.000 132 21672.26 291.76 42624.22 88888.00 2023-05-12 11:45:22.000 132 21672.38 291.68 42624.16 88888.00 2023-05-12 11:45:23.000 132 21672.44 291.63 42624.12 88888.00 2023-05-12 11:45:24.000 132 21672.40 291.70 42624.15 88888.00 2023-05-12 11:45:25.000 132 21672.28 291.85 42624.23 47801.41 2023-05-12 11:45:26.000 132 21672.08 291.97 42624.31 88888.00 2023-05-12 11:45:27.000 132 21671.83 292.05 42624.38 88888.00 2023-05-12 11:45:28.000 132 21671.65 292.14 42624.44 88888.00 2023-05-12 11:45:29.000 132 21671.53 292.26 42624.48 88888.00 2023-05-12 11:45:30.000 132 21671.37 292.36 42624.51 47793.76 2023-05-12 11:45:31.000 132 21671.19 292.39 42624.50 88888.00 2023-05-12 11:45:32.000 132 21671.09 292.39 42624.47 88888.00 2023-05-12 11:45:33.000 132 21671.05 292.37 42624.48 88888.00 2023-05-12 11:45:34.000 132 21671.07 292.28 42624.52 88888.00 2023-05-12 11:45:35.000 132 21671.10 292.18 42624.53 47802.34 2023-05-12 11:45:36.000 132 21671.14 292.14 42624.50 88888.00 2023-05-12 11:45:37.000 132 21671.14 292.10 42624.46 88888.00 2023-05-12 11:45:38.000 132 21671.10 292.07 42624.41 88888.00 2023-05-12 11:45:39.000 132 21671.07 292.05 42624.34 88888.00 2023-05-12 11:45:40.000 132 21671.12 291.98 42624.27 47788.36 2023-05-12 11:45:41.000 132 21671.30 291.90 42624.24 88888.00 2023-05-12 11:45:42.000 132 21671.55 291.86 42624.21 88888.00 2023-05-12 11:45:43.000 132 21671.74 291.81 42624.16 88888.00 2023-05-12 11:45:44.000 132 21671.85 291.75 42624.14 88888.00 2023-05-12 11:45:45.000 132 21671.92 291.75 42624.17 47802.59 2023-05-12 11:45:46.000 132 21671.97 291.83 42624.24 88888.00 2023-05-12 11:45:47.000 132 21671.92 291.97 42624.29 88888.00 2023-05-12 11:45:48.000 132 21671.76 292.08 42624.33 88888.00 2023-05-12 11:45:49.000 132 21671.60 292.15 42624.39 88888.00 2023-05-12 11:45:50.000 132 21671.47 292.18 42624.44 47802.49 2023-05-12 11:45:51.000 132 21671.39 292.25 42624.46 88888.00 2023-05-12 11:45:52.000 132 21671.34 292.32 42624.49 88888.00 2023-05-12 11:45:53.000 132 21671.31 292.30 42624.52 88888.00 2023-05-12 11:45:54.000 132 21671.26 292.27 42624.49 88888.00 2023-05-12 11:45:55.000 132 21671.19 292.23 42624.40 47802.49 2023-05-12 11:45:56.000 132 21671.12 292.12 42624.31 88888.00 2023-05-12 11:45:57.000 132 21671.10 291.99 42624.27 88888.00 2023-05-12 11:45:58.000 132 21671.11 291.94 42624.23 88888.00 2023-05-12 11:45:59.000 132 21671.12 291.95 42624.21 88888.00 2023-05-12 11:46:00.000 132 21671.15 291.97 42624.22 47792.11 2023-05-12 11:46:01.000 132 21671.12 291.96 42624.21 88888.00 2023-05-12 11:46:02.000 132 21671.10 291.91 42624.18 88888.00 2023-05-12 11:46:03.000 132 21671.15 291.90 42624.15 88888.00 2023-05-12 11:46:04.000 132 21671.21 291.93 42624.14 88888.00 2023-05-12 11:46:05.000 132 21671.24 291.96 42624.15 47789.65 2023-05-12 11:46:06.000 132 21671.26 291.97 42624.19 88888.00 2023-05-12 11:46:07.000 132 21671.29 292.00 42624.23 88888.00 2023-05-12 11:46:08.000 132 21671.27 292.10 42624.27 88888.00 2023-05-12 11:46:09.000 132 21671.19 292.26 42624.31 88888.00 2023-05-12 11:46:10.000 132 21671.13 292.40 42624.38 47799.81 2023-05-12 11:46:11.000 132 21671.14 292.47 42624.46 88888.00 2023-05-12 11:46:12.000 132 21671.11 292.52 42624.48 88888.00 2023-05-12 11:46:13.000 132 21670.99 292.56 42624.50 88888.00 2023-05-12 11:46:14.000 132 21670.84 292.57 42624.56 88888.00 2023-05-12 11:46:15.000 132 21670.72 292.56 42624.62 47802.74 2023-05-12 11:46:16.000 132 21670.54 292.56 42624.64 88888.00 2023-05-12 11:46:17.000 132 21670.36 292.61 42624.64 88888.00 2023-05-12 11:46:18.000 132 21670.26 292.70 42624.66 88888.00 2023-05-12 11:46:19.000 132 21670.25 292.73 42624.66 88888.00 2023-05-12 11:46:20.000 132 21670.29 292.66 42624.62 47802.05 2023-05-12 11:46:21.000 132 21670.38 292.56 42624.56 88888.00 2023-05-12 11:46:22.000 132 21670.52 292.46 42624.50 88888.00 2023-05-12 11:46:23.000 132 21670.69 292.38 42624.44 88888.00 2023-05-12 11:46:24.000 132 21670.90 292.31 42624.42 88888.00 2023-05-12 11:46:25.000 132 21671.07 292.26 42624.42 47802.46 2023-05-12 11:46:26.000 132 21671.18 292.19 42624.44 88888.00 2023-05-12 11:46:27.000 132 21671.27 292.15 42624.46 88888.00 2023-05-12 11:46:28.000 132 21671.36 292.15 42624.45 88888.00 2023-05-12 11:46:29.000 132 21671.45 292.10 42624.44 88888.00 2023-05-12 11:46:30.000 132 21671.50 292.03 42624.46 47791.25 2023-05-12 11:46:31.000 132 21671.52 292.00 42624.47 88888.00 2023-05-12 11:46:32.000 132 21671.47 291.96 42624.46 88888.00 2023-05-12 11:46:33.000 132 21671.38 291.95 42624.48 88888.00 2023-05-12 11:46:34.000 132 21671.27 292.03 42624.53 88888.00 2023-05-12 11:46:35.000 132 21671.09 292.14 42624.54 47802.47 2023-05-12 11:46:36.000 132 21670.85 292.26 42624.61 88888.00 2023-05-12 11:46:37.000 132 21670.56 292.37 42624.70 88888.00 2023-05-12 11:46:38.000 132 21670.24 292.47 42624.75 88888.00 2023-05-12 11:46:39.000 132 21669.94 292.54 42624.76 88888.00 2023-05-12 11:46:40.000 132 21669.70 292.58 42624.78 47802.06 2023-05-12 11:46:41.000 132 21669.57 292.64 42624.81 88888.00 2023-05-12 11:46:42.000 132 21669.53 292.72 42624.84 88888.00 2023-05-12 11:46:43.000 132 21669.51 292.76 42624.84 88888.00 2023-05-12 11:46:44.000 132 21669.49 292.75 42624.80 88888.00 2023-05-12 11:46:45.000 132 21669.51 292.67 42624.74 47801.93 2023-05-12 11:46:46.000 132 21669.63 292.60 42624.66 88888.00 2023-05-12 11:46:47.000 132 21669.83 292.59 42624.63 88888.00 2023-05-12 11:46:48.000 132 21670.03 292.58 42624.66 88888.00 2023-05-12 11:46:49.000 132 21670.23 292.55 42624.70 88888.00 2023-05-12 11:46:50.000 132 21670.47 292.52 42624.73 47789.15 2023-05-12 11:46:51.000 132 21670.69 292.44 42624.75 88888.00 2023-05-12 11:46:52.000 132 21670.87 292.33 42624.77 88888.00 2023-05-12 11:46:53.000 132 21671.01 292.29 42624.78 88888.00 2023-05-12 11:46:54.000 132 21671.09 292.27 42624.77 88888.00 2023-05-12 11:46:55.000 132 21671.14 292.27 42624.74 47794.31 2023-05-12 11:46:56.000 132 21671.18 292.28 42624.76 88888.00 2023-05-12 11:46:57.000 132 21671.20 292.29 42624.78 88888.00 2023-05-12 11:46:58.000 132 21671.12 292.28 42624.81 88888.00 2023-05-12 11:46:59.000 132 21670.98 292.29 42624.86 88888.00 2023-05-12 11:47:00.000 132 21670.88 292.36 42624.93 47803.41 2023-05-12 11:47:01.000 132 21670.79 292.44 42624.96 88888.00 2023-05-12 11:47:02.000 132 21670.61 292.46 42624.95 88888.00 2023-05-12 11:47:03.000 132 21670.38 292.45 42624.93 88888.00 2023-05-12 11:47:04.000 132 21670.17 292.49 42624.94 88888.00 2023-05-12 11:47:05.000 132 21670.01 292.57 42624.94 47802.26 2023-05-12 11:47:06.000 132 21669.91 292.61 42624.89 88888.00 2023-05-12 11:47:07.000 132 21669.85 292.56 42624.82 88888.00 2023-05-12 11:47:08.000 132 21669.82 292.46 42624.77 88888.00 2023-05-12 11:47:09.000 132 21669.82 292.43 42624.78 88888.00 2023-05-12 11:47:10.000 132 21669.85 292.45 42624.82 47787.10 2023-05-12 11:47:11.000 132 21669.91 292.48 42624.78 88888.00 2023-05-12 11:47:12.000 132 21669.99 292.51 42624.70 88888.00 2023-05-12 11:47:13.000 132 21670.07 292.51 42624.69 88888.00 2023-05-12 11:47:14.000 132 21670.19 292.51 42624.75 88888.00 2023-05-12 11:47:15.000 132 21670.33 292.57 42624.81 47789.61 2023-05-12 11:47:16.000 132 21670.45 292.68 42624.85 88888.00 2023-05-12 11:47:17.000 132 21670.55 292.72 42624.90 88888.00 2023-05-12 11:47:18.000 132 21670.59 292.68 42624.90 88888.00 2023-05-12 11:47:19.000 132 21670.59 292.63 42624.83 88888.00 2023-05-12 11:47:20.000 132 21670.57 292.61 42624.81 47801.11 2023-05-12 11:47:21.000 132 21670.55 292.59 42624.85 88888.00 2023-05-12 11:47:22.000 132 21670.49 292.58 42624.88 88888.00 2023-05-12 11:47:23.000 132 21670.36 292.61 42624.92 88888.00 2023-05-12 11:47:24.000 132 21670.19 292.64 42624.97 88888.00 2023-05-12 11:47:25.000 132 21670.03 292.65 42624.97 47802.50 2023-05-12 11:47:26.000 132 21669.88 292.64 42624.93 88888.00 2023-05-12 11:47:27.000 132 21669.74 292.63 42624.91 88888.00 2023-05-12 11:47:28.000 132 21669.68 292.64 42624.93 88888.00 2023-05-12 11:47:29.000 132 21669.69 292.70 42624.94 88888.00 2023-05-12 11:47:30.000 132 21669.69 292.74 42624.89 47802.17 2023-05-12 11:47:31.000 132 21669.65 292.74 42624.83 88888.00 2023-05-12 11:47:32.000 132 21669.65 292.75 42624.81 88888.00 2023-05-12 11:47:33.000 132 21669.69 292.76 42624.81 88888.00 2023-05-12 11:47:34.000 132 21669.76 292.76 42624.80 88888.00 2023-05-12 11:47:35.000 132 21669.84 292.77 42624.78 47802.32 2023-05-12 11:47:36.000 132 21669.96 292.75 42624.73 88888.00 2023-05-12 11:47:37.000 132 21670.08 292.69 42624.70 88888.00 2023-05-12 11:47:38.000 132 21670.15 292.63 42624.70 88888.00 2023-05-12 11:47:39.000 132 21670.19 292.63 42624.76 88888.00 2023-05-12 11:47:40.000 132 21670.19 292.65 42624.80 47802.36 2023-05-12 11:47:41.000 132 21670.14 292.66 42624.80 88888.00 2023-05-12 11:47:42.000 132 21670.09 292.68 42624.80 88888.00 2023-05-12 11:47:43.000 132 21670.04 292.70 42624.83 88888.00 2023-05-12 11:47:44.000 132 21669.94 292.67 42624.87 88888.00 2023-05-12 11:47:45.000 132 21669.83 292.65 42624.93 47793.94 2023-05-12 11:47:46.000 132 21669.77 292.68 42625.00 88888.00 2023-05-12 11:47:47.000 132 21669.74 292.73 42625.04 88888.00 2023-05-12 11:47:48.000 132 21669.69 292.76 42625.01 88888.00 2023-05-12 11:47:49.000 132 21669.67 292.75 42624.97 88888.00 2023-05-12 11:47:50.000 132 21669.72 292.70 42624.94 47802.19 2023-05-12 11:47:51.000 132 21669.74 292.64 42624.89 88888.00 2023-05-12 11:47:52.000 132 21669.64 292.58 42624.85 88888.00 2023-05-12 11:47:53.000 132 21669.48 292.59 42624.85 88888.00 2023-05-12 11:47:54.000 132 21669.42 292.68 42624.87 88888.00 2023-05-12 11:47:55.000 132 21669.42 292.72 42624.88 47801.90 2023-05-12 11:47:56.000 132 21669.37 292.72 42624.91 88888.00 2023-05-12 11:47:57.000 132 21669.31 292.74 42624.96 88888.00 2023-05-12 11:47:58.000 132 21669.28 292.80 42624.98 88888.00 2023-05-12 11:47:59.000 132 21669.32 292.86 42624.96 88888.00 2023-05-12 11:48:00.000 132 21669.38 292.84 42624.92 47801.98 2023-05-12 11:48:01.000 132 21669.45 292.76 42624.86 88888.00 2023-05-12 11:48:02.000 132 21669.50 292.70 42624.82 88888.00 2023-05-12 11:48:03.000 132 21669.53 292.70 42624.83 88888.00 2023-05-12 11:48:04.000 132 21669.51 292.76 42624.90 88888.00 2023-05-12 11:48:05.000 132 21669.42 292.84 42624.99 47797.48 2023-05-12 11:48:06.000 132 21669.28 292.91 42625.08 88888.00 2023-05-12 11:48:07.000 132 21669.15 293.01 42625.12 88888.00 2023-05-12 11:48:08.000 132 21669.05 293.13 42625.11 88888.00 2023-05-12 11:48:09.000 132 21669.06 293.21 42625.05 88888.00 2023-05-12 11:48:10.000 132 21669.15 293.22 42625.01 47802.14 2023-05-12 11:48:11.000 132 21669.27 293.18 42625.00 88888.00 2023-05-12 11:48:12.000 132 21669.42 293.11 42625.02 88888.00 2023-05-12 11:48:13.000 132 21669.53 293.09 42625.06 88888.00 2023-05-12 11:48:14.000 132 21669.56 293.10 42625.07 88888.00 2023-05-12 11:48:15.000 132 21669.49 293.05 42625.08 47802.17 2023-05-12 11:48:16.000 132 21669.35 292.93 42625.09 88888.00 2023-05-12 11:48:17.000 132 21669.21 292.87 42625.11 88888.00 2023-05-12 11:48:18.000 132 21669.07 292.87 42625.14 88888.00 2023-05-12 11:48:19.000 132 21668.90 292.83 42625.12 88888.00 2023-05-12 11:48:20.000 132 21668.75 292.78 42625.05 47801.74 2023-05-12 11:48:21.000 132 21668.67 292.78 42625.02 88888.00 2023-05-12 11:48:22.000 132 21668.63 292.81 42625.06 88888.00 2023-05-12 11:48:23.000 132 21668.64 292.83 42625.08 88888.00 2023-05-12 11:48:24.000 132 21668.64 292.88 42625.06 88888.00 2023-05-12 11:48:25.000 132 21668.57 292.96 42625.01 47789.82 2023-05-12 11:48:26.000 132 21668.48 293.02 42624.97 88888.00 2023-05-12 11:48:27.000 132 21668.47 293.05 42624.98 88888.00 2023-05-12 11:48:28.000 132 21668.49 293.09 42625.03 88888.00 2023-05-12 11:48:29.000 132 21668.53 293.15 42625.10 88888.00 2023-05-12 11:48:30.000 132 21668.57 293.20 42625.20 47800.46 2023-05-12 11:48:31.000 132 21668.58 293.20 42625.26 88888.00 2023-05-12 11:48:32.000 132 21668.63 293.17 42625.23 88888.00 2023-05-12 11:48:33.000 132 21668.77 293.18 42625.19 88888.00 2023-05-12 11:48:34.000 132 21668.91 293.18 42625.13 88888.00 2023-05-12 11:48:35.000 132 21669.01 293.07 42625.06 47802.07 2023-05-12 11:48:36.000 132 21669.12 292.93 42625.01 88888.00 2023-05-12 11:48:37.000 132 21669.24 292.83 42624.98 88888.00 2023-05-12 11:48:38.000 132 21669.29 292.79 42625.00 88888.00 2023-05-12 11:48:39.000 132 21669.28 292.75 42625.06 88888.00 2023-05-12 11:48:40.000 132 21669.24 292.75 42625.06 47802.10 2023-05-12 11:48:41.000 132 21669.22 292.76 42625.02 88888.00 2023-05-12 11:48:42.000 132 21669.16 292.76 42624.97 88888.00 2023-05-12 11:48:43.000 132 21669.05 292.80 42624.92 88888.00 2023-05-12 11:48:44.000 132 21668.89 292.87 42624.90 88888.00 2023-05-12 11:48:45.000 132 21668.70 292.94 42624.94 47801.70 2023-05-12 11:48:46.000 132 21668.50 293.05 42625.04 88888.00 2023-05-12 11:48:47.000 132 21668.29 293.19 42625.13 88888.00 2023-05-12 11:48:48.000 132 21668.06 293.32 42625.18 88888.00 2023-05-12 11:48:49.000 132 21667.85 293.43 42625.21 88888.00 2023-05-12 11:48:50.000 132 21667.63 293.47 42625.23 47801.41 2023-05-12 11:48:51.000 132 21667.41 293.44 42625.25 88888.00 2023-05-12 11:48:52.000 132 21667.28 293.44 42625.24 88888.00 2023-05-12 11:48:53.000 132 21667.25 293.46 42625.23 88888.00 2023-05-12 11:48:54.000 132 21667.23 293.45 42625.17 88888.00 2023-05-12 11:48:55.000 132 21667.19 293.40 42625.07 47801.99 2023-05-12 11:48:56.000 132 21667.16 293.32 42625.06 88888.00 2023-05-12 11:48:57.000 132 21667.23 293.19 42625.09 88888.00 2023-05-12 11:48:58.000 132 21667.36 293.04 42625.07 88888.00 2023-05-12 11:48:59.000 132 21667.49 292.92 42624.98 88888.00 2023-05-12 11:49:00.000 132 21667.59 292.82 42624.92 47801.33 2023-05-12 11:49:01.000 132 21667.63 292.69 42624.91 88888.00 2023-05-12 11:49:02.000 132 21667.64 292.57 42624.96 88888.00 2023-05-12 11:49:03.000 132 21667.60 292.54 42625.05 88888.00 2023-05-12 11:49:04.000 132 21667.49 292.58 42625.11 88888.00 2023-05-12 11:49:05.000 132 21667.34 292.63 42625.13 47801.32 2023-05-12 11:49:06.000 132 21667.23 292.70 42625.14 88888.00 2023-05-12 11:49:07.000 132 21667.19 292.77 42625.17 88888.00 2023-05-12 11:49:08.000 132 21667.15 292.85 42625.23 88888.00 2023-05-12 11:49:09.000 132 21667.08 292.95 42625.30 88888.00 2023-05-12 11:49:10.000 132 21667.01 293.03 42625.36 47801.32 2023-05-12 11:49:11.000 132 21666.98 293.08 42625.43 88888.00 2023-05-12 11:49:12.000 132 21667.00 293.11 42625.47 88888.00 2023-05-12 11:49:13.000 132 21667.00 293.15 42625.47 88888.00 2023-05-12 11:49:14.000 132 21666.94 293.21 42625.46 88888.00 2023-05-12 11:49:15.000 132 21666.84 293.20 42625.47 47801.23 2023-05-12 11:49:16.000 132 21666.75 293.13 42625.42 88888.00 2023-05-12 11:49:17.000 132 21666.69 293.04 42625.34 88888.00 2023-05-12 11:49:18.000 132 21666.71 292.93 42625.32 88888.00 2023-05-12 11:49:19.000 132 21666.81 292.81 42625.32 88888.00 2023-05-12 11:49:20.000 132 21666.96 292.67 42625.29 47801.35 2023-05-12 11:49:21.000 132 21667.14 292.53 42625.21 88888.00 2023-05-12 11:49:22.000 132 21667.28 292.41 42625.15 88888.00 2023-05-12 11:49:23.000 132 21667.35 292.31 42625.08 88888.00 2023-05-12 11:49:24.000 132 21667.42 292.20 42625.00 88888.00 2023-05-12 11:49:25.000 132 21667.52 292.17 42625.02 47801.43 2023-05-12 11:49:26.000 132 21667.60 292.29 42625.09 88888.00 2023-05-12 11:49:27.000 132 21667.57 292.47 42625.14 88888.00 2023-05-12 11:49:28.000 132 21667.47 292.66 42625.20 88888.00 2023-05-12 11:49:29.000 132 21667.33 292.84 42625.31 88888.00 2023-05-12 11:49:30.000 132 21667.19 292.95 42625.39 47787.26 2023-05-12 11:49:31.000 132 21667.02 292.99 42625.41 88888.00 2023-05-12 11:49:32.000 132 21666.81 293.01 42625.42 88888.00 2023-05-12 11:49:33.000 132 21666.59 293.07 42625.44 88888.00 2023-05-12 11:49:34.000 132 21666.47 293.08 42625.44 88888.00 2023-05-12 11:49:35.000 132 21666.40 293.02 42625.39 47792.48 2023-05-12 11:49:36.000 132 21666.32 292.97 42625.37 88888.00 2023-05-12 11:49:37.000 132 21666.28 292.96 42625.39 88888.00 2023-05-12 11:49:38.000 132 21666.32 292.92 42625.40 88888.00 2023-05-12 11:49:39.000 132 21666.38 292.88 42625.38 88888.00 2023-05-12 11:49:40.000 132 21666.43 292.88 42625.36 47801.12 2023-05-12 11:49:41.000 132 21666.53 292.84 42625.37 88888.00 2023-05-12 11:49:42.000 132 21666.68 292.77 42625.36 88888.00 2023-05-12 11:49:43.000 132 21666.78 292.70 42625.31 88888.00 2023-05-12 11:49:44.000 132 21666.89 292.70 42625.30 88888.00 2023-05-12 11:49:45.000 132 21667.07 292.72 42625.33 47801.36 2023-05-12 11:49:46.000 132 21667.30 292.68 42625.31 88888.00 2023-05-12 11:49:47.000 132 21667.49 292.57 42625.27 88888.00 2023-05-12 11:49:48.000 132 21667.64 292.46 42625.25 88888.00 2023-05-12 11:49:49.000 132 21667.78 292.40 42625.20 88888.00 2023-05-12 11:49:50.000 132 21667.90 292.35 42625.15 47801.52 2023-05-12 11:49:51.000 132 21667.92 292.32 42625.13 88888.00 2023-05-12 11:49:52.000 132 21667.86 292.39 42625.15 88888.00 2023-05-12 11:49:53.000 132 21667.76 292.55 42625.19 88888.00 2023-05-12 11:49:54.000 132 21667.55 292.67 42625.21 88888.00 2023-05-12 11:49:55.000 132 21667.23 292.73 42625.24 47788.72 2023-05-12 11:49:56.000 132 21666.89 292.74 42625.26 88888.00 2023-05-12 11:49:57.000 132 21666.56 292.68 42625.26 88888.00 2023-05-12 11:49:58.000 132 21666.34 292.60 42625.21 88888.00 2023-05-12 11:49:59.000 132 21666.26 292.50 42625.11 88888.00 2023-05-12 11:50:00.000 132 21666.29 292.42 42625.01 47800.91 2023-05-12 11:50:01.000 132 21666.42 292.36 42624.98 88888.00 2023-05-12 11:50:02.000 132 21666.65 292.34 42624.98 88888.00 2023-05-12 11:50:03.000 132 21666.92 292.30 42624.92 88888.00 2023-05-12 11:50:04.000 132 21667.19 292.20 42624.79 88888.00 2023-05-12 11:50:05.000 132 21667.41 292.10 42624.66 47801.05 2023-05-12 11:50:06.000 132 21667.57 292.07 42624.57 88888.00 2023-05-12 11:50:07.000 132 21667.74 292.05 42624.54 88888.00 2023-05-12 11:50:08.000 132 21667.89 292.00 42624.49 88888.00 2023-05-12 11:50:09.000 132 21667.98 292.03 42624.45 88888.00 2023-05-12 11:50:10.000 132 21667.99 292.19 42624.47 47801.20 2023-05-12 11:50:11.000 132 21667.96 292.34 42624.56 88888.00 2023-05-12 11:50:12.000 132 21667.92 292.44 42624.65 88888.00 2023-05-12 11:50:13.000 132 21667.85 292.56 42624.68 88888.00 2023-05-12 11:50:14.000 132 21667.73 292.68 42624.69 88888.00 2023-05-12 11:50:15.000 132 21667.61 292.83 42624.76 47800.93 2023-05-12 11:50:16.000 132 21667.47 292.99 42624.79 88888.00 2023-05-12 11:50:17.000 132 21667.22 293.07 42624.74 88888.00 2023-05-12 11:50:18.000 132 21666.94 293.12 42624.71 88888.00 2023-05-12 11:50:19.000 132 21666.76 293.16 42624.71 88888.00 2023-05-12 11:50:20.000 132 21666.65 293.12 42624.73 47789.20 2023-05-12 11:50:21.000 132 21666.55 293.01 42624.71 88888.00 2023-05-12 11:50:22.000 132 21666.49 292.88 42624.64 88888.00 2023-05-12 11:50:23.000 132 21666.53 292.78 42624.57 88888.00 2023-05-12 11:50:24.000 132 21666.65 292.69 42624.54 88888.00 2023-05-12 11:50:25.000 132 21666.76 292.63 42624.54 47800.89 2023-05-12 11:50:26.000 132 21666.92 292.65 42624.59 88888.00 2023-05-12 11:50:27.000 132 21667.12 292.64 42624.58 88888.00 2023-05-12 11:50:28.000 132 21667.30 292.55 42624.56 88888.00 2023-05-12 11:50:29.000 132 21667.44 292.45 42624.54 88888.00 2023-05-12 11:50:30.000 132 21667.56 292.37 42624.51 47801.02 2023-05-12 11:50:31.000 132 21667.63 292.34 42624.50 88888.00 2023-05-12 11:50:32.000 132 21667.62 292.36 42624.54 88888.00 2023-05-12 11:50:33.000 132 21667.53 292.40 42624.62 88888.00 2023-05-12 11:50:34.000 132 21667.39 292.48 42624.71 88888.00 2023-05-12 11:50:35.000 132 21667.19 292.57 42624.82 47801.05 2023-05-12 11:50:36.000 132 21666.96 292.64 42624.93 88888.00 2023-05-12 11:50:37.000 132 21666.71 292.72 42625.04 88888.00 2023-05-12 11:50:38.000 132 21666.49 292.82 42625.11 88888.00 2023-05-12 11:50:39.000 132 21666.30 292.90 42625.18 88888.00 2023-05-12 11:50:40.000 132 21666.12 292.87 42625.22 47787.37 2023-05-12 11:50:41.000 132 21665.98 292.74 42625.12 88888.00 2023-05-12 11:50:42.000 132 21665.93 292.62 42624.97 88888.00 2023-05-12 11:50:43.000 132 21666.01 292.50 42624.90 88888.00 2023-05-12 11:50:44.000 132 21666.22 292.36 42624.88 88888.00 2023-05-12 11:50:45.000 132 21666.49 292.23 42624.85 47794.72 2023-05-12 11:50:46.000 132 21666.74 292.11 42624.79 88888.00 2023-05-12 11:50:47.000 132 21666.98 291.97 42624.74 88888.00 2023-05-12 11:50:48.000 132 21667.23 291.82 42624.73 88888.00 2023-05-12 11:50:49.000 132 21667.42 291.73 42624.72 88888.00 2023-05-12 11:50:50.000 132 21667.52 291.78 42624.69 47801.79 2023-05-12 11:50:51.000 132 21667.57 291.87 42624.69 88888.00 2023-05-12 11:50:52.000 132 21667.58 291.91 42624.72 88888.00 2023-05-12 11:50:53.000 132 21667.56 291.95 42624.73 88888.00 2023-05-12 11:50:54.000 132 21667.52 292.01 42624.74 88888.00 2023-05-12 11:50:55.000 132 21667.44 292.05 42624.75 47801.10 2023-05-12 11:50:56.000 132 21667.32 292.07 42624.77 88888.00 2023-05-12 11:50:57.000 132 21667.19 292.10 42624.77 88888.00 2023-05-12 11:50:58.000 132 21667.04 292.18 42624.79 88888.00 2023-05-12 11:50:59.000 132 21666.88 292.26 42624.84 88888.00 2023-05-12 11:51:00.000 132 21666.68 292.29 42624.88 47800.64 2023-05-12 11:51:01.000 132 21666.52 292.25 42624.91 88888.00 2023-05-12 11:51:02.000 132 21666.42 292.20 42624.93 88888.00 2023-05-12 11:51:03.000 132 21666.36 292.15 42624.88 88888.00 2023-05-12 11:51:04.000 132 21666.33 292.14 42624.79 88888.00 2023-05-12 11:51:05.000 132 21666.42 292.16 42624.69 47788.02 2023-05-12 11:51:06.000 132 21666.63 292.15 42624.63 88888.00 2023-05-12 11:51:07.000 132 21666.87 292.09 42624.57 88888.00 2023-05-12 11:51:08.000 132 21667.07 292.05 42624.54 88888.00 2023-05-12 11:51:09.000 132 21667.24 292.00 42624.50 88888.00 2023-05-12 11:51:10.000 132 21667.37 291.89 42624.45 47799.32 2023-05-12 11:51:11.000 132 21667.48 291.78 42624.43 88888.00 2023-05-12 11:51:12.000 132 21667.54 291.71 42624.44 88888.00 2023-05-12 11:51:13.000 132 21667.54 291.68 42624.44 88888.00 2023-05-12 11:51:14.000 132 21667.52 291.69 42624.42 88888.00 2023-05-12 11:51:15.000 132 21667.50 291.76 42624.44 47801.19 2023-05-12 11:51:16.000 132 21667.46 291.85 42624.49 88888.00 2023-05-12 11:51:17.000 132 21667.38 291.89 42624.53 88888.00 2023-05-12 11:51:18.000 132 21667.27 291.94 42624.56 88888.00 2023-05-12 11:51:19.000 132 21667.09 292.00 42624.59 88888.00 2023-05-12 11:51:20.000 132 21666.93 291.99 42624.59 47800.66 2023-05-12 11:51:21.000 132 21666.90 291.95 42624.59 88888.00 2023-05-12 11:51:22.000 132 21666.97 291.95 42624.62 88888.00 2023-05-12 11:51:23.000 132 21667.00 291.94 42624.63 88888.00 2023-05-12 11:51:24.000 132 21667.02 291.90 42624.59 88888.00 2023-05-12 11:51:25.000 132 21667.06 291.85 42624.52 47800.68 2023-05-12 11:51:26.000 132 21667.10 291.80 42624.46 88888.00 2023-05-12 11:51:27.000 132 21667.10 291.75 42624.41 88888.00 2023-05-12 11:51:28.000 132 21667.06 291.66 42624.36 88888.00 2023-05-12 11:51:29.000 132 21667.02 291.60 42624.30 88888.00 2023-05-12 11:51:30.000 132 21666.99 291.62 42624.30 47792.34 2023-05-12 11:51:31.000 132 21667.02 291.70 42624.32 88888.00 2023-05-12 11:51:32.000 132 21667.12 291.73 42624.35 88888.00 2023-05-12 11:51:33.000 132 21667.23 291.71 42624.39 88888.00 2023-05-12 11:51:34.000 132 21667.30 291.71 42624.40 88888.00 2023-05-12 11:51:35.000 132 21667.34 291.72 42624.38 47801.36 2023-05-12 11:51:36.000 132 21667.39 291.73 42624.38 88888.00 2023-05-12 11:51:37.000 132 21667.42 291.77 42624.41 88888.00 2023-05-12 11:51:38.000 132 21667.44 291.79 42624.44 88888.00 2023-05-12 11:51:39.000 132 21667.44 291.75 42624.44 88888.00 2023-05-12 11:51:40.000 132 21667.46 291.70 42624.38 47800.76 2023-05-12 11:51:41.000 132 21667.45 291.67 42624.34 88888.00 2023-05-12 11:51:42.000 132 21667.42 291.64 42624.34 88888.00 2023-05-12 11:51:43.000 132 21667.45 291.61 42624.36 88888.00 2023-05-12 11:51:44.000 132 21667.57 291.58 42624.37 88888.00 2023-05-12 11:51:45.000 132 21667.66 291.53 42624.33 47748.77 2023-05-12 11:51:46.000 132 21667.66 291.47 42624.21 88888.00 2023-05-12 11:51:47.000 132 21667.61 291.42 42624.07 88888.00 2023-05-12 11:51:48.000 132 21667.52 291.42 42624.02 88888.00 2023-05-12 11:51:49.000 132 21667.45 291.43 42624.07 88888.00 2023-05-12 11:51:50.000 132 21667.43 291.43 42624.14 47800.41 2023-05-12 11:51:51.000 132 21667.45 291.45 42624.17 88888.00 2023-05-12 11:51:52.000 132 21667.46 291.47 42624.16 88888.00 2023-05-12 11:51:53.000 132 21667.47 291.45 42624.07 88888.00 2023-05-12 11:51:54.000 132 21667.52 291.38 42624.00 88888.00 2023-05-12 11:51:55.000 132 21667.61 291.28 42623.99 47796.19 2023-05-12 11:51:56.000 132 21667.69 291.18 42623.98 88888.00 2023-05-12 11:51:57.000 132 21667.77 291.19 42623.94 88888.00 2023-05-12 11:51:58.000 132 21667.81 291.24 42623.92 88888.00 2023-05-12 11:51:59.000 132 21667.79 291.22 42623.94 88888.00 2023-05-12 11:52:00.000 132 21667.68 291.15 42623.95 47801.08 2023-05-12 11:52:01.000 132 21667.52 291.07 42623.89 88888.00 2023-05-12 11:52:02.000 132 21667.41 291.06 42623.84 88888.00 2023-05-12 11:52:03.000 132 21667.38 291.13 42623.84 88888.00 2023-05-12 11:52:04.000 132 21667.42 291.22 42623.85 88888.00 2023-05-12 11:52:05.000 132 21667.48 291.23 42623.82 47800.39 2023-05-12 11:52:06.000 132 21667.60 291.21 42623.80 88888.00 2023-05-12 11:52:07.000 132 21667.72 291.19 42623.80 88888.00 2023-05-12 11:52:08.000 132 21667.79 291.18 42623.81 88888.00 2023-05-12 11:52:09.000 132 21667.78 291.18 42623.84 88888.00 2023-05-12 11:52:10.000 132 21667.69 291.18 42623.87 47800.46 2023-05-12 11:52:11.000 132 21667.61 291.20 42623.89 88888.00 2023-05-12 11:52:12.000 132 21667.55 291.21 42623.92 88888.00 2023-05-12 11:52:13.000 132 21667.47 291.22 42623.96 88888.00 2023-05-12 11:52:14.000 132 21667.38 291.23 42624.00 88888.00 2023-05-12 11:52:15.000 132 21667.35 291.26 42624.01 47800.27 2023-05-12 11:52:16.000 132 21667.42 291.27 42623.96 88888.00 2023-05-12 11:52:17.000 132 21667.54 291.22 42623.88 88888.00 2023-05-12 11:52:18.000 132 21667.65 291.12 42623.80 88888.00 2023-05-12 11:52:19.000 132 21667.75 290.98 42623.72 88888.00 2023-05-12 11:52:20.000 132 21667.89 290.82 42623.67 47800.47 2023-05-12 11:52:21.000 132 21668.04 290.70 42623.68 88888.00 2023-05-12 11:52:22.000 132 21668.14 290.69 42623.70 88888.00 2023-05-12 11:52:23.000 132 21668.17 290.69 42623.70 88888.00 2023-05-12 11:52:24.000 132 21668.16 290.64 42623.66 88888.00 2023-05-12 11:52:25.000 132 21668.17 290.62 42623.57 47792.10 2023-05-12 11:52:26.000 132 21668.16 290.71 42623.53 88888.00 2023-05-12 11:52:27.000 132 21668.06 290.82 42623.57 88888.00 2023-05-12 11:52:28.000 132 21667.90 290.93 42623.64 88888.00 2023-05-12 11:52:29.000 132 21667.74 291.01 42623.70 88888.00 2023-05-12 11:52:30.000 132 21667.64 291.08 42623.74 47800.25 2023-05-12 11:52:31.000 132 21667.59 291.19 42623.77 88888.00 2023-05-12 11:52:32.000 132 21667.56 291.29 42623.78 88888.00 2023-05-12 11:52:33.000 132 21667.53 291.29 42623.75 88888.00 2023-05-12 11:52:34.000 132 21667.53 291.23 42623.72 88888.00 2023-05-12 11:52:35.000 132 21667.51 291.12 42623.71 47800.13 2023-05-12 11:52:36.000 132 21667.52 291.03 42623.71 88888.00 2023-05-12 11:52:37.000 132 21667.62 290.98 42623.69 88888.00 2023-05-12 11:52:38.000 132 21667.67 290.96 42623.65 88888.00 2023-05-12 11:52:39.000 132 21667.63 290.91 42623.60 88888.00 2023-05-12 11:52:40.000 132 21667.60 290.85 42623.55 47793.61 2023-05-12 11:52:41.000 132 21667.70 290.81 42623.52 88888.00 2023-05-12 11:52:42.000 132 21667.82 290.74 42623.46 88888.00 2023-05-12 11:52:43.000 132 21667.90 290.65 42623.37 88888.00 2023-05-12 11:52:44.000 132 21667.98 290.60 42623.32 88888.00 2023-05-12 11:52:45.000 132 21668.09 290.58 42623.35 47800.30 2023-05-12 11:52:46.000 132 21668.22 290.55 42623.35 88888.00 2023-05-12 11:52:47.000 132 21668.35 290.51 42623.34 88888.00 2023-05-12 11:52:48.000 132 21668.47 290.49 42623.33 88888.00 2023-05-12 11:52:49.000 132 21668.52 290.50 42623.31 88888.00 2023-05-12 11:52:50.000 132 21668.48 290.53 42623.31 47800.32 2023-05-12 11:52:51.000 132 21668.32 290.57 42623.34 88888.00 2023-05-12 11:52:52.000 132 21668.09 290.66 42623.41 88888.00 2023-05-12 11:52:53.000 132 21667.87 290.83 42623.47 88888.00 2023-05-12 11:52:54.000 132 21667.68 290.99 42623.51 88888.00 2023-05-12 11:52:55.000 132 21667.48 291.07 42623.52 47800.10 2023-05-12 11:52:56.000 132 21667.27 291.12 42623.54 88888.00 2023-05-12 11:52:57.000 132 21667.18 291.18 42623.60 88888.00 2023-05-12 11:52:58.000 132 21667.26 291.20 42623.62 88888.00 2023-05-12 11:52:59.000 132 21667.41 291.11 42623.55 88888.00 2023-05-12 11:53:00.000 132 21667.51 290.92 42623.46 47799.97 2023-05-12 11:53:01.000 132 21667.62 290.81 42623.38 88888.00 2023-05-12 11:53:02.000 132 21667.75 290.73 42623.30 88888.00 2023-05-12 11:53:03.000 132 21667.87 290.63 42623.24 88888.00 2023-05-12 11:53:04.000 132 21668.00 290.55 42623.21 88888.00 2023-05-12 11:53:05.000 132 21668.14 290.50 42623.21 47798.66 2023-05-12 11:53:06.000 132 21668.22 290.47 42623.21 88888.00 2023-05-12 11:53:07.000 132 21668.28 290.45 42623.22 88888.00 2023-05-12 11:53:08.000 132 21668.32 290.45 42623.22 88888.00 2023-05-12 11:53:09.000 132 21668.29 290.48 42623.24 88888.00 2023-05-12 11:53:10.000 132 21668.19 290.57 42623.29 47800.37 2023-05-12 11:53:11.000 132 21668.10 290.70 42623.36 88888.00 2023-05-12 11:53:12.000 132 21667.99 290.81 42623.41 88888.00 2023-05-12 11:53:13.000 132 21667.89 290.86 42623.41 88888.00 2023-05-12 11:53:14.000 132 21667.83 290.91 42623.41 88888.00 2023-05-12 11:53:15.000 132 21667.83 290.95 42623.41 47800.09 2023-05-12 11:53:16.000 132 21667.85 290.91 42623.39 88888.00 2023-05-12 11:53:17.000 132 21667.88 290.79 42623.36 88888.00 2023-05-12 11:53:18.000 132 21667.90 290.69 42623.33 88888.00 2023-05-12 11:53:19.000 132 21667.94 290.68 42623.31 88888.00 2023-05-12 11:53:20.000 132 21667.98 290.68 42623.32 47799.94 2023-05-12 11:53:21.000 132 21668.00 290.63 42623.33 88888.00 2023-05-12 11:53:22.000 132 21668.03 290.52 42623.31 88888.00 2023-05-12 11:53:23.000 132 21668.15 290.41 42623.27 88888.00 2023-05-12 11:53:24.000 132 21668.29 290.31 42623.21 88888.00 2023-05-12 11:53:25.000 132 21668.43 290.23 42623.14 47800.10 2023-05-12 11:53:26.000 132 21668.57 290.19 42623.07 88888.00 2023-05-12 11:53:27.000 132 21668.68 290.20 42623.05 88888.00 2023-05-12 11:53:28.000 132 21668.75 290.27 42623.06 88888.00 2023-05-12 11:53:29.000 132 21668.78 290.36 42623.07 88888.00 2023-05-12 11:53:30.000 132 21668.82 290.40 42623.09 47801.09 2023-05-12 11:53:31.000 132 21668.78 290.42 42623.10 88888.00 2023-05-12 11:53:32.000 132 21668.63 290.44 42623.11 88888.00 2023-05-12 11:53:33.000 132 21668.48 290.45 42623.07 88888.00 2023-05-12 11:53:34.000 132 21668.38 290.47 42623.07 88888.00 2023-05-12 11:53:35.000 132 21668.24 290.54 42623.11 47799.90 2023-05-12 11:53:36.000 132 21668.06 290.62 42623.14 88888.00 2023-05-12 11:53:37.000 132 21667.89 290.64 42623.17 88888.00 2023-05-12 11:53:38.000 132 21667.75 290.65 42623.21 88888.00 2023-05-12 11:53:39.000 132 21667.69 290.68 42623.26 88888.00 2023-05-12 11:53:40.000 132 21667.74 290.71 42623.22 47776.46 2023-05-12 11:53:41.000 132 21667.79 290.67 42623.13 88888.00 2023-05-12 11:53:42.000 132 21667.84 290.61 42623.11 88888.00 2023-05-12 11:53:43.000 132 21667.94 290.58 42623.16 88888.00 2023-05-12 11:53:44.000 132 21668.07 290.57 42623.18 88888.00 2023-05-12 11:53:45.000 132 21668.22 290.52 42623.16 47786.93 2023-05-12 11:53:46.000 132 21668.38 290.46 42623.12 88888.00 2023-05-12 11:53:47.000 132 21668.49 290.40 42623.07 88888.00 2023-05-12 11:53:48.000 132 21668.51 290.31 42623.00 88888.00 2023-05-12 11:53:49.000 132 21668.51 290.20 42622.91 88888.00 2023-05-12 11:53:50.000 132 21668.53 290.16 42622.86 47800.05 2023-05-12 11:53:51.000 132 21668.59 290.17 42622.89 88888.00 2023-05-12 11:53:52.000 132 21668.60 290.20 42622.98 88888.00 2023-05-12 11:53:53.000 132 21668.48 290.25 42623.05 88888.00 2023-05-12 11:53:54.000 132 21668.35 290.28 42623.11 88888.00 2023-05-12 11:53:55.000 132 21668.28 290.31 42623.15 47800.50 2023-05-12 11:53:56.000 132 21668.19 290.32 42623.15 88888.00 2023-05-12 11:53:57.000 132 21668.09 290.33 42623.12 88888.00 2023-05-12 11:53:58.000 132 21668.04 290.31 42623.09 88888.00 2023-05-12 11:53:59.000 132 21668.03 290.27 42623.09 88888.00 2023-05-12 11:54:00.000 132 21668.03 290.21 42623.07 47799.80 2023-05-12 11:54:01.000 132 21668.10 290.17 42623.04 88888.00 2023-05-12 11:54:02.000 132 21668.22 290.09 42622.99 88888.00 2023-05-12 11:54:03.000 132 21668.37 290.03 42622.94 88888.00 2023-05-12 11:54:04.000 132 21668.54 290.00 42622.89 88888.00 2023-05-12 11:54:05.000 132 21668.69 289.96 42622.82 47799.82 2023-05-12 11:54:06.000 132 21668.84 289.93 42622.78 88888.00 2023-05-12 11:54:07.000 132 21669.00 289.94 42622.77 88888.00 2023-05-12 11:54:08.000 132 21669.15 289.95 42622.72 88888.00 2023-05-12 11:54:09.000 132 21669.27 289.92 42622.70 88888.00 2023-05-12 11:54:10.000 132 21669.37 289.89 42622.73 47789.10 2023-05-12 11:54:11.000 132 21669.41 289.91 42622.75 88888.00 2023-05-12 11:54:12.000 132 21669.40 289.96 42622.76 88888.00 2023-05-12 11:54:13.000 132 21669.36 289.95 42622.75 88888.00 2023-05-12 11:54:14.000 132 21669.25 289.90 42622.72 88888.00 2023-05-12 11:54:15.000 132 21669.16 289.93 42622.70 47800.98 2023-05-12 11:54:16.000 132 21669.08 290.03 42622.71 88888.00 2023-05-12 11:54:17.000 132 21668.96 290.09 42622.76 88888.00 2023-05-12 11:54:18.000 132 21668.81 290.15 42622.84 88888.00 2023-05-12 11:54:19.000 132 21668.68 290.27 42622.91 88888.00 2023-05-12 11:54:20.000 132 21668.59 290.38 42622.96 47799.96 2023-05-12 11:54:21.000 132 21668.56 290.39 42622.95 88888.00 2023-05-12 11:54:22.000 132 21668.60 290.35 42622.89 88888.00 2023-05-12 11:54:23.000 132 21668.68 290.31 42622.84 88888.00 2023-05-12 11:54:24.000 132 21668.81 290.29 42622.78 88888.00 2023-05-12 11:54:25.000 132 21668.98 290.25 42622.70 47799.93 2023-05-12 11:54:26.000 132 21669.16 290.20 42622.63 88888.00 2023-05-12 11:54:27.000 132 21669.32 290.12 42622.56 88888.00 2023-05-12 11:54:28.000 132 21669.46 290.02 42622.50 88888.00 2023-05-12 11:54:29.000 132 21669.60 289.91 42622.52 88888.00 2023-05-12 11:54:30.000 132 21669.76 289.83 42622.55 47786.95 2023-05-12 11:54:31.000 132 21669.87 289.79 42622.54 88888.00 2023-05-12 11:54:32.000 132 21669.90 289.79 42622.50 88888.00 2023-05-12 11:54:33.000 132 21669.90 289.75 42622.46 88888.00 2023-05-12 11:54:34.000 132 21669.92 289.71 42622.45 88888.00 2023-05-12 11:54:35.000 132 21669.94 289.72 42622.46 47793.80 2023-05-12 11:54:36.000 132 21669.93 289.78 42622.45 88888.00 2023-05-12 11:54:37.000 132 21669.88 289.86 42622.48 88888.00 2023-05-12 11:54:38.000 132 21669.81 289.93 42622.54 88888.00 2023-05-12 11:54:39.000 132 21669.71 289.95 42622.54 88888.00 2023-05-12 11:54:40.000 132 21669.55 289.94 42622.50 47800.95 2023-05-12 11:54:41.000 132 21669.33 289.94 42622.47 88888.00 2023-05-12 11:54:42.000 132 21669.12 290.00 42622.47 88888.00 2023-05-12 11:54:43.000 132 21668.98 290.05 42622.51 88888.00 2023-05-12 11:54:44.000 132 21668.94 290.07 42622.52 88888.00 2023-05-12 11:54:45.000 132 21668.96 290.08 42622.50 47799.60 2023-05-12 11:54:46.000 132 21669.01 290.07 42622.50 88888.00 2023-05-12 11:54:47.000 132 21669.06 290.00 42622.46 88888.00 2023-05-12 11:54:48.000 132 21669.18 289.91 42622.36 88888.00 2023-05-12 11:54:49.000 132 21669.38 289.87 42622.31 88888.00 2023-05-12 11:54:50.000 132 21669.59 289.90 42622.30 47800.00 2023-05-12 11:54:51.000 132 21669.73 289.92 42622.27 88888.00 2023-05-12 11:54:52.000 132 21669.84 289.87 42622.22 88888.00 2023-05-12 11:54:53.000 132 21669.99 289.81 42622.18 88888.00 2023-05-12 11:54:54.000 132 21670.15 289.77 42622.19 88888.00 2023-05-12 11:54:55.000 132 21670.27 289.75 42622.24 47800.07 2023-05-12 11:54:56.000 132 21670.35 289.75 42622.25 88888.00 2023-05-12 11:54:57.000 132 21670.42 289.80 42622.24 88888.00 2023-05-12 11:54:58.000 132 21670.41 289.82 42622.25 88888.00 2023-05-12 11:54:59.000 132 21670.31 289.79 42622.30 88888.00 2023-05-12 11:55:00.000 132 21670.18 289.78 42622.32 47797.34 2023-05-12 11:55:01.000 132 21670.03 289.82 42622.31 88888.00 2023-05-12 11:55:02.000 132 21669.92 289.86 42622.32 88888.00 2023-05-12 11:55:03.000 132 21669.85 289.87 42622.32 88888.00 2023-05-12 11:55:04.000 132 21669.80 289.83 42622.29 88888.00 2023-05-12 11:55:05.000 132 21669.74 289.76 42622.24 47799.94 2023-05-12 11:55:06.000 132 21669.78 289.74 42622.20 88888.00 2023-05-12 11:55:07.000 132 21669.91 289.79 42622.18 88888.00 2023-05-12 11:55:08.000 132 21670.01 289.80 42622.16 88888.00 2023-05-12 11:55:09.000 132 21670.05 289.75 42622.16 88888.00 2023-05-12 11:55:10.000 132 21670.07 289.71 42622.16 47800.01 2023-05-12 11:55:11.000 132 21670.09 289.70 42622.11 88888.00 2023-05-12 11:55:12.000 132 21670.13 289.65 42622.04 88888.00 2023-05-12 11:55:13.000 132 21670.19 289.54 42622.02 88888.00 2023-05-12 11:55:14.000 132 21670.27 289.47 42622.02 88888.00 2023-05-12 11:55:15.000 132 21670.33 289.53 42622.00 47786.10 2023-05-12 11:55:16.000 132 21670.36 289.68 42622.00 88888.00 2023-05-12 11:55:17.000 132 21670.34 289.79 42622.07 88888.00 2023-05-12 11:55:18.000 132 21670.27 289.82 42622.16 88888.00 2023-05-12 11:55:19.000 132 21670.22 289.89 42622.16 88888.00 2023-05-12 11:55:20.000 132 21670.16 289.97 42622.08 47790.34 2023-05-12 11:55:21.000 132 21670.06 290.00 42622.06 88888.00 2023-05-12 11:55:22.000 132 21669.98 290.00 42622.11 88888.00 2023-05-12 11:55:23.000 132 21669.92 289.96 42622.10 88888.00 2023-05-12 11:55:24.000 132 21669.89 289.86 42622.03 88888.00 2023-05-12 11:55:25.000 132 21669.92 289.79 42622.00 47800.72 2023-05-12 11:55:26.000 132 21670.02 289.74 42622.02 88888.00 2023-05-12 11:55:27.000 132 21670.19 289.68 42622.03 88888.00 2023-05-12 11:55:28.000 132 21670.34 289.59 42621.98 88888.00 2023-05-12 11:55:29.000 132 21670.42 289.50 42621.89 88888.00 2023-05-12 11:55:30.000 132 21670.51 289.42 42621.87 47800.13 2023-05-12 11:55:31.000 132 21670.64 289.37 42621.91 88888.00 2023-05-12 11:55:32.000 132 21670.73 289.35 42621.92 88888.00 2023-05-12 11:55:33.000 132 21670.78 289.34 42621.89 88888.00 2023-05-12 11:55:34.000 132 21670.78 289.33 42621.86 88888.00 2023-05-12 11:55:35.000 132 21670.79 289.32 42621.84 47800.08 2023-05-12 11:55:36.000 132 21670.82 289.31 42621.81 88888.00 2023-05-12 11:55:37.000 132 21670.81 289.32 42621.82 88888.00 2023-05-12 11:55:38.000 132 21670.69 289.33 42621.89 88888.00 2023-05-12 11:55:39.000 132 21670.55 289.35 42621.96 88888.00 2023-05-12 11:55:40.000 132 21670.45 289.42 42621.99 47786.90 2023-05-12 11:55:41.000 132 21670.37 289.54 42622.00 88888.00 2023-05-12 11:55:42.000 132 21670.30 289.65 42622.02 88888.00 2023-05-12 11:55:43.000 132 21670.28 289.70 42622.01 88888.00 2023-05-12 11:55:44.000 132 21670.32 289.67 42621.96 88888.00 2023-05-12 11:55:45.000 132 21670.41 289.57 42621.89 47793.35 2023-05-12 11:55:46.000 132 21670.52 289.45 42621.82 88888.00 2023-05-12 11:55:47.000 132 21670.60 289.35 42621.78 88888.00 2023-05-12 11:55:48.000 132 21670.64 289.28 42621.78 88888.00 2023-05-12 11:55:49.000 132 21670.68 289.20 42621.76 88888.00 2023-05-12 11:55:50.000 132 21670.73 289.18 42621.73 47799.88 2023-05-12 11:55:51.000 132 21670.78 289.21 42621.73 88888.00 2023-05-12 11:55:52.000 132 21670.77 289.24 42621.73 88888.00 2023-05-12 11:55:53.000 132 21670.73 289.23 42621.72 88888.00 2023-05-12 11:55:54.000 132 21670.72 289.23 42621.70 88888.00 2023-05-12 11:55:55.000 132 21670.76 289.22 42621.66 47799.89 2023-05-12 11:55:56.000 132 21670.78 289.21 42621.60 88888.00 2023-05-12 11:55:57.000 132 21670.76 289.22 42621.59 88888.00 2023-05-12 11:55:58.000 132 21670.76 289.26 42621.66 88888.00 2023-05-12 11:55:59.000 132 21670.73 289.26 42621.73 88888.00 2023-05-12 11:56:00.000 132 21670.65 289.22 42621.73 47794.51 2023-05-12 11:56:01.000 132 21670.56 289.18 42621.69 88888.00 2023-05-12 11:56:02.000 132 21670.54 289.13 42621.67 88888.00 2023-05-12 11:56:03.000 132 21670.59 289.07 42621.68 88888.00 2023-05-12 11:56:04.000 132 21670.64 289.04 42621.69 88888.00 2023-05-12 11:56:05.000 132 21670.70 289.04 42621.67 47799.79 2023-05-12 11:56:06.000 132 21670.85 289.06 42621.65 88888.00 2023-05-12 11:56:07.000 132 21671.02 289.10 42621.61 88888.00 2023-05-12 11:56:08.000 132 21671.14 289.10 42621.56 88888.00 2023-05-12 11:56:09.000 132 21671.26 289.05 42621.54 88888.00 2023-05-12 11:56:10.000 132 21671.38 289.01 42621.54 47800.45 2023-05-12 11:56:11.000 132 21671.47 289.01 42621.54 88888.00 2023-05-12 11:56:12.000 132 21671.56 289.07 42621.54 88888.00 2023-05-12 11:56:13.000 132 21671.59 289.11 42621.47 88888.00 2023-05-12 11:56:14.000 132 21671.49 289.07 42621.39 88888.00 2023-05-12 11:56:15.000 132 21671.40 289.08 42621.41 47800.03 2023-05-12 11:56:16.000 132 21671.41 289.13 42621.49 88888.00 2023-05-12 11:56:17.000 132 21671.44 289.11 42621.50 88888.00 2023-05-12 11:56:18.000 132 21671.41 289.04 42621.47 88888.00 2023-05-12 11:56:19.000 132 21671.32 288.95 42621.40 88888.00 2023-05-12 11:56:20.000 132 21671.25 288.85 42621.32 47799.87 2023-05-12 11:56:21.000 132 21671.26 288.77 42621.33 88888.00 2023-05-12 11:56:22.000 132 21671.33 288.75 42621.42 88888.00 2023-05-12 11:56:23.000 132 21671.39 288.76 42621.52 88888.00 2023-05-12 11:56:24.000 132 21671.34 288.78 42621.56 88888.00 2023-05-12 11:56:25.000 132 21671.21 288.79 42621.55 47786.19 2023-05-12 11:56:26.000 132 21671.10 288.80 42621.50 88888.00 2023-05-12 11:56:27.000 132 21671.10 288.78 42621.45 88888.00 2023-05-12 11:56:28.000 132 21671.20 288.73 42621.41 88888.00 2023-05-12 11:56:29.000 132 21671.31 288.65 42621.39 88888.00 2023-05-12 11:56:30.000 132 21671.41 288.57 42621.35 47799.91 2023-05-12 11:56:31.000 132 21671.54 288.54 42621.28 88888.00 2023-05-12 11:56:32.000 132 21671.69 288.54 42621.24 88888.00 2023-05-12 11:56:33.000 132 21671.82 288.51 42621.25 88888.00 2023-05-12 11:56:34.000 132 21671.90 288.49 42621.30 88888.00 2023-05-12 11:56:35.000 132 21671.90 288.54 42621.36 47800.09 2023-05-12 11:56:36.000 132 21671.80 288.58 42621.39 88888.00 2023-05-12 11:56:37.000 132 21671.66 288.57 42621.40 88888.00 2023-05-12 11:56:38.000 132 21671.56 288.57 42621.41 88888.00 2023-05-12 11:56:39.000 132 21671.53 288.60 42621.40 88888.00 2023-05-12 11:56:40.000 132 21671.51 288.64 42621.43 47799.85 2023-05-12 11:56:41.000 132 21671.50 288.65 42621.48 88888.00 2023-05-12 11:56:42.000 132 21671.50 288.61 42621.48 88888.00 2023-05-12 11:56:43.000 132 21671.45 288.54 42621.42 88888.00 2023-05-12 11:56:44.000 132 21671.42 288.52 42621.37 88888.00 2023-05-12 11:56:45.000 132 21671.46 288.54 42621.34 47799.83 2023-05-12 11:56:46.000 132 21671.48 288.50 42621.29 88888.00 2023-05-12 11:56:47.000 132 21671.47 288.44 42621.25 88888.00 2023-05-12 11:56:48.000 132 21671.52 288.43 42621.26 88888.00 2023-05-12 11:56:49.000 132 21671.62 288.42 42621.25 88888.00 2023-05-12 11:56:50.000 132 21671.76 288.34 42621.21 47787.15 2023-05-12 11:56:51.000 132 21671.90 288.26 42621.13 88888.00 2023-05-12 11:56:52.000 132 21672.02 288.18 42621.04 88888.00 2023-05-12 11:56:53.000 132 21672.19 288.13 42620.97 88888.00 2023-05-12 11:56:54.000 132 21672.38 288.10 42620.92 88888.00 2023-05-12 11:56:55.000 132 21672.50 288.08 42620.88 47798.64 2023-05-12 11:56:56.000 132 21672.49 288.09 42620.88 88888.00 2023-05-12 11:56:57.000 132 21672.44 288.10 42620.94 88888.00 2023-05-12 11:56:58.000 132 21672.41 288.11 42621.01 88888.00 2023-05-12 11:56:59.000 132 21672.37 288.14 42621.02 88888.00 2023-05-12 11:57:00.000 132 21672.27 288.17 42620.97 47799.90 2023-05-12 11:57:01.000 132 21672.14 288.19 42620.95 88888.00 2023-05-12 11:57:02.000 132 21672.02 288.19 42620.96 88888.00 2023-05-12 11:57:03.000 132 21671.95 288.18 42620.98 88888.00 2023-05-12 11:57:04.000 132 21671.94 288.17 42621.00 88888.00 2023-05-12 11:57:05.000 132 21671.97 288.20 42621.05 47799.76 2023-05-12 11:57:06.000 132 21671.97 288.20 42621.06 88888.00 2023-05-12 11:57:07.000 132 21671.88 288.11 42621.01 88888.00 2023-05-12 11:57:08.000 132 21671.81 288.06 42620.94 88888.00 2023-05-12 11:57:09.000 132 21671.81 288.08 42620.95 88888.00 2023-05-12 11:57:10.000 132 21671.88 288.11 42620.98 47799.61 2023-05-12 11:57:11.000 132 21671.97 288.13 42620.98 88888.00 2023-05-12 11:57:12.000 132 21672.08 288.14 42620.98 88888.00 2023-05-12 11:57:13.000 132 21672.18 288.10 42620.99 88888.00 2023-05-12 11:57:14.000 132 21672.22 288.04 42621.00 88888.00 2023-05-12 11:57:15.000 132 21672.22 288.03 42621.01 47799.76 2023-05-12 11:57:16.000 132 21672.25 288.05 42620.99 88888.00 2023-05-12 11:57:17.000 132 21672.28 288.07 42620.96 88888.00 2023-05-12 11:57:18.000 132 21672.28 288.11 42620.96 88888.00 2023-05-12 11:57:19.000 132 21672.25 288.15 42620.99 88888.00 2023-05-12 11:57:20.000 132 21672.22 288.19 42621.00 47799.91 2023-05-12 11:57:21.000 132 21672.23 288.24 42621.00 88888.00 2023-05-12 11:57:22.000 132 21672.21 288.31 42621.00 88888.00 2023-05-12 11:57:23.000 132 21672.15 288.36 42620.97 88888.00 2023-05-12 11:57:24.000 132 21672.12 288.33 42620.93 88888.00 2023-05-12 11:57:25.000 132 21672.12 288.24 42620.90 47799.83 2023-05-12 11:57:26.000 132 21672.11 288.18 42620.90 88888.00 2023-05-12 11:57:27.000 132 21672.13 288.16 42620.93 88888.00 2023-05-12 11:57:28.000 132 21672.21 288.15 42620.96 88888.00 2023-05-12 11:57:29.000 132 21672.29 288.13 42620.97 88888.00 2023-05-12 11:57:30.000 132 21672.36 288.10 42620.97 47799.91 2023-05-12 11:57:31.000 132 21672.45 288.07 42620.94 88888.00 2023-05-12 11:57:32.000 132 21672.52 288.01 42620.93 88888.00 2023-05-12 11:57:33.000 132 21672.56 287.90 42620.90 88888.00 2023-05-12 11:57:34.000 132 21672.59 287.79 42620.82 88888.00 2023-05-12 11:57:35.000 132 21672.61 287.73 42620.71 47799.94 2023-05-12 11:57:36.000 132 21672.65 287.72 42620.66 88888.00 2023-05-12 11:57:37.000 132 21672.72 287.71 42620.68 88888.00 2023-05-12 11:57:38.000 132 21672.76 287.70 42620.75 88888.00 2023-05-12 11:57:39.000 132 21672.73 287.74 42620.81 88888.00 2023-05-12 11:57:40.000 132 21672.69 287.76 42620.84 47799.88 2023-05-12 11:57:41.000 132 21672.66 287.75 42620.84 88888.00 2023-05-12 11:57:42.000 132 21672.62 287.75 42620.84 88888.00 2023-05-12 11:57:43.000 132 21672.53 287.79 42620.87 88888.00 2023-05-12 11:57:44.000 132 21672.40 287.84 42620.89 88888.00 2023-05-12 11:57:45.000 132 21672.29 287.86 42620.86 47800.48 2023-05-12 11:57:46.000 132 21672.22 287.91 42620.81 88888.00 2023-05-12 11:57:47.000 132 21672.16 287.97 42620.82 88888.00 2023-05-12 11:57:48.000 132 21672.14 287.98 42620.83 88888.00 2023-05-12 11:57:49.000 132 21672.20 287.98 42620.81 88888.00 2023-05-12 11:57:50.000 132 21672.29 287.98 42620.78 47799.73 2023-05-12 11:57:51.000 132 21672.34 287.97 42620.77 88888.00 2023-05-12 11:57:52.000 132 21672.38 287.98 42620.78 88888.00 2023-05-12 11:57:53.000 132 21672.41 287.93 42620.77 88888.00 2023-05-12 11:57:54.000 132 21672.40 287.86 42620.72 88888.00 2023-05-12 11:57:55.000 132 21672.42 287.86 42620.68 47799.80 2023-05-12 11:57:56.000 132 21672.49 287.89 42620.68 88888.00 2023-05-12 11:57:57.000 132 21672.57 287.87 42620.72 88888.00 2023-05-12 11:57:58.000 132 21672.65 287.85 42620.76 88888.00 2023-05-12 11:57:59.000 132 21672.71 287.78 42620.76 88888.00 2023-05-12 11:58:00.000 132 21672.77 287.71 42620.73 47788.18 2023-05-12 11:58:01.000 132 21672.83 287.68 42620.69 88888.00 2023-05-12 11:58:02.000 132 21672.88 287.63 42620.69 88888.00 2023-05-12 11:58:03.000 132 21672.89 287.59 42620.72 88888.00 2023-05-12 11:58:04.000 132 21672.92 287.57 42620.71 88888.00 2023-05-12 11:58:05.000 132 21673.00 287.56 42620.69 47799.47 2023-05-12 11:58:06.000 132 21673.04 287.51 42620.70 88888.00 2023-05-12 11:58:07.000 132 21673.03 287.41 42620.67 88888.00 2023-05-12 11:58:08.000 132 21673.03 287.33 42620.63 88888.00 2023-05-12 11:58:09.000 132 21673.00 287.33 42620.64 88888.00 2023-05-12 11:58:10.000 132 21672.97 287.36 42620.66 47799.84 2023-05-12 11:58:11.000 132 21672.97 287.38 42620.71 88888.00 2023-05-12 11:58:12.000 132 21672.97 287.39 42620.71 88888.00 2023-05-12 11:58:13.000 132 21672.92 287.37 42620.64 88888.00 2023-05-12 11:58:14.000 132 21672.89 287.37 42620.57 88888.00 2023-05-12 11:58:15.000 132 21672.91 287.44 42620.56 47799.72 2023-05-12 11:58:16.000 132 21672.94 287.50 42620.55 88888.00 2023-05-12 11:58:17.000 132 21672.94 287.51 42620.53 88888.00 2023-05-12 11:58:18.000 132 21672.93 287.53 42620.52 88888.00 2023-05-12 11:58:19.000 132 21672.92 287.60 42620.54 88888.00 2023-05-12 11:58:20.000 132 21672.95 287.68 42620.57 47786.64 2023-05-12 11:58:21.000 132 21672.96 287.68 42620.61 88888.00 2023-05-12 11:58:22.000 132 21672.94 287.62 42620.65 88888.00 2023-05-12 11:58:23.000 132 21672.90 287.57 42620.67 88888.00 2023-05-12 11:58:24.000 132 21672.86 287.50 42620.66 88888.00 2023-05-12 11:58:25.000 132 21672.83 287.40 42620.66 47789.77 2023-05-12 11:58:26.000 132 21672.79 287.36 42620.66 88888.00 2023-05-12 11:58:27.000 132 21672.76 287.39 42620.68 88888.00 2023-05-12 11:58:28.000 132 21672.78 287.35 42620.67 88888.00 2023-05-12 11:58:29.000 132 21672.86 287.24 42620.64 88888.00 2023-05-12 11:58:30.000 132 21672.98 287.18 42620.62 47799.88 2023-05-12 11:58:31.000 132 21673.13 287.18 42620.61 88888.00 2023-05-12 11:58:32.000 132 21673.24 287.12 42620.58 88888.00 2023-05-12 11:58:33.000 132 21673.32 287.02 42620.54 88888.00 2023-05-12 11:58:34.000 132 21673.42 286.96 42620.51 88888.00 2023-05-12 11:58:35.000 132 21673.53 286.90 42620.46 47799.97 2023-05-12 11:58:36.000 132 21673.62 286.83 42620.43 88888.00 2023-05-12 11:58:37.000 132 21673.69 286.83 42620.43 88888.00 2023-05-12 11:58:38.000 132 21673.76 286.91 42620.39 88888.00 2023-05-12 11:58:39.000 132 21673.79 286.96 42620.33 88888.00 2023-05-12 11:58:40.000 132 21673.77 286.90 42620.30 47800.00 2023-05-12 11:58:41.000 132 21673.76 286.87 42620.30 88888.00 2023-05-12 11:58:42.000 132 21673.72 286.91 42620.32 88888.00 2023-05-12 11:58:43.000 132 21673.63 286.98 42620.36 88888.00 2023-05-12 11:58:44.000 132 21673.50 287.07 42620.45 88888.00 2023-05-12 11:58:45.000 132 21673.31 287.18 42620.51 47786.63 2023-05-12 11:58:46.000 132 21673.10 287.29 42620.54 88888.00 2023-05-12 11:58:47.000 132 21672.97 287.38 42620.59 88888.00 2023-05-12 11:58:48.000 132 21672.88 287.37 42620.59 88888.00 2023-05-12 11:58:49.000 132 21672.84 287.29 42620.53 88888.00 2023-05-12 11:58:50.000 132 21672.90 287.21 42620.47 47799.74 2023-05-12 11:58:51.000 132 21673.06 287.14 42620.44 88888.00 2023-05-12 11:58:52.000 132 21673.23 287.06 42620.39 88888.00 2023-05-12 11:58:53.000 132 21673.34 287.01 42620.34 88888.00 2023-05-12 11:58:54.000 132 21673.47 286.97 42620.29 88888.00 2023-05-12 11:58:55.000 132 21673.63 286.89 42620.22 47800.14 2023-05-12 11:58:56.000 132 21673.76 286.81 42620.19 88888.00 2023-05-12 11:58:57.000 132 21673.83 286.78 42620.21 88888.00 2023-05-12 11:58:58.000 132 21673.82 286.73 42620.29 88888.00 2023-05-12 11:58:59.000 132 21673.78 286.67 42620.33 88888.00 2023-05-12 11:59:00.000 132 21673.78 286.69 42620.31 47799.83 2023-05-12 11:59:01.000 132 21673.83 286.76 42620.28 88888.00 2023-05-12 11:59:02.000 132 21673.86 286.84 42620.25 88888.00 2023-05-12 11:59:03.000 132 21673.83 286.90 42620.21 88888.00 2023-05-12 11:59:04.000 132 21673.75 286.95 42620.23 88888.00 2023-05-12 11:59:05.000 132 21673.61 286.99 42620.29 47799.63 2023-05-12 11:59:06.000 132 21673.43 287.06 42620.35 88888.00 2023-05-12 11:59:07.000 132 21673.24 287.11 42620.41 88888.00 2023-05-12 11:59:08.000 132 21673.06 287.13 42620.44 88888.00 2023-05-12 11:59:09.000 132 21672.94 287.16 42620.46 88888.00 2023-05-12 11:59:10.000 132 21672.84 287.22 42620.46 47788.40 2023-05-12 11:59:11.000 132 21672.79 287.25 42620.43 88888.00 2023-05-12 11:59:12.000 132 21672.84 287.19 42620.34 88888.00 2023-05-12 11:59:13.000 132 21672.94 287.10 42620.23 88888.00 2023-05-12 11:59:14.000 132 21673.07 287.02 42620.14 88888.00 2023-05-12 11:59:15.000 132 21673.22 286.92 42620.13 47799.36 2023-05-12 11:59:16.000 132 21673.38 286.80 42620.16 88888.00 2023-05-12 11:59:17.000 132 21673.54 286.69 42620.13 88888.00 2023-05-12 11:59:18.000 132 21673.69 286.61 42620.06 88888.00 2023-05-12 11:59:19.000 132 21673.83 286.56 42620.02 88888.00 2023-05-12 11:59:20.000 132 21673.99 286.54 42620.02 47799.91 2023-05-12 11:59:21.000 132 21674.15 286.52 42619.98 88888.00 2023-05-12 11:59:22.000 132 21674.23 286.44 42619.95 88888.00 2023-05-12 11:59:23.000 132 21674.24 286.39 42620.00 88888.00 2023-05-12 11:59:24.000 132 21674.15 286.44 42620.07 88888.00 2023-05-12 11:59:25.000 132 21673.97 286.51 42620.11 47799.97 2023-05-12 11:59:26.000 132 21673.80 286.59 42620.13 88888.00 2023-05-12 11:59:27.000 132 21673.60 286.70 42620.21 88888.00 2023-05-12 11:59:28.000 132 21673.39 286.78 42620.32 88888.00 2023-05-12 11:59:29.000 132 21673.21 286.84 42620.37 88888.00 2023-05-12 11:59:30.000 132 21673.08 286.90 42620.38 47799.48 2023-05-12 11:59:31.000 132 21673.00 286.95 42620.39 88888.00 2023-05-12 11:59:32.000 132 21672.94 287.00 42620.44 88888.00 2023-05-12 11:59:33.000 132 21672.88 287.02 42620.46 88888.00 2023-05-12 11:59:34.000 132 21672.86 287.03 42620.42 88888.00 2023-05-12 11:59:35.000 132 21672.96 287.02 42620.34 47799.67 2023-05-12 11:59:36.000 132 21673.09 286.96 42620.27 88888.00 2023-05-12 11:59:37.000 132 21673.17 286.89 42620.21 88888.00 2023-05-12 11:59:38.000 132 21673.23 286.80 42620.16 88888.00 2023-05-12 11:59:39.000 132 21673.32 286.70 42620.11 88888.00 2023-05-12 11:59:40.000 132 21673.46 286.62 42620.07 47800.55 2023-05-12 11:59:41.000 132 21673.63 286.58 42620.09 88888.00 2023-05-12 11:59:42.000 132 21673.81 286.58 42620.16 88888.00 2023-05-12 11:59:43.000 132 21673.92 286.59 42620.19 88888.00 2023-05-12 11:59:44.000 132 21673.97 286.54 42620.17 88888.00 2023-05-12 11:59:45.000 132 21674.00 286.48 42620.13 47799.91 2023-05-12 11:59:46.000 132 21674.01 286.50 42620.14 88888.00 2023-05-12 11:59:47.000 132 21673.96 286.60 42620.21 88888.00 2023-05-12 11:59:48.000 132 21673.85 286.66 42620.27 88888.00 2023-05-12 11:59:49.000 132 21673.71 286.64 42620.27 88888.00 2023-05-12 11:59:50.000 132 21673.58 286.60 42620.25 47799.72 2023-05-12 11:59:51.000 132 21673.48 286.63 42620.27 88888.00 2023-05-12 11:59:52.000 132 21673.34 286.71 42620.31 88888.00 2023-05-12 11:59:53.000 132 21673.18 286.75 42620.33 88888.00 2023-05-12 11:59:54.000 132 21673.07 286.76 42620.31 88888.00 2023-05-12 11:59:55.000 132 21673.01 286.80 42620.28 47787.47 2023-05-12 11:59:56.000 132 21673.01 286.83 42620.29 88888.00 2023-05-12 11:59:57.000 132 21673.06 286.80 42620.30 88888.00 2023-05-12 11:59:58.000 132 21673.19 286.74 42620.30 88888.00 2023-05-12 11:59:59.000 132 21673.33 286.73 42620.29 88888.00 2023-05-12 12:00:00.000 132 21673.39 286.68 42620.22 47798.48 2023-05-12 12:00:01.000 132 21673.43 286.61 42620.15 88888.00 2023-05-12 12:00:02.000 132 21673.55 286.57 42620.17 88888.00 2023-05-12 12:00:03.000 132 21673.66 286.56 42620.20 88888.00 2023-05-12 12:00:04.000 132 21673.73 286.50 42620.18 88888.00 2023-05-12 12:00:05.000 132 21673.82 286.46 42620.15 47800.22 2023-05-12 12:00:06.000 132 21673.96 286.46 42620.16 88888.00 2023-05-12 12:00:07.000 132 21674.08 286.44 42620.21 88888.00 2023-05-12 12:00:08.000 132 21674.13 286.43 42620.26 88888.00 2023-05-12 12:00:09.000 132 21674.13 286.45 42620.21 88888.00 2023-05-12 12:00:10.000 132 21674.07 286.48 42620.14 47800.04 2023-05-12 12:00:11.000 132 21673.96 286.53 42620.17 88888.00 2023-05-12 12:00:12.000 132 21673.84 286.58 42620.24 88888.00 2023-05-12 12:00:13.000 132 21673.74 286.60 42620.29 88888.00 2023-05-12 12:00:14.000 132 21673.61 286.62 42620.31 88888.00 2023-05-12 12:00:15.000 132 21673.43 286.65 42620.34 47799.76 2023-05-12 12:00:16.000 132 21673.25 286.62 42620.36 88888.00 2023-05-12 12:00:17.000 132 21673.17 286.53 42620.31 88888.00 2023-05-12 12:00:18.000 132 21673.17 286.46 42620.26 88888.00 2023-05-12 12:00:19.000 132 21673.17 286.48 42620.25 88888.00 2023-05-12 12:00:20.000 132 21673.19 286.51 42620.25 47788.54 2023-05-12 12:00:21.000 132 21673.28 286.51 42620.24 88888.00 2023-05-12 12:00:22.000 132 21673.40 286.43 42620.20 88888.00 2023-05-12 12:00:23.000 132 21673.49 286.34 42620.13 88888.00 2023-05-12 12:00:24.000 132 21673.62 286.30 42620.06 88888.00 2023-05-12 12:00:25.000 132 21673.79 286.25 42620.01 47799.92 2023-05-12 12:00:26.000 132 21673.99 286.19 42619.99 88888.00 2023-05-12 12:00:27.000 132 21674.17 286.16 42619.99 88888.00 2023-05-12 12:00:28.000 132 21674.27 286.15 42619.94 88888.00 2023-05-12 12:00:29.000 132 21674.31 286.15 42619.93 88888.00 2023-05-12 12:00:30.000 132 21674.33 286.18 42620.00 47800.13 2023-05-12 12:00:31.000 132 21674.40 286.20 42620.06 88888.00 2023-05-12 12:00:32.000 132 21674.48 286.23 42620.09 88888.00 2023-05-12 12:00:33.000 132 21674.54 286.24 42620.09 88888.00 2023-05-12 12:00:34.000 132 21674.51 286.25 42620.09 88888.00 2023-05-12 12:00:35.000 132 21674.42 286.30 42620.14 47799.92 2023-05-12 12:00:36.000 132 21674.30 286.31 42620.22 88888.00 2023-05-12 12:00:37.000 132 21674.16 286.31 42620.28 88888.00 2023-05-12 12:00:38.000 132 21674.01 286.35 42620.27 88888.00 2023-05-12 12:00:39.000 132 21673.86 286.40 42620.21 88888.00 2023-05-12 12:00:40.000 132 21673.78 286.41 42620.20 47799.83 2023-05-12 12:00:41.000 132 21673.75 286.38 42620.25 88888.00 2023-05-12 12:00:42.000 132 21673.69 286.32 42620.23 88888.00 2023-05-12 12:00:43.000 132 21673.63 286.25 42620.15 88888.00 2023-05-12 12:00:44.000 132 21673.61 286.19 42620.05 88888.00 2023-05-12 12:00:45.000 132 21673.64 286.13 42620.02 47799.73 2023-05-12 12:00:46.000 132 21673.69 286.12 42620.07 88888.00 2023-05-12 12:00:47.000 132 21673.77 286.18 42620.13 88888.00 2023-05-12 12:00:48.000 132 21673.81 286.22 42620.11 88888.00 2023-05-12 12:00:49.000 132 21673.83 286.21 42620.07 88888.00 2023-05-12 12:00:50.000 132 21673.89 286.21 42620.12 47799.89 2023-05-12 12:00:51.000 132 21673.95 286.23 42620.21 88888.00 2023-05-12 12:00:52.000 132 21673.95 286.21 42620.27 88888.00 2023-05-12 12:00:53.000 132 21673.88 286.17 42620.23 88888.00 2023-05-12 12:00:54.000 132 21673.87 286.20 42620.18 88888.00 2023-05-12 12:00:55.000 132 21673.92 286.29 42620.18 47799.89 2023-05-12 12:00:56.000 132 21673.90 286.30 42620.22 88888.00 2023-05-12 12:00:57.000 132 21673.82 286.28 42620.30 88888.00 2023-05-12 12:00:58.000 132 21673.77 286.29 42620.34 88888.00 2023-05-12 12:00:59.000 132 21673.76 286.31 42620.32 88888.00 2023-05-12 12:01:00.000 132 21673.77 286.37 42620.31 47799.93 2023-05-12 12:01:01.000 132 21673.78 286.40 42620.31 88888.00 2023-05-12 12:01:02.000 132 21673.78 286.39 42620.26 88888.00 2023-05-12 12:01:03.000 132 21673.78 286.38 42620.22 88888.00 2023-05-12 12:01:04.000 132 21673.81 286.35 42620.23 88888.00 2023-05-12 12:01:05.000 132 21673.90 286.30 42620.27 47799.91 2023-05-12 12:01:06.000 132 21674.02 286.26 42620.28 88888.00 2023-05-12 12:01:07.000 132 21674.11 286.24 42620.23 88888.00 2023-05-12 12:01:08.000 132 21674.10 286.23 42620.20 88888.00 2023-05-12 12:01:09.000 132 21674.06 286.25 42620.21 88888.00 2023-05-12 12:01:10.000 132 21674.06 286.27 42620.21 47800.07 2023-05-12 12:01:11.000 132 21674.11 286.30 42620.22 88888.00 2023-05-12 12:01:12.000 132 21674.15 286.32 42620.24 88888.00 2023-05-12 12:01:13.000 132 21674.15 286.33 42620.19 88888.00 2023-05-12 12:01:14.000 132 21674.09 286.34 42620.14 88888.00 2023-05-12 12:01:15.000 132 21674.03 286.36 42620.15 47799.97 2023-05-12 12:01:16.000 132 21673.92 286.41 42620.21 88888.00 2023-05-12 12:01:17.000 132 21673.71 286.45 42620.25 88888.00 2023-05-12 12:01:18.000 132 21673.45 286.44 42620.27 88888.00 2023-05-12 12:01:19.000 132 21673.28 286.46 42620.30 88888.00 2023-05-12 12:01:20.000 132 21673.20 286.51 42620.34 47799.72 2023-05-12 12:01:21.000 132 21673.13 286.52 42620.38 88888.00 2023-05-12 12:01:22.000 132 21673.09 286.52 42620.43 88888.00 2023-05-12 12:01:23.000 132 21673.08 286.52 42620.45 88888.00 2023-05-12 12:01:24.000 132 21673.08 286.51 42620.44 88888.00 2023-05-12 12:01:25.000 132 21673.10 286.49 42620.40 47799.75 2023-05-12 12:01:26.000 132 21673.20 286.47 42620.35 88888.00 2023-05-12 12:01:27.000 132 21673.38 286.43 42620.36 88888.00 2023-05-12 12:01:28.000 132 21673.55 286.37 42620.41 88888.00 2023-05-12 12:01:29.000 132 21673.65 286.28 42620.36 88888.00 2023-05-12 12:01:30.000 132 21673.71 286.25 42620.31 47791.96 2023-05-12 12:01:31.000 132 21673.76 286.25 42620.32 88888.00 2023-05-12 12:01:32.000 132 21673.84 286.24 42620.34 88888.00 2023-05-12 12:01:33.000 132 21673.90 286.19 42620.38 88888.00 2023-05-12 12:01:34.000 132 21673.93 286.19 42620.44 88888.00 2023-05-12 12:01:35.000 132 21673.92 286.24 42620.45 47800.65 2023-05-12 12:01:36.000 132 21673.87 286.29 42620.43 88888.00 2023-05-12 12:01:37.000 132 21673.77 286.34 42620.45 88888.00 2023-05-12 12:01:38.000 132 21673.69 286.40 42620.48 88888.00 2023-05-12 12:01:39.000 132 21673.65 286.47 42620.50 88888.00 2023-05-12 12:01:40.000 132 21673.58 286.52 42620.50 47800.00 2023-05-12 12:01:41.000 132 21673.47 286.58 42620.48 88888.00 2023-05-12 12:01:42.000 132 21673.34 286.62 42620.46 88888.00 2023-05-12 12:01:43.000 132 21673.24 286.63 42620.50 88888.00 2023-05-12 12:01:44.000 132 21673.17 286.62 42620.57 88888.00 2023-05-12 12:01:45.000 132 21673.15 286.61 42620.60 47799.87 2023-05-12 12:01:46.000 132 21673.18 286.60 42620.56 88888.00 2023-05-12 12:01:47.000 132 21673.26 286.58 42620.50 88888.00 2023-05-12 12:01:48.000 132 21673.36 286.56 42620.48 88888.00 2023-05-12 12:01:49.000 132 21673.49 286.52 42620.50 88888.00 2023-05-12 12:01:50.000 132 21673.62 286.49 42620.52 47788.51 2023-05-12 12:01:51.000 132 21673.72 286.48 42620.52 88888.00 2023-05-12 12:01:52.000 132 21673.75 286.47 42620.52 88888.00 2023-05-12 12:01:53.000 132 21673.74 286.45 42620.52 88888.00 2023-05-12 12:01:54.000 132 21673.72 286.41 42620.51 88888.00 2023-05-12 12:01:55.000 132 21673.74 286.35 42620.51 47799.91 2023-05-12 12:01:56.000 132 21673.82 286.33 42620.53 88888.00 2023-05-12 12:01:57.000 132 21673.94 286.33 42620.53 88888.00 2023-05-12 12:01:58.000 132 21673.99 286.31 42620.55 88888.00 2023-05-12 12:01:59.000 132 21673.93 286.28 42620.57 88888.00 2023-05-12 12:02:00.000 132 21673.81 286.30 42620.55 47800.12 2023-05-12 12:02:01.000 132 21673.68 286.33 42620.52 88888.00 2023-05-12 12:02:02.000 132 21673.57 286.35 42620.51 88888.00 2023-05-12 12:02:03.000 132 21673.44 286.40 42620.56 88888.00 2023-05-12 12:02:04.000 132 21673.32 286.50 42620.64 88888.00 2023-05-12 12:02:05.000 132 21673.23 286.60 42620.70 47799.97 2023-05-12 12:02:06.000 132 21673.16 286.68 42620.71 88888.00 2023-05-12 12:02:07.000 132 21673.12 286.73 42620.71 88888.00 2023-05-12 12:02:08.000 132 21673.14 286.71 42620.69 88888.00 2023-05-12 12:02:09.000 132 21673.20 286.66 42620.65 88888.00 2023-05-12 12:02:10.000 132 21673.27 286.62 42620.63 47799.85 2023-05-12 12:02:11.000 132 21673.36 286.60 42620.61 88888.00 2023-05-12 12:02:12.000 132 21673.48 286.61 42620.57 88888.00 2023-05-12 12:02:13.000 132 21673.55 286.59 42620.54 88888.00 2023-05-12 12:02:14.000 132 21673.59 286.50 42620.55 88888.00 2023-05-12 12:02:15.000 132 21673.66 286.37 42620.56 47791.49 2023-05-12 12:02:16.000 132 21673.76 286.28 42620.52 88888.00 2023-05-12 12:02:17.000 132 21673.86 286.27 42620.49 88888.00 2023-05-12 12:02:18.000 132 21673.88 286.30 42620.50 88888.00 2023-05-12 12:02:19.000 132 21673.83 286.25 42620.54 88888.00 2023-05-12 12:02:20.000 132 21673.81 286.17 42620.56 47801.09 2023-05-12 12:02:21.000 132 21673.81 286.18 42620.56 88888.00 2023-05-12 12:02:22.000 132 21673.78 286.26 42620.59 88888.00 2023-05-12 12:02:23.000 132 21673.71 286.31 42620.65 88888.00 2023-05-12 12:02:24.000 132 21673.59 286.33 42620.69 88888.00 2023-05-12 12:02:25.000 132 21673.44 286.39 42620.69 47800.12 2023-05-12 12:02:26.000 132 21673.30 286.46 42620.69 88888.00 2023-05-12 12:02:27.000 132 21673.22 286.51 42620.68 88888.00 2023-05-12 12:02:28.000 132 21673.21 286.56 42620.71 88888.00 2023-05-12 12:02:29.000 132 21673.21 286.62 42620.77 88888.00 2023-05-12 12:02:30.000 132 21673.17 286.68 42620.76 47800.07 2023-05-12 12:02:31.000 132 21673.09 286.67 42620.75 88888.00 2023-05-12 12:02:32.000 132 21673.02 286.62 42620.80 88888.00 2023-05-12 12:02:33.000 132 21672.97 286.56 42620.79 88888.00 2023-05-12 12:02:34.000 132 21672.95 286.52 42620.70 88888.00 2023-05-12 12:02:35.000 132 21673.00 286.53 42620.62 47799.88 2023-05-12 12:02:36.000 132 21673.09 286.53 42620.59 88888.00 2023-05-12 12:02:37.000 132 21673.24 286.51 42620.62 88888.00 2023-05-12 12:02:38.000 132 21673.39 286.44 42620.67 88888.00 2023-05-12 12:02:39.000 132 21673.48 286.33 42620.66 88888.00 2023-05-12 12:02:40.000 132 21673.56 286.27 42620.64 47800.29 2023-05-12 12:02:41.000 132 21673.64 286.27 42620.62 88888.00 2023-05-12 12:02:42.000 132 21673.72 286.23 42620.63 88888.00 2023-05-12 12:02:43.000 132 21673.79 286.15 42620.66 88888.00 2023-05-12 12:02:44.000 132 21673.82 286.13 42620.65 88888.00 2023-05-12 12:02:45.000 132 21673.84 286.23 42620.65 47800.25 2023-05-12 12:02:46.000 132 21673.81 286.32 42620.71 88888.00 2023-05-12 12:02:47.000 132 21673.71 286.30 42620.77 88888.00 2023-05-12 12:02:48.000 132 21673.61 286.33 42620.77 88888.00 2023-05-12 12:02:49.000 132 21673.49 286.44 42620.74 88888.00 2023-05-12 12:02:50.000 132 21673.34 286.50 42620.77 47800.13 2023-05-12 12:02:51.000 132 21673.26 286.48 42620.88 88888.00 2023-05-12 12:02:52.000 132 21673.24 286.46 42620.94 88888.00 2023-05-12 12:02:53.000 132 21673.19 286.43 42620.89 88888.00 2023-05-12 12:02:54.000 132 21673.12 286.38 42620.85 88888.00 2023-05-12 12:02:55.000 132 21673.06 286.34 42620.83 47786.73 2023-05-12 12:02:56.000 132 21673.06 286.34 42620.84 88888.00 2023-05-12 12:02:57.000 132 21673.06 286.35 42620.84 88888.00 2023-05-12 12:02:58.000 132 21673.04 286.38 42620.82 88888.00 2023-05-12 12:02:59.000 132 21673.01 286.45 42620.75 88888.00 2023-05-12 12:03:00.000 132 21672.99 286.49 42620.66 47790.07 2023-05-12 12:03:01.000 132 21672.98 286.48 42620.62 88888.00 2023-05-12 12:03:02.000 132 21673.03 286.46 42620.68 88888.00 2023-05-12 12:03:03.000 132 21673.11 286.49 42620.73 88888.00 2023-05-12 12:03:04.000 132 21673.19 286.55 42620.74 88888.00 2023-05-12 12:03:05.000 132 21673.24 286.57 42620.76 47800.97 2023-05-12 12:03:06.000 132 21673.28 286.54 42620.81 88888.00 2023-05-12 12:03:07.000 132 21673.37 286.55 42620.87 88888.00 2023-05-12 12:03:08.000 132 21673.45 286.52 42620.89 88888.00 2023-05-12 12:03:09.000 132 21673.48 286.41 42620.86 88888.00 2023-05-12 12:03:10.000 132 21673.48 286.35 42620.87 47800.31 2023-05-12 12:03:11.000 132 21673.47 286.39 42620.91 88888.00 2023-05-12 12:03:12.000 132 21673.42 286.45 42620.91 88888.00 2023-05-12 12:03:13.000 132 21673.35 286.48 42620.93 88888.00 2023-05-12 12:03:14.000 132 21673.25 286.50 42620.98 88888.00 2023-05-12 12:03:15.000 132 21673.10 286.53 42621.02 47800.08 2023-05-12 12:03:16.000 132 21672.92 286.50 42621.02 88888.00 2023-05-12 12:03:17.000 132 21672.79 286.45 42620.98 88888.00 2023-05-12 12:03:18.000 132 21672.76 286.45 42620.99 88888.00 2023-05-12 12:03:19.000 132 21672.78 286.43 42620.99 88888.00 2023-05-12 12:03:20.000 132 21672.84 286.39 42620.90 47799.96 2023-05-12 12:03:21.000 132 21672.92 286.35 42620.81 88888.00 2023-05-12 12:03:22.000 132 21672.97 286.31 42620.79 88888.00 2023-05-12 12:03:23.000 132 21673.04 286.31 42620.78 88888.00 2023-05-12 12:03:24.000 132 21673.16 286.27 42620.76 88888.00 2023-05-12 12:03:25.000 132 21673.23 286.21 42620.75 47800.10 2023-05-12 12:03:26.000 132 21673.21 286.16 42620.78 88888.00 2023-05-12 12:03:27.000 132 21673.18 286.12 42620.79 88888.00 2023-05-12 12:03:28.000 132 21673.19 286.08 42620.75 88888.00 2023-05-12 12:03:29.000 132 21673.18 286.12 42620.75 88888.00 2023-05-12 12:03:30.000 132 21673.10 286.19 42620.82 47800.08 2023-05-12 12:03:31.000 132 21673.00 286.22 42620.93 88888.00 2023-05-12 12:03:32.000 132 21672.93 286.25 42620.97 88888.00 2023-05-12 12:03:33.000 132 21672.85 286.31 42620.93 88888.00 2023-05-12 12:03:34.000 132 21672.75 286.38 42620.90 88888.00 2023-05-12 12:03:35.000 132 21672.66 286.49 42620.93 47799.99 2023-05-12 12:03:36.000 132 21672.64 286.58 42620.95 88888.00 2023-05-12 12:03:37.000 132 21672.64 286.58 42620.96 88888.00 2023-05-12 12:03:38.000 132 21672.64 286.50 42620.98 88888.00 2023-05-12 12:03:39.000 132 21672.64 286.41 42620.98 88888.00 2023-05-12 12:03:40.000 132 21672.64 286.36 42620.95 47800.02 2023-05-12 12:03:41.000 132 21672.65 286.31 42620.93 88888.00 2023-05-12 12:03:42.000 132 21672.71 286.25 42620.90 88888.00 2023-05-12 12:03:43.000 132 21672.79 286.20 42620.91 88888.00 2023-05-12 12:03:44.000 132 21672.87 286.13 42620.93 88888.00 2023-05-12 12:03:45.000 132 21672.95 286.00 42620.93 47790.01 2023-05-12 12:03:46.000 132 21673.05 285.92 42620.91 88888.00 2023-05-12 12:03:47.000 132 21673.18 285.90 42620.89 88888.00 2023-05-12 12:03:48.000 132 21673.27 285.88 42620.87 88888.00 2023-05-12 12:03:49.000 132 21673.32 285.90 42620.86 88888.00 2023-05-12 12:03:50.000 132 21673.36 285.99 42620.90 47800.74 2023-05-12 12:03:51.000 132 21673.36 286.09 42620.94 88888.00 2023-05-12 12:03:52.000 132 21673.28 286.12 42620.92 88888.00 2023-05-12 12:03:53.000 132 21673.18 286.12 42620.88 88888.00 2023-05-12 12:03:54.000 132 21673.14 286.19 42620.90 88888.00 2023-05-12 12:03:55.000 132 21673.10 286.28 42620.95 47800.07 2023-05-12 12:03:56.000 132 21673.00 286.29 42620.96 88888.00 2023-05-12 12:03:57.000 132 21672.90 286.28 42620.95 88888.00 2023-05-12 12:03:58.000 132 21672.83 286.28 42620.94 88888.00 2023-05-12 12:03:59.000 132 21672.79 286.26 42620.91 88888.00 2023-05-12 12:04:00.000 132 21672.78 286.20 42620.88 47799.98 2023-05-12 12:04:01.000 132 21672.80 286.11 42620.85 88888.00 2023-05-12 12:04:02.000 132 21672.86 286.06 42620.78 88888.00 2023-05-12 12:04:03.000 132 21672.99 286.03 42620.72 88888.00 2023-05-12 12:04:04.000 132 21673.13 285.95 42620.72 88888.00 2023-05-12 12:04:05.000 132 21673.28 285.81 42620.73 47800.07 2023-05-12 12:04:06.000 132 21673.44 285.73 42620.71 88888.00 2023-05-12 12:04:07.000 132 21673.54 285.70 42620.64 88888.00 2023-05-12 12:04:08.000 132 21673.63 285.70 42620.62 88888.00 2023-05-12 12:04:09.000 132 21673.72 285.69 42620.66 88888.00 2023-05-12 12:04:10.000 132 21673.78 285.66 42620.66 47800.17 2023-05-12 12:04:11.000 132 21673.81 285.64 42620.63 88888.00 2023-05-12 12:04:12.000 132 21673.83 285.65 42620.62 88888.00 2023-05-12 12:04:13.000 132 21673.81 285.65 42620.61 88888.00 2023-05-12 12:04:14.000 132 21673.76 285.61 42620.59 88888.00 2023-05-12 12:04:15.000 132 21673.69 285.56 42620.57 47800.33 2023-05-12 12:04:16.000 132 21673.63 285.57 42620.59 88888.00 2023-05-12 12:04:17.000 132 21673.61 285.64 42620.69 88888.00 2023-05-12 12:04:18.000 132 21673.58 285.68 42620.79 88888.00 2023-05-12 12:04:19.000 132 21673.54 285.68 42620.82 88888.00 2023-05-12 12:04:20.000 132 21673.53 285.67 42620.80 47800.16 2023-05-12 12:04:21.000 132 21673.54 285.62 42620.77 88888.00 2023-05-12 12:04:22.000 132 21673.56 285.58 42620.73 88888.00 2023-05-12 12:04:23.000 132 21673.59 285.54 42620.67 88888.00 2023-05-12 12:04:24.000 132 21673.60 285.52 42620.59 88888.00 2023-05-12 12:04:25.000 132 21673.63 285.52 42620.57 47786.08 2023-05-12 12:04:26.000 132 21673.72 285.54 42620.56 88888.00 2023-05-12 12:04:27.000 132 21673.85 285.54 42620.53 88888.00 2023-05-12 12:04:28.000 132 21673.97 285.53 42620.51 88888.00 2023-05-12 12:04:29.000 132 21674.03 285.48 42620.51 88888.00 2023-05-12 12:04:30.000 132 21674.09 285.43 42620.50 47789.39 2023-05-12 12:04:31.000 132 21674.18 285.43 42620.52 88888.00 2023-05-12 12:04:32.000 132 21674.22 285.44 42620.55 88888.00 2023-05-12 12:04:33.000 132 21674.24 285.39 42620.53 88888.00 2023-05-12 12:04:34.000 132 21674.32 285.32 42620.48 88888.00 2023-05-12 12:04:35.000 132 21674.42 285.31 42620.45 47800.23 2023-05-12 12:04:36.000 132 21674.48 285.31 42620.45 88888.00 2023-05-12 12:04:37.000 132 21674.49 285.29 42620.45 88888.00 2023-05-12 12:04:38.000 132 21674.53 285.25 42620.43 88888.00 2023-05-12 12:04:39.000 132 21674.60 285.24 42620.38 88888.00 2023-05-12 12:04:40.000 132 21674.64 285.24 42620.34 47800.24 2023-05-12 12:04:41.000 132 21674.67 285.21 42620.32 88888.00 2023-05-12 12:04:42.000 132 21674.69 285.14 42620.31 88888.00 2023-05-12 12:04:43.000 132 21674.69 285.03 42620.27 88888.00 2023-05-12 12:04:44.000 132 21674.72 284.98 42620.23 88888.00 2023-05-12 12:04:45.000 132 21674.70 284.99 42620.19 47791.54 2023-05-12 12:04:46.000 132 21674.65 285.03 42620.16 88888.00 2023-05-12 12:04:47.000 132 21674.61 285.07 42620.15 88888.00 2023-05-12 12:04:48.000 132 21674.57 285.07 42620.16 88888.00 2023-05-12 12:04:49.000 132 21674.51 285.08 42620.16 88888.00 2023-05-12 12:04:50.000 132 21674.51 285.15 42620.16 47786.85 2023-05-12 12:04:51.000 132 21674.55 285.17 42620.10 88888.00 2023-05-12 12:04:52.000 132 21674.60 285.16 42620.04 88888.00 2023-05-12 12:04:53.000 132 21674.69 285.18 42620.06 88888.00 2023-05-12 12:04:54.000 132 21674.76 285.21 42620.09 88888.00 2023-05-12 12:04:55.000 132 21674.70 285.24 42620.06 47793.33 2023-05-12 12:04:56.000 132 21674.62 285.29 42620.04 88888.00 2023-05-12 12:04:57.000 132 21674.62 285.35 42620.07 88888.00 2023-05-12 12:04:58.000 132 21674.66 285.35 42620.11 88888.00 2023-05-12 12:04:59.000 132 21674.72 285.30 42620.11 88888.00 2023-05-12 12:05:00.000 132 21674.78 285.25 42620.11 47800.09 2023-05-12 12:05:01.000 132 21674.77 285.20 42620.11 88888.00 2023-05-12 12:05:02.000 132 21674.78 285.14 42620.06 88888.00 2023-05-12 12:05:03.000 132 21674.92 285.10 42620.02 88888.00 2023-05-12 12:05:04.000 132 21675.04 285.02 42620.02 88888.00 2023-05-12 12:05:05.000 132 21675.10 284.95 42620.02 47800.17 2023-05-12 12:05:06.000 132 21675.14 284.89 42620.05 88888.00 2023-05-12 12:05:07.000 132 21675.18 284.82 42620.05 88888.00 2023-05-12 12:05:08.000 132 21675.19 284.77 42620.02 88888.00 2023-05-12 12:05:09.000 132 21675.14 284.75 42620.04 88888.00 2023-05-12 12:05:10.000 132 21675.04 284.78 42620.04 47780.30 2023-05-12 12:05:11.000 132 21674.95 284.81 42620.03 88888.00 2023-05-12 12:05:12.000 132 21674.89 284.88 42620.06 88888.00 2023-05-12 12:05:13.000 132 21674.86 284.95 42620.11 88888.00 2023-05-12 12:05:14.000 132 21674.82 285.00 42620.13 88888.00 2023-05-12 12:05:15.000 132 21674.76 285.02 42620.17 47788.77 2023-05-12 12:05:16.000 132 21674.68 285.04 42620.19 88888.00 2023-05-12 12:05:17.000 132 21674.68 285.06 42620.16 88888.00 2023-05-12 12:05:18.000 132 21674.72 285.08 42620.14 88888.00 2023-05-12 12:05:19.000 132 21674.74 285.04 42620.15 88888.00 2023-05-12 12:05:20.000 132 21674.76 284.99 42620.18 47799.99 2023-05-12 12:05:21.000 132 21674.79 284.99 42620.16 88888.00 2023-05-12 12:05:22.000 132 21674.78 285.01 42620.11 88888.00 2023-05-12 12:05:23.000 132 21674.77 285.00 42620.08 88888.00 2023-05-12 12:05:24.000 132 21674.80 284.99 42620.07 88888.00 2023-05-12 12:05:25.000 132 21674.88 284.99 42620.06 47800.10 2023-05-12 12:05:26.000 132 21674.99 285.00 42620.05 88888.00 2023-05-12 12:05:27.000 132 21675.07 285.00 42620.11 88888.00 2023-05-12 12:05:28.000 132 21675.11 285.01 42620.16 88888.00 2023-05-12 12:05:29.000 132 21675.13 285.04 42620.17 88888.00 2023-05-12 12:05:30.000 132 21675.12 285.05 42620.16 47800.26 2023-05-12 12:05:31.000 132 21675.09 285.02 42620.16 88888.00 2023-05-12 12:05:32.000 132 21675.06 284.98 42620.16 88888.00 2023-05-12 12:05:33.000 132 21675.05 284.93 42620.12 88888.00 2023-05-12 12:05:34.000 132 21675.04 284.86 42620.06 88888.00 2023-05-12 12:05:35.000 132 21675.06 284.80 42620.01 47800.00 2023-05-12 12:05:36.000 132 21675.10 284.76 42620.01 88888.00 2023-05-12 12:05:37.000 132 21675.12 284.73 42620.05 88888.00 2023-05-12 12:05:38.000 132 21675.09 284.68 42620.04 88888.00 2023-05-12 12:05:39.000 132 21675.05 284.62 42619.97 88888.00 2023-05-12 12:05:40.000 132 21675.06 284.60 42619.91 47791.20 2023-05-12 12:05:41.000 132 21675.12 284.65 42619.91 88888.00 2023-05-12 12:05:42.000 132 21675.17 284.72 42619.95 88888.00 2023-05-12 12:05:43.000 132 21675.15 284.76 42619.96 88888.00 2023-05-12 12:05:44.000 132 21675.10 284.79 42619.93 88888.00 2023-05-12 12:05:45.000 132 21675.11 284.88 42619.93 47800.87 2023-05-12 12:05:46.000 132 21675.14 284.93 42619.96 88888.00 2023-05-12 12:05:47.000 132 21675.10 284.92 42619.96 88888.00 2023-05-12 12:05:48.000 132 21675.03 284.94 42619.94 88888.00 2023-05-12 12:05:49.000 132 21674.96 284.96 42619.93 88888.00 2023-05-12 12:05:50.000 132 21674.91 284.94 42619.98 47799.89 2023-05-12 12:05:51.000 132 21674.88 284.92 42620.04 88888.00 2023-05-12 12:05:52.000 132 21674.82 284.92 42620.02 88888.00 2023-05-12 12:05:53.000 132 21674.72 284.93 42619.97 88888.00 2023-05-12 12:05:54.000 132 21674.65 284.93 42619.98 88888.00 2023-05-12 12:05:55.000 132 21674.65 284.92 42620.03 47794.11 2023-05-12 12:05:56.000 132 21674.68 284.90 42620.05 88888.00 2023-05-12 12:05:57.000 132 21674.67 284.90 42620.03 88888.00 2023-05-12 12:05:58.000 132 21674.69 284.90 42620.02 88888.00 2023-05-12 12:05:59.000 132 21674.78 284.89 42620.00 88888.00 2023-05-12 12:06:00.000 132 21674.93 284.88 42619.98 47787.13 2023-05-12 12:06:01.000 132 21675.10 284.90 42619.98 88888.00 2023-05-12 12:06:02.000 132 21675.27 284.89 42619.99 88888.00 2023-05-12 12:06:03.000 132 21675.41 284.81 42619.98 88888.00 2023-05-12 12:06:04.000 132 21675.54 284.70 42619.96 88888.00 2023-05-12 12:06:05.000 132 21675.58 284.55 42619.91 47800.25 2023-05-12 12:06:06.000 132 21675.58 284.42 42619.88 88888.00 2023-05-12 12:06:07.000 132 21675.60 284.44 42619.92 88888.00 2023-05-12 12:06:08.000 132 21675.61 284.58 42619.96 88888.00 2023-05-12 12:06:09.000 132 21675.54 284.64 42619.91 88888.00 2023-05-12 12:06:10.000 132 21675.51 284.59 42619.86 47800.12 2023-05-12 12:06:11.000 132 21675.56 284.52 42619.83 88888.00 2023-05-12 12:06:12.000 132 21675.65 284.50 42619.82 88888.00 2023-05-12 12:06:13.000 132 21675.68 284.52 42619.84 88888.00 2023-05-12 12:06:14.000 132 21675.66 284.51 42619.84 88888.00 2023-05-12 12:06:15.000 132 21675.64 284.50 42619.85 47791.81 2023-05-12 12:06:16.000 132 21675.63 284.51 42619.85 88888.00 2023-05-12 12:06:17.000 132 21675.56 284.53 42619.82 88888.00 2023-05-12 12:06:18.000 132 21675.43 284.56 42619.79 88888.00 2023-05-12 12:06:19.000 132 21675.37 284.59 42619.83 88888.00 2023-05-12 12:06:20.000 132 21675.36 284.59 42619.89 47786.55 2023-05-12 12:06:21.000 132 21675.39 284.55 42619.91 88888.00 2023-05-12 12:06:22.000 132 21675.44 284.51 42619.86 88888.00 2023-05-12 12:06:23.000 132 21675.49 284.44 42619.78 88888.00 2023-05-12 12:06:24.000 132 21675.54 284.36 42619.72 88888.00 2023-05-12 12:06:25.000 132 21675.59 284.32 42619.72 47800.13 2023-05-12 12:06:26.000 132 21675.63 284.29 42619.73 88888.00 2023-05-12 12:06:27.000 132 21675.68 284.24 42619.72 88888.00 2023-05-12 12:06:28.000 132 21675.71 284.19 42619.68 88888.00 2023-05-12 12:06:29.000 132 21675.74 284.16 42619.66 88888.00 2023-05-12 12:06:30.000 132 21675.76 284.19 42619.62 47800.23 2023-05-12 12:06:31.000 132 21675.76 284.25 42619.59 88888.00 2023-05-12 12:06:32.000 132 21675.75 284.30 42619.61 88888.00 2023-05-12 12:06:33.000 132 21675.75 284.30 42619.66 88888.00 2023-05-12 12:06:34.000 132 21675.78 284.26 42619.67 88888.00 2023-05-12 12:06:35.000 132 21675.85 284.20 42619.64 47800.23 2023-05-12 12:06:36.000 132 21675.90 284.17 42619.59 88888.00 2023-05-12 12:06:37.000 132 21675.91 284.20 42619.53 88888.00 2023-05-12 12:06:38.000 132 21675.90 284.22 42619.51 88888.00 2023-05-12 12:06:39.000 132 21675.86 284.18 42619.50 88888.00 2023-05-12 12:06:40.000 132 21675.83 284.15 42619.49 47780.17 2023-05-12 12:06:41.000 132 21675.81 284.15 42619.49 88888.00 2023-05-12 12:06:42.000 132 21675.81 284.13 42619.55 88888.00 2023-05-12 12:06:43.000 132 21675.81 284.09 42619.59 88888.00 2023-05-12 12:06:44.000 132 21675.77 284.06 42619.53 88888.00 2023-05-12 12:06:45.000 132 21675.72 284.05 42619.43 47800.03 2023-05-12 12:06:46.000 132 21675.70 284.09 42619.38 88888.00 2023-05-12 12:06:47.000 132 21675.73 284.11 42619.38 88888.00 2023-05-12 12:06:48.000 132 21675.71 284.12 42619.41 88888.00 2023-05-12 12:06:49.000 132 21675.67 284.12 42619.46 88888.00 2023-05-12 12:06:50.000 132 21675.65 284.11 42619.50 47797.11 2023-05-12 12:06:51.000 132 21675.66 284.08 42619.48 88888.00 2023-05-12 12:06:52.000 132 21675.69 284.02 42619.45 88888.00 2023-05-12 12:06:53.000 132 21675.69 283.95 42619.43 88888.00 2023-05-12 12:06:54.000 132 21675.72 283.94 42619.41 88888.00 2023-05-12 12:06:55.000 132 21675.82 283.94 42619.38 47800.22 2023-05-12 12:06:56.000 132 21675.92 283.91 42619.36 88888.00 2023-05-12 12:06:57.000 132 21675.97 283.83 42619.38 88888.00 2023-05-12 12:06:58.000 132 21675.97 283.71 42619.39 88888.00 2023-05-12 12:06:59.000 132 21675.97 283.65 42619.41 88888.00 2023-05-12 12:07:00.000 132 21676.02 283.68 42619.41 47790.46 2023-05-12 12:07:01.000 132 21676.13 283.70 42619.41 88888.00 2023-05-12 12:07:02.000 132 21676.26 283.70 42619.43 88888.00 2023-05-12 12:07:03.000 132 21676.31 283.71 42619.44 88888.00 2023-05-12 12:07:04.000 132 21676.31 283.71 42619.41 88888.00 2023-05-12 12:07:05.000 132 21676.30 283.69 42619.37 47799.91 2023-05-12 12:07:06.000 132 21676.29 283.67 42619.33 88888.00 2023-05-12 12:07:07.000 132 21676.26 283.64 42619.31 88888.00 2023-05-12 12:07:08.000 132 21676.24 283.61 42619.32 88888.00 2023-05-12 12:07:09.000 132 21676.28 283.59 42619.31 88888.00 2023-05-12 12:07:10.000 132 21676.32 283.54 42619.27 47791.50 2023-05-12 12:07:11.000 132 21676.28 283.50 42619.23 88888.00 2023-05-12 12:07:12.000 132 21676.21 283.54 42619.24 88888.00 2023-05-12 12:07:13.000 132 21676.19 283.56 42619.23 88888.00 2023-05-12 12:07:14.000 132 21676.26 283.51 42619.21 88888.00 2023-05-12 12:07:15.000 132 21676.33 283.44 42619.19 47800.13 2023-05-12 12:07:16.000 132 21676.32 283.44 42619.18 88888.00 2023-05-12 12:07:17.000 132 21676.27 283.46 42619.17 88888.00 2023-05-12 12:07:18.000 132 21676.30 283.45 42619.17 88888.00 2023-05-12 12:07:19.000 132 21676.37 283.41 42619.16 88888.00 2023-05-12 12:07:20.000 132 21676.46 283.35 42619.12 47799.96 2023-05-12 12:07:21.000 132 21676.56 283.29 42619.05 88888.00 2023-05-12 12:07:22.000 132 21676.65 283.24 42619.02 88888.00 2023-05-12 12:07:23.000 132 21676.67 283.21 42619.06 88888.00 2023-05-12 12:07:24.000 132 21676.67 283.20 42619.08 88888.00 2023-05-12 12:07:25.000 132 21676.72 283.14 42619.09 47799.96 2023-05-12 12:07:26.000 132 21676.76 283.06 42619.10 88888.00 2023-05-12 12:07:27.000 132 21676.75 283.08 42619.11 88888.00 2023-05-12 12:07:28.000 132 21676.68 283.10 42619.05 88888.00 2023-05-12 12:07:29.000 132 21676.65 283.04 42619.00 88888.00 2023-05-12 12:07:30.000 132 21676.71 282.99 42618.95 47799.98 2023-05-12 12:07:31.000 132 21676.81 283.01 42618.90 88888.00 2023-05-12 12:07:32.000 132 21676.88 283.01 42618.88 88888.00 2023-05-12 12:07:33.000 132 21676.95 282.98 42618.89 88888.00 2023-05-12 12:07:34.000 132 21677.03 282.93 42618.88 88888.00 2023-05-12 12:07:35.000 132 21677.07 282.89 42618.86 47797.34 2023-05-12 12:07:36.000 132 21677.12 282.89 42618.85 88888.00 2023-05-12 12:07:37.000 132 21677.19 282.88 42618.85 88888.00 2023-05-12 12:07:38.000 132 21677.20 282.82 42618.82 88888.00 2023-05-12 12:07:39.000 132 21677.17 282.75 42618.79 88888.00 2023-05-12 12:07:40.000 132 21677.17 282.74 42618.78 47799.93 2023-05-12 12:07:41.000 132 21677.21 282.82 42618.79 88888.00 2023-05-12 12:07:42.000 132 21677.23 282.87 42618.80 88888.00 2023-05-12 12:07:43.000 132 21677.23 282.83 42618.81 88888.00 2023-05-12 12:07:44.000 132 21677.27 282.80 42618.79 88888.00 2023-05-12 12:07:45.000 132 21677.33 282.78 42618.76 47799.93 2023-05-12 12:07:46.000 132 21677.36 282.74 42618.73 88888.00 2023-05-12 12:07:47.000 132 21677.40 282.65 42618.71 88888.00 2023-05-12 12:07:48.000 132 21677.44 282.55 42618.66 88888.00 2023-05-12 12:07:49.000 132 21677.45 282.52 42618.62 88888.00 2023-05-12 12:07:50.000 132 21677.43 282.53 42618.60 47785.46 2023-05-12 12:07:51.000 132 21677.40 282.53 42618.59 88888.00 2023-05-12 12:07:52.000 132 21677.42 282.55 42618.59 88888.00 2023-05-12 12:07:53.000 132 21677.46 282.58 42618.61 88888.00 2023-05-12 12:07:54.000 132 21677.47 282.57 42618.66 88888.00 2023-05-12 12:07:55.000 132 21677.49 282.57 42618.73 47800.02 2023-05-12 12:07:56.000 132 21677.47 282.57 42618.68 88888.00 2023-05-12 12:07:57.000 132 21677.41 282.54 42618.56 88888.00 2023-05-12 12:07:58.000 132 21677.39 282.47 42618.50 88888.00 2023-05-12 12:07:59.000 132 21677.40 282.40 42618.48 88888.00 2023-05-12 12:08:00.000 132 21677.50 282.36 42618.48 47800.08 2023-05-12 12:08:01.000 132 21677.65 282.33 42618.48 88888.00 2023-05-12 12:08:02.000 132 21677.79 282.27 42618.46 88888.00 2023-05-12 12:08:03.000 132 21677.88 282.21 42618.41 88888.00 2023-05-12 12:08:04.000 132 21677.91 282.20 42618.34 88888.00 2023-05-12 12:08:05.000 132 21677.92 282.18 42618.27 47800.04 2023-05-12 12:08:06.000 132 21677.94 282.11 42618.25 88888.00 2023-05-12 12:08:07.000 132 21678.00 282.05 42618.31 88888.00 2023-05-12 12:08:08.000 132 21678.04 282.02 42618.39 88888.00 2023-05-12 12:08:09.000 132 21678.04 282.00 42618.43 88888.00 2023-05-12 12:08:10.000 132 21678.06 282.02 42618.39 47793.25 2023-05-12 12:08:11.000 132 21678.08 282.07 42618.32 88888.00 2023-05-12 12:08:12.000 132 21678.08 282.09 42618.32 88888.00 2023-05-12 12:08:13.000 132 21678.06 282.13 42618.38 88888.00 2023-05-12 12:08:14.000 132 21678.02 282.19 42618.39 88888.00 2023-05-12 12:08:15.000 132 21677.92 282.21 42618.32 47786.94 2023-05-12 12:08:16.000 132 21677.82 282.22 42618.27 88888.00 2023-05-12 12:08:17.000 132 21677.72 282.27 42618.31 88888.00 2023-05-12 12:08:18.000 132 21677.60 282.30 42618.34 88888.00 2023-05-12 12:08:19.000 132 21677.52 282.26 42618.32 88888.00 2023-05-12 12:08:20.000 132 21677.50 282.22 42618.32 47799.77 2023-05-12 12:08:21.000 132 21677.47 282.23 42618.36 88888.00 2023-05-12 12:08:22.000 132 21677.42 282.29 42618.38 88888.00 2023-05-12 12:08:23.000 132 21677.42 282.35 42618.40 88888.00 2023-05-12 12:08:24.000 132 21677.47 282.30 42618.41 88888.00 2023-05-12 12:08:25.000 132 21677.52 282.20 42618.41 47800.46 2023-05-12 12:08:26.000 132 21677.59 282.13 42618.39 88888.00 2023-05-12 12:08:27.000 132 21677.68 282.09 42618.36 88888.00 2023-05-12 12:08:28.000 132 21677.78 282.05 42618.36 88888.00 2023-05-12 12:08:29.000 132 21677.84 282.02 42618.38 88888.00 2023-05-12 12:08:30.000 132 21677.91 282.01 42618.38 47800.05 2023-05-12 12:08:31.000 132 21678.01 282.02 42618.38 88888.00 2023-05-12 12:08:32.000 132 21678.08 282.01 42618.43 88888.00 2023-05-12 12:08:33.000 132 21678.13 282.01 42618.45 88888.00 2023-05-12 12:08:34.000 132 21678.16 282.02 42618.44 88888.00 2023-05-12 12:08:35.000 132 21678.16 282.01 42618.44 47785.38 2023-05-12 12:08:36.000 132 21678.14 281.95 42618.46 88888.00 2023-05-12 12:08:37.000 132 21678.09 281.91 42618.47 88888.00 2023-05-12 12:08:38.000 132 21678.04 281.95 42618.46 88888.00 2023-05-12 12:08:39.000 132 21677.96 282.05 42618.46 88888.00 2023-05-12 12:08:40.000 132 21677.86 282.12 42618.44 47788.39 2023-05-12 12:08:41.000 132 21677.79 282.16 42618.40 88888.00 2023-05-12 12:08:42.000 132 21677.74 282.16 42618.40 88888.00 2023-05-12 12:08:43.000 132 21677.68 282.11 42618.44 88888.00 2023-05-12 12:08:44.000 132 21677.65 282.04 42618.50 88888.00 2023-05-12 12:08:45.000 132 21677.61 282.01 42618.50 47799.40 2023-05-12 12:08:46.000 132 21677.55 282.01 42618.46 88888.00 2023-05-12 12:08:47.000 132 21677.53 282.01 42618.45 88888.00 2023-05-12 12:08:48.000 132 21677.56 281.99 42618.48 88888.00 2023-05-12 12:08:49.000 132 21677.56 281.98 42618.50 88888.00 2023-05-12 12:08:50.000 132 21677.57 281.96 42618.48 47799.87 2023-05-12 12:08:51.000 132 21677.63 281.91 42618.46 88888.00 2023-05-12 12:08:52.000 132 21677.68 281.87 42618.44 88888.00 2023-05-12 12:08:53.000 132 21677.72 281.88 42618.43 88888.00 2023-05-12 12:08:54.000 132 21677.72 281.90 42618.39 88888.00 2023-05-12 12:08:55.000 132 21677.74 281.91 42618.37 47799.88 2023-05-12 12:08:56.000 132 21677.84 281.95 42618.39 88888.00 2023-05-12 12:08:57.000 132 21677.92 281.96 42618.41 88888.00 2023-05-12 12:08:58.000 132 21677.95 281.90 42618.38 88888.00 2023-05-12 12:08:59.000 132 21678.01 281.84 42618.33 88888.00 2023-05-12 12:09:00.000 132 21678.11 281.83 42618.32 47786.85 2023-05-12 12:09:01.000 132 21678.17 281.86 42618.37 88888.00 2023-05-12 12:09:02.000 132 21678.17 281.88 42618.43 88888.00 2023-05-12 12:09:03.000 132 21678.12 281.89 42618.44 88888.00 2023-05-12 12:09:04.000 132 21678.03 281.94 42618.43 88888.00 2023-05-12 12:09:05.000 132 21677.98 281.98 42618.44 47795.60 2023-05-12 12:09:06.000 132 21677.98 281.96 42618.47 88888.00 2023-05-12 12:09:07.000 132 21677.94 281.93 42618.48 88888.00 2023-05-12 12:09:08.000 132 21677.86 281.92 42618.46 88888.00 2023-05-12 12:09:09.000 132 21677.84 281.90 42618.44 88888.00 2023-05-12 12:09:10.000 132 21677.85 281.86 42618.43 47799.98 2023-05-12 12:09:11.000 132 21677.84 281.84 42618.41 88888.00 2023-05-12 12:09:12.000 132 21677.88 281.84 42618.41 88888.00 2023-05-12 12:09:13.000 132 21677.98 281.85 42618.43 88888.00 2023-05-12 12:09:14.000 132 21678.04 281.85 42618.39 88888.00 2023-05-12 12:09:15.000 132 21678.02 281.81 42618.35 47799.96 2023-05-12 12:09:16.000 132 21677.93 281.74 42618.31 88888.00 2023-05-12 12:09:17.000 132 21677.90 281.70 42618.30 88888.00 2023-05-12 12:09:18.000 132 21677.98 281.73 42618.33 88888.00 2023-05-12 12:09:19.000 132 21678.06 281.76 42618.34 88888.00 2023-05-12 12:09:20.000 132 21678.10 281.73 42618.33 47800.08 2023-05-12 12:09:21.000 132 21678.16 281.71 42618.37 88888.00 2023-05-12 12:09:22.000 132 21678.21 281.73 42618.43 88888.00 2023-05-12 12:09:23.000 132 21678.19 281.77 42618.46 88888.00 2023-05-12 12:09:24.000 132 21678.15 281.79 42618.46 88888.00 2023-05-12 12:09:25.000 132 21678.09 281.76 42618.41 47788.26 2023-05-12 12:09:26.000 132 21678.02 281.72 42618.38 88888.00 2023-05-12 12:09:27.000 132 21677.96 281.72 42618.40 88888.00 2023-05-12 12:09:28.000 132 21677.93 281.77 42618.44 88888.00 2023-05-12 12:09:29.000 132 21677.96 281.82 42618.48 88888.00 2023-05-12 12:09:30.000 132 21678.00 281.83 42618.47 47799.57 2023-05-12 12:09:31.000 132 21677.98 281.77 42618.41 88888.00 2023-05-12 12:09:32.000 132 21677.92 281.73 42618.38 88888.00 2023-05-12 12:09:33.000 132 21677.88 281.72 42618.44 88888.00 2023-05-12 12:09:34.000 132 21677.90 281.74 42618.49 88888.00 2023-05-12 12:09:35.000 132 21677.92 281.79 42618.47 47799.97 2023-05-12 12:09:36.000 132 21677.94 281.84 42618.46 88888.00 2023-05-12 12:09:37.000 132 21677.93 281.87 42618.45 88888.00 2023-05-12 12:09:38.000 132 21677.92 281.83 42618.41 88888.00 2023-05-12 12:09:39.000 132 21677.95 281.76 42618.39 88888.00 2023-05-12 12:09:40.000 132 21678.05 281.70 42618.41 47800.11 2023-05-12 12:09:41.000 132 21678.15 281.68 42618.44 88888.00 2023-05-12 12:09:42.000 132 21678.20 281.69 42618.43 88888.00 2023-05-12 12:09:43.000 132 21678.26 281.69 42618.39 88888.00 2023-05-12 12:09:44.000 132 21678.23 281.62 42618.35 88888.00 2023-05-12 12:09:45.000 132 21678.14 281.52 42618.32 47800.06 2023-05-12 12:09:46.000 132 21678.09 281.48 42618.34 88888.00 2023-05-12 12:09:47.000 132 21678.06 281.51 42618.38 88888.00 2023-05-12 12:09:48.000 132 21677.98 281.58 42618.38 88888.00 2023-05-12 12:09:49.000 132 21677.88 281.64 42618.39 88888.00 2023-05-12 12:09:50.000 132 21677.79 281.67 42618.43 47800.11 2023-05-12 12:09:51.000 132 21677.70 281.69 42618.46 88888.00 2023-05-12 12:09:52.000 132 21677.63 281.72 42618.50 88888.00 2023-05-12 12:09:53.000 132 21677.60 281.75 42618.50 88888.00 2023-05-12 12:09:54.000 132 21677.61 281.80 42618.48 88888.00 2023-05-12 12:09:55.000 132 21677.63 281.79 42618.44 47800.75 2023-05-12 12:09:56.000 132 21677.68 281.71 42618.43 88888.00 2023-05-12 12:09:57.000 132 21677.78 281.65 42618.46 88888.00 2023-05-12 12:09:58.000 132 21677.90 281.64 42618.49 88888.00 2023-05-12 12:09:59.000 132 21677.94 281.65 42618.50 88888.00 2023-05-12 12:10:00.000 132 21677.97 281.67 42618.48 47800.10 2023-05-12 12:10:01.000 132 21678.06 281.69 42618.45 88888.00 2023-05-12 12:10:02.000 132 21678.19 281.70 42618.46 88888.00 2023-05-12 12:10:03.000 132 21678.24 281.70 42618.48 88888.00 2023-05-12 12:10:04.000 132 21678.23 281.70 42618.49 88888.00 2023-05-12 12:10:05.000 132 21678.28 281.72 42618.52 47786.46 2023-05-12 12:10:06.000 132 21678.35 281.72 42618.57 88888.00 2023-05-12 12:10:07.000 132 21678.34 281.66 42618.57 88888.00 2023-05-12 12:10:08.000 132 21678.36 281.59 42618.57 88888.00 2023-05-12 12:10:09.000 132 21678.43 281.52 42618.56 88888.00 2023-05-12 12:10:10.000 132 21678.46 281.45 42618.54 47800.16 2023-05-12 12:10:11.000 132 21678.39 281.37 42618.52 88888.00 2023-05-12 12:10:12.000 132 21678.31 281.32 42618.50 88888.00 2023-05-12 12:10:13.000 132 21678.30 281.29 42618.46 88888.00 2023-05-12 12:10:14.000 132 21678.34 281.24 42618.43 88888.00 2023-05-12 12:10:15.000 132 21678.39 281.17 42618.39 47800.12 2023-05-12 12:10:16.000 132 21678.45 281.13 42618.37 88888.00 2023-05-12 12:10:17.000 132 21678.47 281.10 42618.34 88888.00 2023-05-12 12:10:18.000 132 21678.45 281.08 42618.33 88888.00 2023-05-12 12:10:19.000 132 21678.47 281.12 42618.36 88888.00 2023-05-12 12:10:20.000 132 21678.53 281.17 42618.39 47800.24 2023-05-12 12:10:21.000 132 21678.53 281.23 42618.38 88888.00 2023-05-12 12:10:22.000 132 21678.42 281.30 42618.37 88888.00 2023-05-12 12:10:23.000 132 21678.28 281.37 42618.40 88888.00 2023-05-12 12:10:24.000 132 21678.19 281.43 42618.41 88888.00 2023-05-12 12:10:25.000 132 21678.17 281.50 42618.41 47800.15 2023-05-12 12:10:26.000 132 21678.15 281.51 42618.40 88888.00 2023-05-12 12:10:27.000 132 21678.09 281.46 42618.39 88888.00 2023-05-12 12:10:28.000 132 21678.06 281.44 42618.40 88888.00 2023-05-12 12:10:29.000 132 21678.06 281.45 42618.44 88888.00 2023-05-12 12:10:30.000 132 21678.08 281.43 42618.48 47800.03 2023-05-12 12:10:31.000 132 21678.08 281.38 42618.45 88888.00 2023-05-12 12:10:32.000 132 21678.06 281.37 42618.40 88888.00 2023-05-12 12:10:33.000 132 21678.08 281.38 42618.41 88888.00 2023-05-12 12:10:34.000 132 21678.13 281.36 42618.44 88888.00 2023-05-12 12:10:35.000 132 21678.19 281.35 42618.39 47790.40 2023-05-12 12:10:36.000 132 21678.28 281.34 42618.33 88888.00 2023-05-12 12:10:37.000 132 21678.36 281.27 42618.29 88888.00 2023-05-12 12:10:38.000 132 21678.44 281.20 42618.29 88888.00 2023-05-12 12:10:39.000 132 21678.56 281.19 42618.30 88888.00 2023-05-12 12:10:40.000 132 21678.69 281.19 42618.30 47800.43 2023-05-12 12:10:41.000 132 21678.78 281.15 42618.30 88888.00 2023-05-12 12:10:42.000 132 21678.85 281.10 42618.32 88888.00 2023-05-12 12:10:43.000 132 21678.91 281.06 42618.32 88888.00 2023-05-12 12:10:44.000 132 21678.99 281.03 42618.27 88888.00 2023-05-12 12:10:45.000 132 21679.06 281.00 42618.22 47800.32 2023-05-12 12:10:46.000 132 21679.09 281.01 42618.23 88888.00 2023-05-12 12:10:47.000 132 21679.09 281.04 42618.29 88888.00 2023-05-12 12:10:48.000 132 21679.02 281.06 42618.37 88888.00 2023-05-12 12:10:49.000 132 21678.90 281.11 42618.44 88888.00 2023-05-12 12:10:50.000 132 21678.72 281.20 42618.44 47788.20 2023-05-12 12:10:51.000 132 21678.48 281.31 42618.40 88888.00 2023-05-12 12:10:52.000 132 21678.22 281.37 42618.39 88888.00 2023-05-12 12:10:53.000 132 21677.97 281.40 42618.41 88888.00 2023-05-12 12:10:54.000 132 21677.78 281.43 42618.43 88888.00 2023-05-12 12:10:55.000 132 21677.71 281.45 42618.41 47800.08 2023-05-12 12:10:56.000 132 21677.74 281.46 42618.44 88888.00 2023-05-12 12:10:57.000 132 21677.76 281.47 42618.46 88888.00 2023-05-12 12:10:58.000 132 21677.78 281.50 42618.49 88888.00 2023-05-12 12:10:59.000 132 21677.81 281.48 42618.50 88888.00 2023-05-12 12:11:00.000 132 21677.90 281.44 42618.48 47800.10 2023-05-12 12:11:01.000 132 21677.99 281.40 42618.48 88888.00 2023-05-12 12:11:02.000 132 21678.05 281.38 42618.48 88888.00 2023-05-12 12:11:03.000 132 21678.09 281.36 42618.45 88888.00 2023-05-12 12:11:04.000 132 21678.15 281.33 42618.38 88888.00 2023-05-12 12:11:05.000 132 21678.20 281.32 42618.34 47800.26 2023-05-12 12:11:06.000 132 21678.23 281.28 42618.35 88888.00 2023-05-12 12:11:07.000 132 21678.26 281.21 42618.38 88888.00 2023-05-12 12:11:08.000 132 21678.33 281.17 42618.42 88888.00 2023-05-12 12:11:09.000 132 21678.40 281.19 42618.45 88888.00 2023-05-12 12:11:10.000 132 21678.45 281.22 42618.46 47800.31 2023-05-12 12:11:11.000 132 21678.48 281.21 42618.48 88888.00 2023-05-12 12:11:12.000 132 21678.48 281.19 42618.52 88888.00 2023-05-12 12:11:13.000 132 21678.47 281.18 42618.54 88888.00 2023-05-12 12:11:14.000 132 21678.47 281.21 42618.57 88888.00 2023-05-12 12:11:15.000 132 21678.39 281.25 42618.61 47800.26 2023-05-12 12:11:16.000 132 21678.25 281.29 42618.66 88888.00 2023-05-12 12:11:17.000 132 21678.14 281.37 42618.75 88888.00 2023-05-12 12:11:18.000 132 21678.05 281.44 42618.84 88888.00 2023-05-12 12:11:19.000 132 21677.96 281.45 42618.82 88888.00 2023-05-12 12:11:20.000 132 21677.90 281.44 42618.75 47789.33 2023-05-12 12:11:21.000 132 21677.90 281.41 42618.73 88888.00 2023-05-12 12:11:22.000 132 21677.94 281.36 42618.73 88888.00 2023-05-12 12:11:23.000 132 21678.02 281.32 42618.72 88888.00 2023-05-12 12:11:24.000 132 21678.12 281.31 42618.66 88888.00 2023-05-12 12:11:25.000 132 21678.20 281.28 42618.60 47801.06 2023-05-12 12:11:26.000 132 21678.30 281.20 42618.59 88888.00 2023-05-12 12:11:27.000 132 21678.45 281.18 42618.57 88888.00 2023-05-12 12:11:28.000 132 21678.59 281.20 42618.56 88888.00 2023-05-12 12:11:29.000 132 21678.67 281.15 42618.55 88888.00 2023-05-12 12:11:30.000 132 21678.69 281.11 42618.57 47800.42 2023-05-12 12:11:31.000 132 21678.73 281.16 42618.61 88888.00 2023-05-12 12:11:32.000 132 21678.78 281.26 42618.65 88888.00 2023-05-12 12:11:33.000 132 21678.72 281.32 42618.66 88888.00 2023-05-12 12:11:34.000 132 21678.62 281.30 42618.66 88888.00 2023-05-12 12:11:35.000 132 21678.54 281.27 42618.66 47800.43 2023-05-12 12:11:36.000 132 21678.46 281.30 42618.67 88888.00 2023-05-12 12:11:37.000 132 21678.31 281.36 42618.68 88888.00 2023-05-12 12:11:38.000 132 21678.14 281.37 42618.74 88888.00 2023-05-12 12:11:39.000 132 21678.01 281.38 42618.83 88888.00 2023-05-12 12:11:40.000 132 21677.89 281.42 42618.88 47800.21 2023-05-12 12:11:41.000 132 21677.71 281.45 42618.86 88888.00 2023-05-12 12:11:42.000 132 21677.50 281.47 42618.84 88888.00 2023-05-12 12:11:43.000 132 21677.32 281.52 42618.83 88888.00 2023-05-12 12:11:44.000 132 21677.25 281.57 42618.81 88888.00 2023-05-12 12:11:45.000 132 21677.28 281.58 42618.83 47798.57 2023-05-12 12:11:46.000 132 21677.36 281.54 42618.86 88888.00 2023-05-12 12:11:47.000 132 21677.47 281.48 42618.86 88888.00 2023-05-12 12:11:48.000 132 21677.59 281.40 42618.87 88888.00 2023-05-12 12:11:49.000 132 21677.71 281.35 42618.87 88888.00 2023-05-12 12:11:50.000 132 21677.86 281.34 42618.84 47800.76 2023-05-12 12:11:51.000 132 21678.03 281.30 42618.80 88888.00 2023-05-12 12:11:52.000 132 21678.16 281.16 42618.75 88888.00 2023-05-12 12:11:53.000 132 21678.25 281.04 42618.69 88888.00 2023-05-12 12:11:54.000 132 21678.35 281.03 42618.67 88888.00 2023-05-12 12:11:55.000 132 21678.46 281.06 42618.69 47800.54 2023-05-12 12:11:56.000 132 21678.51 281.08 42618.72 88888.00 2023-05-12 12:11:57.000 132 21678.48 281.11 42618.73 88888.00 2023-05-12 12:11:58.000 132 21678.41 281.17 42618.77 88888.00 2023-05-12 12:11:59.000 132 21678.36 281.25 42618.87 88888.00 2023-05-12 12:12:00.000 132 21678.28 281.30 42618.97 47800.43 2023-05-12 12:12:01.000 132 21678.13 281.32 42619.01 88888.00 2023-05-12 12:12:02.000 132 21677.92 281.37 42618.98 88888.00 2023-05-12 12:12:03.000 132 21677.75 281.43 42618.94 88888.00 2023-05-12 12:12:04.000 132 21677.62 281.51 42618.98 88888.00 2023-05-12 12:12:05.000 132 21677.46 281.57 42619.04 47788.98 2023-05-12 12:12:06.000 132 21677.24 281.61 42619.06 88888.00 2023-05-12 12:12:07.000 132 21677.04 281.63 42619.06 88888.00 2023-05-12 12:12:08.000 132 21676.94 281.63 42619.06 88888.00 2023-05-12 12:12:09.000 132 21676.93 281.61 42619.07 88888.00 2023-05-12 12:12:10.000 132 21677.01 281.55 42619.06 47800.92 2023-05-12 12:12:11.000 132 21677.13 281.46 42619.05 88888.00 2023-05-12 12:12:12.000 132 21677.24 281.40 42619.06 88888.00 2023-05-12 12:12:13.000 132 21677.37 281.36 42619.07 88888.00 2023-05-12 12:12:14.000 132 21677.51 281.28 42619.04 88888.00 2023-05-12 12:12:15.000 132 21677.62 281.25 42619.00 47800.48 2023-05-12 12:12:16.000 132 21677.70 281.28 42619.00 88888.00 2023-05-12 12:12:17.000 132 21677.73 281.27 42619.00 88888.00 2023-05-12 12:12:18.000 132 21677.71 281.25 42619.01 88888.00 2023-05-12 12:12:19.000 132 21677.70 281.29 42619.06 88888.00 2023-05-12 12:12:20.000 132 21677.72 281.32 42619.14 47800.53 2023-05-12 12:12:21.000 132 21677.70 281.35 42619.22 88888.00 2023-05-12 12:12:22.000 132 21677.63 281.40 42619.23 88888.00 2023-05-12 12:12:23.000 132 21677.52 281.48 42619.21 88888.00 2023-05-12 12:12:24.000 132 21677.38 281.60 42619.22 88888.00 2023-05-12 12:12:25.000 132 21677.17 281.71 42619.26 47800.41 2023-05-12 12:12:26.000 132 21676.92 281.76 42619.32 88888.00 2023-05-12 12:12:27.000 132 21676.72 281.78 42619.39 88888.00 2023-05-12 12:12:28.000 132 21676.58 281.85 42619.47 88888.00 2023-05-12 12:12:29.000 132 21676.44 281.92 42619.51 88888.00 2023-05-12 12:12:30.000 132 21676.31 281.89 42619.50 47793.74 2023-05-12 12:12:31.000 132 21676.25 281.85 42619.46 88888.00 2023-05-12 12:12:32.000 132 21676.31 281.82 42619.38 88888.00 2023-05-12 12:12:33.000 132 21676.44 281.76 42619.27 88888.00 2023-05-12 12:12:34.000 132 21676.66 281.72 42619.19 88888.00 2023-05-12 12:12:35.000 132 21676.91 281.66 42619.14 47801.22 2023-05-12 12:12:36.000 132 21677.14 281.54 42619.14 88888.00 2023-05-12 12:12:37.000 132 21677.34 281.40 42619.17 88888.00 2023-05-12 12:12:38.000 132 21677.49 281.27 42619.18 88888.00 2023-05-12 12:12:39.000 132 21677.57 281.17 42619.19 88888.00 2023-05-12 12:12:40.000 132 21677.67 281.17 42619.22 47800.73 2023-05-12 12:12:41.000 132 21677.74 281.25 42619.22 88888.00 2023-05-12 12:12:42.000 132 21677.67 281.36 42619.22 88888.00 2023-05-12 12:12:43.000 132 21677.51 281.49 42619.29 88888.00 2023-05-12 12:12:44.000 132 21677.33 281.60 42619.39 88888.00 2023-05-12 12:12:45.000 132 21677.13 281.69 42619.47 47787.59 2023-05-12 12:12:46.000 132 21676.86 281.82 42619.54 88888.00 2023-05-12 12:12:47.000 132 21676.55 281.94 42619.60 88888.00 2023-05-12 12:12:48.000 132 21676.25 282.01 42619.62 88888.00 2023-05-12 12:12:49.000 132 21676.03 282.04 42619.61 88888.00 2023-05-12 12:12:50.000 132 21675.92 282.06 42619.61 47800.19 2023-05-12 12:12:51.000 132 21675.91 282.04 42619.62 88888.00 2023-05-12 12:12:52.000 132 21675.97 281.96 42619.59 88888.00 2023-05-12 12:12:53.000 132 21676.02 281.86 42619.54 88888.00 2023-05-12 12:12:54.000 132 21676.13 281.74 42619.48 88888.00 2023-05-12 12:12:55.000 132 21676.35 281.64 42619.44 47800.91 2023-05-12 12:12:56.000 132 21676.65 281.57 42619.39 88888.00 2023-05-12 12:12:57.000 132 21676.89 281.51 42619.32 88888.00 2023-05-12 12:12:58.000 132 21677.06 281.43 42619.28 88888.00 2023-05-12 12:12:59.000 132 21677.24 281.37 42619.34 88888.00 2023-05-12 12:13:00.000 132 21677.40 281.40 42619.42 47800.73 2023-05-12 12:13:01.000 132 21677.50 281.45 42619.44 88888.00 2023-05-12 12:13:02.000 132 21677.54 281.44 42619.38 88888.00 2023-05-12 12:13:03.000 132 21677.51 281.44 42619.36 88888.00 2023-05-12 12:13:04.000 132 21677.34 281.53 42619.45 88888.00 2023-05-12 12:13:05.000 132 21677.04 281.67 42619.57 47800.62 2023-05-12 12:13:06.000 132 21676.75 281.77 42619.66 88888.00 2023-05-12 12:13:07.000 132 21676.52 281.82 42619.74 88888.00 2023-05-12 12:13:08.000 132 21676.27 281.91 42619.82 88888.00 2023-05-12 12:13:09.000 132 21675.99 282.00 42619.82 88888.00 2023-05-12 12:13:10.000 132 21675.76 282.03 42619.80 47800.21 2023-05-12 12:13:11.000 132 21675.62 282.05 42619.82 88888.00 2023-05-12 12:13:12.000 132 21675.56 282.07 42619.86 88888.00 2023-05-12 12:13:13.000 132 21675.58 282.12 42619.87 88888.00 2023-05-12 12:13:14.000 132 21675.69 282.15 42619.85 88888.00 2023-05-12 12:13:15.000 132 21675.84 282.07 42619.81 47794.05 2023-05-12 12:13:16.000 132 21675.97 281.89 42619.76 88888.00 2023-05-12 12:13:17.000 132 21676.13 281.74 42619.69 88888.00 2023-05-12 12:13:18.000 132 21676.35 281.66 42619.65 88888.00 2023-05-12 12:13:19.000 132 21676.62 281.59 42619.61 88888.00 2023-05-12 12:13:20.000 132 21676.89 281.51 42619.59 47800.55 2023-05-12 12:13:21.000 132 21677.11 281.44 42619.55 88888.00 2023-05-12 12:13:22.000 132 21677.25 281.40 42619.52 88888.00 2023-05-12 12:13:23.000 132 21677.29 281.36 42619.54 88888.00 2023-05-12 12:13:24.000 132 21677.31 281.33 42619.62 88888.00 2023-05-12 12:13:25.000 132 21677.27 281.34 42619.66 47800.67 2023-05-12 12:13:26.000 132 21677.12 281.38 42619.64 88888.00 2023-05-12 12:13:27.000 132 21676.88 281.50 42619.66 88888.00 2023-05-12 12:13:28.000 132 21676.63 281.63 42619.77 88888.00 2023-05-12 12:13:29.000 132 21676.34 281.69 42619.85 88888.00 2023-05-12 12:13:30.000 132 21676.00 281.69 42619.92 47787.95 2023-05-12 12:13:31.000 132 21675.74 281.73 42619.97 88888.00 2023-05-12 12:13:32.000 132 21675.57 281.81 42619.97 88888.00 2023-05-12 12:13:33.000 132 21675.40 281.90 42619.96 88888.00 2023-05-12 12:13:34.000 132 21675.26 282.00 42619.96 88888.00 2023-05-12 12:13:35.000 132 21675.23 282.08 42619.98 47789.15 2023-05-12 12:13:36.000 132 21675.22 282.11 42619.98 88888.00 2023-05-12 12:13:37.000 132 21675.22 282.12 42619.94 88888.00 2023-05-12 12:13:38.000 132 21675.28 282.10 42619.90 88888.00 2023-05-12 12:13:39.000 132 21675.41 282.00 42619.85 88888.00 2023-05-12 12:13:40.000 132 21675.58 281.87 42619.80 47800.38 2023-05-12 12:13:41.000 132 21675.77 281.77 42619.79 88888.00 2023-05-12 12:13:42.000 132 21675.98 281.69 42619.75 88888.00 2023-05-12 12:13:43.000 132 21676.15 281.61 42619.68 88888.00 2023-05-12 12:13:44.000 132 21676.28 281.59 42619.66 88888.00 2023-05-12 12:13:45.000 132 21676.40 281.58 42619.67 47800.67 2023-05-12 12:13:46.000 132 21676.47 281.55 42619.68 88888.00 2023-05-12 12:13:47.000 132 21676.44 281.55 42619.71 88888.00 2023-05-12 12:13:48.000 132 21676.34 281.61 42619.77 88888.00 2023-05-12 12:13:49.000 132 21676.18 281.70 42619.85 88888.00 2023-05-12 12:13:50.000 132 21675.98 281.76 42619.93 47800.51 2023-05-12 12:13:51.000 132 21675.78 281.76 42620.01 88888.00 2023-05-12 12:13:52.000 132 21675.60 281.75 42620.08 88888.00 2023-05-12 12:13:53.000 132 21675.49 281.78 42620.09 88888.00 2023-05-12 12:13:54.000 132 21675.42 281.79 42620.05 88888.00 2023-05-12 12:13:55.000 132 21675.34 281.76 42620.02 47787.09 2023-05-12 12:13:56.000 132 21675.28 281.74 42620.00 88888.00 2023-05-12 12:13:57.000 132 21675.23 281.70 42619.94 88888.00 2023-05-12 12:13:58.000 132 21675.22 281.63 42619.90 88888.00 2023-05-12 12:13:59.000 132 21675.22 281.60 42619.92 88888.00 2023-05-12 12:14:00.000 132 21675.24 281.61 42619.94 47794.05 2023-05-12 12:14:01.000 132 21675.26 281.64 42619.95 88888.00 2023-05-12 12:14:02.000 132 21675.32 281.68 42619.94 88888.00 2023-05-12 12:14:03.000 132 21675.37 281.66 42619.89 88888.00 2023-05-12 12:14:04.000 132 21675.39 281.61 42619.83 88888.00 2023-05-12 12:14:05.000 132 21675.40 281.61 42619.84 47801.00 2023-05-12 12:14:06.000 132 21675.40 281.69 42619.91 88888.00 2023-05-12 12:14:07.000 132 21675.42 281.77 42619.99 88888.00 2023-05-12 12:14:08.000 132 21675.46 281.80 42620.04 88888.00 2023-05-12 12:14:09.000 132 21675.46 281.83 42620.07 88888.00 2023-05-12 12:14:10.000 132 21675.41 281.86 42620.10 47800.32 2023-05-12 12:14:11.000 132 21675.38 281.91 42620.13 88888.00 2023-05-12 12:14:12.000 132 21675.38 281.97 42620.14 88888.00 2023-05-12 12:14:13.000 132 21675.38 281.99 42620.13 88888.00 2023-05-12 12:14:14.000 132 21675.35 281.98 42620.19 88888.00 2023-05-12 12:14:15.000 132 21675.30 281.95 42620.26 47800.52 2023-05-12 12:14:16.000 132 21675.26 281.89 42620.29 88888.00 2023-05-12 12:14:17.000 132 21675.28 281.79 42620.32 88888.00 2023-05-12 12:14:18.000 132 21675.31 281.72 42620.35 88888.00 2023-05-12 12:14:19.000 132 21675.26 281.72 42620.33 88888.00 2023-05-12 12:14:20.000 132 21675.18 281.75 42620.27 47800.34 2023-05-12 12:14:21.000 132 21675.15 281.76 42620.21 88888.00 2023-05-12 12:14:22.000 132 21675.17 281.74 42620.22 88888.00 2023-05-12 12:14:23.000 132 21675.19 281.72 42620.22 88888.00 2023-05-12 12:14:24.000 132 21675.23 281.74 42620.21 88888.00 2023-05-12 12:14:25.000 132 21675.25 281.79 42620.22 47798.48 2023-05-12 12:14:26.000 132 21675.21 281.84 42620.25 88888.00 2023-05-12 12:14:27.000 132 21675.11 281.89 42620.25 88888.00 2023-05-12 12:14:28.000 132 21675.01 281.99 42620.28 88888.00 2023-05-12 12:14:29.000 132 21674.91 282.05 42620.34 88888.00 2023-05-12 12:14:30.000 132 21674.78 281.98 42620.37 47800.30 2023-05-12 12:14:31.000 132 21674.65 281.90 42620.34 88888.00 2023-05-12 12:14:32.000 132 21674.56 281.93 42620.31 88888.00 2023-05-12 12:14:33.000 132 21674.54 282.02 42620.31 88888.00 2023-05-12 12:14:34.000 132 21674.60 282.08 42620.34 88888.00 2023-05-12 12:14:35.000 132 21674.72 282.11 42620.34 47800.35 2023-05-12 12:14:36.000 132 21674.83 282.11 42620.35 88888.00 2023-05-12 12:14:37.000 132 21674.92 282.09 42620.35 88888.00 2023-05-12 12:14:38.000 132 21674.94 282.07 42620.38 88888.00 2023-05-12 12:14:39.000 132 21674.91 282.02 42620.44 88888.00 2023-05-12 12:14:40.000 132 21674.89 281.93 42620.48 47787.20 2023-05-12 12:14:41.000 132 21674.88 281.88 42620.48 88888.00 2023-05-12 12:14:42.000 132 21674.88 281.90 42620.49 88888.00 2023-05-12 12:14:43.000 132 21674.88 281.94 42620.46 88888.00 2023-05-12 12:14:44.000 132 21674.97 281.95 42620.42 88888.00 2023-05-12 12:14:45.000 132 21675.12 281.88 42620.39 47800.49 2023-05-12 12:14:46.000 132 21675.23 281.78 42620.35 88888.00 2023-05-12 12:14:47.000 132 21675.26 281.74 42620.36 88888.00 2023-05-12 12:14:48.000 132 21675.22 281.76 42620.41 88888.00 2023-05-12 12:14:49.000 132 21675.11 281.80 42620.43 88888.00 2023-05-12 12:14:50.000 132 21674.98 281.86 42620.40 47801.36 2023-05-12 12:14:51.000 132 21674.78 281.91 42620.39 88888.00 2023-05-12 12:14:52.000 132 21674.56 281.95 42620.41 88888.00 2023-05-12 12:14:53.000 132 21674.40 282.01 42620.45 88888.00 2023-05-12 12:14:54.000 132 21674.28 282.06 42620.47 88888.00 2023-05-12 12:14:55.000 132 21674.17 282.09 42620.52 47800.13 2023-05-12 12:14:56.000 132 21674.12 282.08 42620.57 88888.00 2023-05-12 12:14:57.000 132 21674.15 282.05 42620.58 88888.00 2023-05-12 12:14:58.000 132 21674.22 282.07 42620.60 88888.00 2023-05-12 12:14:59.000 132 21674.30 282.12 42620.61 88888.00 2023-05-12 12:15:00.000 132 21674.40 282.09 42620.57 47800.22 2023-05-12 12:15:01.000 132 21674.52 282.04 42620.54 88888.00 2023-05-12 12:15:02.000 132 21674.64 282.02 42620.53 88888.00 2023-05-12 12:15:03.000 132 21674.73 281.99 42620.48 88888.00 2023-05-12 12:15:04.000 132 21674.81 281.98 42620.43 88888.00 2023-05-12 12:15:05.000 132 21674.89 281.98 42620.43 47787.98 2023-05-12 12:15:06.000 132 21674.95 281.93 42620.47 88888.00 2023-05-12 12:15:07.000 132 21675.01 281.86 42620.51 88888.00 2023-05-12 12:15:08.000 132 21675.06 281.83 42620.51 88888.00 2023-05-12 12:15:09.000 132 21675.09 281.80 42620.49 88888.00 2023-05-12 12:15:10.000 132 21675.08 281.78 42620.48 47800.35 2023-05-12 12:15:11.000 132 21674.97 281.73 42620.48 88888.00 2023-05-12 12:15:12.000 132 21674.82 281.72 42620.48 88888.00 2023-05-12 12:15:13.000 132 21674.69 281.79 42620.49 88888.00 2023-05-12 12:15:14.000 132 21674.60 281.86 42620.50 88888.00 2023-05-12 12:15:15.000 132 21674.49 281.87 42620.51 47800.56 2023-05-12 12:15:16.000 132 21674.35 281.88 42620.53 88888.00 2023-05-12 12:15:17.000 132 21674.19 281.98 42620.55 88888.00 2023-05-12 12:15:18.000 132 21674.04 282.07 42620.52 88888.00 2023-05-12 12:15:19.000 132 21673.97 282.06 42620.48 88888.00 2023-05-12 12:15:20.000 132 21673.96 282.04 42620.48 47800.06 2023-05-12 12:15:21.000 132 21674.00 282.07 42620.53 88888.00 2023-05-12 12:15:22.000 132 21674.05 282.09 42620.57 88888.00 2023-05-12 12:15:23.000 132 21674.11 282.07 42620.62 88888.00 2023-05-12 12:15:24.000 132 21674.19 282.05 42620.66 88888.00 2023-05-12 12:15:25.000 132 21674.23 282.00 42620.64 47800.11 2023-05-12 12:15:26.000 132 21674.25 281.96 42620.61 88888.00 2023-05-12 12:15:27.000 132 21674.27 281.96 42620.62 88888.00 2023-05-12 12:15:28.000 132 21674.27 281.98 42620.64 88888.00 2023-05-12 12:15:29.000 132 21674.31 282.02 42620.61 88888.00 2023-05-12 12:15:30.000 132 21674.37 282.06 42620.52 47792.09 2023-05-12 12:15:31.000 132 21674.37 282.07 42620.49 88888.00 2023-05-12 12:15:32.000 132 21674.29 282.07 42620.55 88888.00 2023-05-12 12:15:33.000 132 21674.21 282.06 42620.61 88888.00 2023-05-12 12:15:34.000 132 21674.17 282.07 42620.62 88888.00 2023-05-12 12:15:35.000 132 21674.13 282.06 42620.60 47800.16 2023-05-12 12:15:36.000 132 21674.09 282.02 42620.59 88888.00 2023-05-12 12:15:37.000 132 21674.02 281.96 42620.57 88888.00 2023-05-12 12:15:38.000 132 21673.93 281.90 42620.54 88888.00 2023-05-12 12:15:39.000 132 21673.86 281.83 42620.51 88888.00 2023-05-12 12:15:40.000 132 21673.84 281.81 42620.49 47800.19 2023-05-12 12:15:41.000 132 21673.87 281.85 42620.49 88888.00 2023-05-12 12:15:42.000 132 21673.93 281.86 42620.51 88888.00 2023-05-12 12:15:43.000 132 21673.95 281.80 42620.53 88888.00 2023-05-12 12:15:44.000 132 21673.97 281.73 42620.49 88888.00 2023-05-12 12:15:45.000 132 21674.05 281.73 42620.46 47789.71 2023-05-12 12:15:46.000 132 21674.13 281.79 42620.45 88888.00 2023-05-12 12:15:47.000 132 21674.12 281.82 42620.46 88888.00 2023-05-12 12:15:48.000 132 21674.06 281.87 42620.49 88888.00 2023-05-12 12:15:49.000 132 21673.95 281.97 42620.58 88888.00 2023-05-12 12:15:50.000 132 21673.85 282.10 42620.65 47799.93 2023-05-12 12:15:51.000 132 21673.81 282.24 42620.69 88888.00 2023-05-12 12:15:52.000 132 21673.80 282.31 42620.71 88888.00 2023-05-12 12:15:53.000 132 21673.74 282.30 42620.69 88888.00 2023-05-12 12:15:54.000 132 21673.65 282.27 42620.64 88888.00 2023-05-12 12:15:55.000 132 21673.65 282.28 42620.62 47798.48 2023-05-12 12:15:56.000 132 21673.72 282.31 42620.64 88888.00 2023-05-12 12:15:57.000 132 21673.78 282.31 42620.71 88888.00 2023-05-12 12:15:58.000 132 21673.81 282.29 42620.74 88888.00 2023-05-12 12:15:59.000 132 21673.79 282.25 42620.70 88888.00 2023-05-12 12:16:00.000 132 21673.74 282.16 42620.66 47799.93 2023-05-12 12:16:01.000 132 21673.66 282.03 42620.62 88888.00 2023-05-12 12:16:02.000 132 21673.60 281.92 42620.61 88888.00 2023-05-12 12:16:03.000 132 21673.57 281.85 42620.64 88888.00 2023-05-12 12:16:04.000 132 21673.57 281.78 42620.67 88888.00 2023-05-12 12:16:05.000 132 21673.58 281.74 42620.68 47800.04 2023-05-12 12:16:06.000 132 21673.63 281.77 42620.67 88888.00 2023-05-12 12:16:07.000 132 21673.69 281.82 42620.62 88888.00 2023-05-12 12:16:08.000 132 21673.75 281.83 42620.55 88888.00 2023-05-12 12:16:09.000 132 21673.79 281.84 42620.54 88888.00 2023-05-12 12:16:10.000 132 21673.80 281.95 42620.59 47799.98 2023-05-12 12:16:11.000 132 21673.76 282.06 42620.63 88888.00 2023-05-12 12:16:12.000 132 21673.74 282.10 42620.66 88888.00 2023-05-12 12:16:13.000 132 21673.72 282.16 42620.71 88888.00 2023-05-12 12:16:14.000 132 21673.60 282.23 42620.81 88888.00 2023-05-12 12:16:15.000 132 21673.42 282.24 42620.89 47799.95 2023-05-12 12:16:16.000 132 21673.26 282.21 42620.89 88888.00 2023-05-12 12:16:17.000 132 21673.17 282.17 42620.84 88888.00 2023-05-12 12:16:18.000 132 21673.12 282.07 42620.81 88888.00 2023-05-12 12:16:19.000 132 21673.08 281.96 42620.82 88888.00 2023-05-12 12:16:20.000 132 21673.07 281.91 42620.81 47799.93 2023-05-12 12:16:21.000 132 21673.09 281.93 42620.82 88888.00 2023-05-12 12:16:22.000 132 21673.07 281.98 42620.84 88888.00 2023-05-12 12:16:23.000 132 21673.06 282.06 42620.87 88888.00 2023-05-12 12:16:24.000 132 21673.10 282.18 42620.89 88888.00 2023-05-12 12:16:25.000 132 21673.14 282.26 42620.88 47799.93 2023-05-12 12:16:26.000 132 21673.09 282.30 42620.82 88888.00 2023-05-12 12:16:27.000 132 21673.03 282.34 42620.79 88888.00 2023-05-12 12:16:28.000 132 21673.05 282.40 42620.79 88888.00 2023-05-12 12:16:29.000 132 21673.11 282.39 42620.82 88888.00 2023-05-12 12:16:30.000 132 21673.15 282.31 42620.84 47799.91 2023-05-12 12:16:31.000 132 21673.19 282.27 42620.86 88888.00 2023-05-12 12:16:32.000 132 21673.26 282.28 42620.88 88888.00 2023-05-12 12:16:33.000 132 21673.28 282.23 42620.85 88888.00 2023-05-12 12:16:34.000 132 21673.20 282.10 42620.80 88888.00 2023-05-12 12:16:35.000 132 21673.07 282.02 42620.80 47786.54 2023-05-12 12:16:36.000 132 21672.97 282.06 42620.84 88888.00 2023-05-12 12:16:37.000 132 21672.91 282.10 42620.88 88888.00 2023-05-12 12:16:38.000 132 21672.82 282.11 42620.91 88888.00 2023-05-12 12:16:39.000 132 21672.69 282.14 42620.94 88888.00 2023-05-12 12:16:40.000 132 21672.61 282.20 42620.99 47798.10 2023-05-12 12:16:41.000 132 21672.64 282.26 42621.02 88888.00 2023-05-12 12:16:42.000 132 21672.72 282.32 42621.01 88888.00 2023-05-12 12:16:43.000 132 21672.81 282.34 42621.00 88888.00 2023-05-12 12:16:44.000 132 21672.93 282.37 42621.01 88888.00 2023-05-12 12:16:45.000 132 21673.07 282.41 42620.98 47800.23 2023-05-12 12:16:46.000 132 21673.19 282.47 42620.96 88888.00 2023-05-12 12:16:47.000 132 21673.27 282.52 42621.02 88888.00 2023-05-12 12:16:48.000 132 21673.28 282.54 42621.09 88888.00 2023-05-12 12:16:49.000 132 21673.22 282.54 42621.12 88888.00 2023-05-12 12:16:50.000 132 21673.14 282.57 42621.12 47799.94 2023-05-12 12:16:51.000 132 21673.07 282.62 42621.12 88888.00 2023-05-12 12:16:52.000 132 21672.97 282.59 42621.09 88888.00 2023-05-12 12:16:53.000 132 21672.82 282.54 42621.05 88888.00 2023-05-12 12:16:54.000 132 21672.67 282.52 42621.08 88888.00 2023-05-12 12:16:55.000 132 21672.54 282.52 42621.16 47799.61 2023-05-12 12:16:56.000 132 21672.45 282.53 42621.20 88888.00 2023-05-12 12:16:57.000 132 21672.37 282.57 42621.18 88888.00 2023-05-12 12:16:58.000 132 21672.26 282.61 42621.14 88888.00 2023-05-12 12:16:59.000 132 21672.17 282.63 42621.15 88888.00 2023-05-12 12:17:00.000 132 21672.10 282.65 42621.16 47799.58 2023-05-12 12:17:01.000 132 21672.04 282.65 42621.13 88888.00 2023-05-12 12:17:02.000 132 21672.03 282.64 42621.11 88888.00 2023-05-12 12:17:03.000 132 21672.10 282.63 42621.11 88888.00 2023-05-12 12:17:04.000 132 21672.20 282.60 42621.13 88888.00 2023-05-12 12:17:05.000 132 21672.29 282.57 42621.15 47800.00 2023-05-12 12:17:06.000 132 21672.37 282.55 42621.14 88888.00 2023-05-12 12:17:07.000 132 21672.48 282.54 42621.13 88888.00 2023-05-12 12:17:08.000 132 21672.63 282.52 42621.12 88888.00 2023-05-12 12:17:09.000 132 21672.77 282.52 42621.11 88888.00 2023-05-12 12:17:10.000 132 21672.81 282.53 42621.10 47799.92 2023-05-12 12:17:11.000 132 21672.75 282.58 42621.16 88888.00 2023-05-12 12:17:12.000 132 21672.66 282.63 42621.27 88888.00 2023-05-12 12:17:13.000 132 21672.57 282.67 42621.32 88888.00 2023-05-12 12:17:14.000 132 21672.47 282.73 42621.34 88888.00 2023-05-12 12:17:15.000 132 21672.33 282.80 42621.36 47799.83 2023-05-12 12:17:16.000 132 21672.15 282.82 42621.34 88888.00 2023-05-12 12:17:17.000 132 21672.02 282.81 42621.28 88888.00 2023-05-12 12:17:18.000 132 21671.98 282.79 42621.24 88888.00 2023-05-12 12:17:19.000 132 21671.94 282.80 42621.25 88888.00 2023-05-12 12:17:20.000 132 21671.88 282.77 42621.30 47799.73 2023-05-12 12:17:21.000 132 21671.84 282.73 42621.33 88888.00 2023-05-12 12:17:22.000 132 21671.85 282.70 42621.30 88888.00 2023-05-12 12:17:23.000 132 21671.87 282.67 42621.21 88888.00 2023-05-12 12:17:24.000 132 21671.88 282.61 42621.15 88888.00 2023-05-12 12:17:25.000 132 21671.91 282.56 42621.11 47796.69 2023-05-12 12:17:26.000 132 21671.95 282.51 42621.11 88888.00 2023-05-12 12:17:27.000 132 21672.01 282.48 42621.12 88888.00 2023-05-12 12:17:28.000 132 21672.10 282.47 42621.13 88888.00 2023-05-12 12:17:29.000 132 21672.22 282.52 42621.13 88888.00 2023-05-12 12:17:30.000 132 21672.33 282.58 42621.13 47800.09 2023-05-12 12:17:31.000 132 21672.43 282.62 42621.16 88888.00 2023-05-12 12:17:32.000 132 21672.53 282.66 42621.21 88888.00 2023-05-12 12:17:33.000 132 21672.56 282.72 42621.24 88888.00 2023-05-12 12:17:34.000 132 21672.46 282.80 42621.23 88888.00 2023-05-12 12:17:35.000 132 21672.29 282.86 42621.23 47799.76 2023-05-12 12:17:36.000 132 21672.13 282.90 42621.27 88888.00 2023-05-12 12:17:37.000 132 21671.95 282.96 42621.32 88888.00 2023-05-12 12:17:38.000 132 21671.77 283.02 42621.36 88888.00 2023-05-12 12:17:39.000 132 21671.66 283.09 42621.34 88888.00 2023-05-12 12:17:40.000 132 21671.59 283.10 42621.30 47785.88 2023-05-12 12:17:41.000 132 21671.50 282.99 42621.27 88888.00 2023-05-12 12:17:42.000 132 21671.42 282.87 42621.28 88888.00 2023-05-12 12:17:43.000 132 21671.41 282.84 42621.27 88888.00 2023-05-12 12:17:44.000 132 21671.44 282.84 42621.24 88888.00 2023-05-12 12:17:45.000 132 21671.47 282.86 42621.24 47788.23 2023-05-12 12:17:46.000 132 21671.51 282.86 42621.26 88888.00 2023-05-12 12:17:47.000 132 21671.56 282.81 42621.26 88888.00 2023-05-12 12:17:48.000 132 21671.60 282.78 42621.25 88888.00 2023-05-12 12:17:49.000 132 21671.59 282.82 42621.23 88888.00 2023-05-12 12:17:50.000 132 21671.58 282.87 42621.24 47799.78 2023-05-12 12:17:51.000 132 21671.63 282.85 42621.27 88888.00 2023-05-12 12:17:52.000 132 21671.71 282.81 42621.29 88888.00 2023-05-12 12:17:53.000 132 21671.74 282.76 42621.27 88888.00 2023-05-12 12:17:54.000 132 21671.74 282.71 42621.21 88888.00 2023-05-12 12:17:55.000 132 21671.80 282.71 42621.15 47799.66 2023-05-12 12:17:56.000 132 21671.92 282.77 42621.18 88888.00 2023-05-12 12:17:57.000 132 21672.00 282.79 42621.26 88888.00 2023-05-12 12:17:58.000 132 21671.91 282.77 42621.31 88888.00 2023-05-12 12:17:59.000 132 21671.71 282.76 42621.33 88888.00 2023-05-12 12:18:00.000 132 21671.53 282.77 42621.34 47799.82 2023-05-12 12:18:01.000 132 21671.41 282.79 42621.35 88888.00 2023-05-12 12:18:02.000 132 21671.30 282.88 42621.38 88888.00 2023-05-12 12:18:03.000 132 21671.20 283.02 42621.39 88888.00 2023-05-12 12:18:04.000 132 21671.16 283.06 42621.39 88888.00 2023-05-12 12:18:05.000 132 21671.17 283.00 42621.39 47786.54 2023-05-12 12:18:06.000 132 21671.18 282.92 42621.35 88888.00 2023-05-12 12:18:07.000 132 21671.18 282.92 42621.32 88888.00 2023-05-12 12:18:08.000 132 21671.17 283.00 42621.32 88888.00 2023-05-12 12:18:09.000 132 21671.20 283.10 42621.32 88888.00 2023-05-12 12:18:10.000 132 21671.31 283.08 42621.33 47792.91 2023-05-12 12:18:11.000 132 21671.41 283.00 42621.34 88888.00 2023-05-12 12:18:12.000 132 21671.44 282.95 42621.33 88888.00 2023-05-12 12:18:13.000 132 21671.40 282.97 42621.33 88888.00 2023-05-12 12:18:14.000 132 21671.39 282.96 42621.29 88888.00 2023-05-12 12:18:15.000 132 21671.40 282.91 42621.22 47800.28 2023-05-12 12:18:16.000 132 21671.41 282.88 42621.21 88888.00 2023-05-12 12:18:17.000 132 21671.41 282.90 42621.27 88888.00 2023-05-12 12:18:18.000 132 21671.41 282.91 42621.31 88888.00 2023-05-12 12:18:19.000 132 21671.40 282.89 42621.33 88888.00 2023-05-12 12:18:20.000 132 21671.41 282.87 42621.35 47799.54 2023-05-12 12:18:21.000 132 21671.37 282.86 42621.34 88888.00 2023-05-12 12:18:22.000 132 21671.23 282.86 42621.28 88888.00 2023-05-12 12:18:23.000 132 21671.07 282.90 42621.27 88888.00 2023-05-12 12:18:24.000 132 21670.98 282.99 42621.36 88888.00 2023-05-12 12:18:25.000 132 21670.92 283.08 42621.40 47799.51 2023-05-12 12:18:26.000 132 21670.87 283.16 42621.40 88888.00 2023-05-12 12:18:27.000 132 21670.84 283.19 42621.39 88888.00 2023-05-12 12:18:28.000 132 21670.85 283.16 42621.34 88888.00 2023-05-12 12:18:29.000 132 21670.89 283.18 42621.29 88888.00 2023-05-12 12:18:30.000 132 21670.93 283.25 42621.28 47788.60 2023-05-12 12:18:31.000 132 21670.95 283.26 42621.30 88888.00 2023-05-12 12:18:32.000 132 21670.98 283.20 42621.31 88888.00 2023-05-12 12:18:33.000 132 21671.03 283.14 42621.30 88888.00 2023-05-12 12:18:34.000 132 21671.10 283.12 42621.27 88888.00 2023-05-12 12:18:35.000 132 21671.19 283.12 42621.25 47799.67 2023-05-12 12:18:36.000 132 21671.27 283.10 42621.24 88888.00 2023-05-12 12:18:37.000 132 21671.33 283.09 42621.22 88888.00 2023-05-12 12:18:38.000 132 21671.40 283.08 42621.20 88888.00 2023-05-12 12:18:39.000 132 21671.39 283.03 42621.16 88888.00 2023-05-12 12:18:40.000 132 21671.31 283.01 42621.14 47799.49 2023-05-12 12:18:41.000 132 21671.25 283.07 42621.21 88888.00 2023-05-12 12:18:42.000 132 21671.23 283.10 42621.29 88888.00 2023-05-12 12:18:43.000 132 21671.22 283.11 42621.33 88888.00 2023-05-12 12:18:44.000 132 21671.18 283.16 42621.35 88888.00 2023-05-12 12:18:45.000 132 21671.09 283.22 42621.37 47799.61 2023-05-12 12:18:46.000 132 21670.98 283.23 42621.38 88888.00 2023-05-12 12:18:47.000 132 21670.83 283.23 42621.35 88888.00 2023-05-12 12:18:48.000 132 21670.66 283.26 42621.31 88888.00 2023-05-12 12:18:49.000 132 21670.49 283.31 42621.32 88888.00 2023-05-12 12:18:50.000 132 21670.35 283.33 42621.36 47799.25 2023-05-12 12:18:51.000 132 21670.30 283.31 42621.39 88888.00 2023-05-12 12:18:52.000 132 21670.31 283.30 42621.37 88888.00 2023-05-12 12:18:53.000 132 21670.31 283.32 42621.33 88888.00 2023-05-12 12:18:54.000 132 21670.33 283.33 42621.30 88888.00 2023-05-12 12:18:55.000 132 21670.43 283.30 42621.30 47799.29 2023-05-12 12:18:56.000 132 21670.57 283.25 42621.29 88888.00 2023-05-12 12:18:57.000 132 21670.70 283.22 42621.27 88888.00 2023-05-12 12:18:58.000 132 21670.78 283.19 42621.23 88888.00 2023-05-12 12:18:59.000 132 21670.82 283.16 42621.21 88888.00 2023-05-12 12:19:00.000 132 21670.86 283.12 42621.25 47800.20 2023-05-12 12:19:01.000 132 21670.89 283.07 42621.25 88888.00 2023-05-12 12:19:02.000 132 21670.94 283.07 42621.23 88888.00 2023-05-12 12:19:03.000 132 21670.97 283.14 42621.22 88888.00 2023-05-12 12:19:04.000 132 21670.92 283.16 42621.21 88888.00 2023-05-12 12:19:05.000 132 21670.80 283.12 42621.20 47799.29 2023-05-12 12:19:06.000 132 21670.69 283.13 42621.21 88888.00 2023-05-12 12:19:07.000 132 21670.65 283.21 42621.24 88888.00 2023-05-12 12:19:08.000 132 21670.62 283.31 42621.29 88888.00 2023-05-12 12:19:09.000 132 21670.57 283.36 42621.31 88888.00 2023-05-12 12:19:10.000 132 21670.54 283.35 42621.31 47799.22 2023-05-12 12:19:11.000 132 21670.53 283.33 42621.29 88888.00 2023-05-12 12:19:12.000 132 21670.44 283.33 42621.29 88888.00 2023-05-12 12:19:13.000 132 21670.27 283.37 42621.30 88888.00 2023-05-12 12:19:14.000 132 21670.13 283.41 42621.33 88888.00 2023-05-12 12:19:15.000 132 21670.08 283.43 42621.37 47787.48 2023-05-12 12:19:16.000 132 21670.16 283.41 42621.37 88888.00 2023-05-12 12:19:17.000 132 21670.24 283.35 42621.34 88888.00 2023-05-12 12:19:18.000 132 21670.28 283.25 42621.30 88888.00 2023-05-12 12:19:19.000 132 21670.31 283.20 42621.28 88888.00 2023-05-12 12:19:20.000 132 21670.33 283.25 42621.26 47799.28 2023-05-12 12:19:21.000 132 21670.32 283.30 42621.24 88888.00 2023-05-12 12:19:22.000 132 21670.32 283.33 42621.26 88888.00 2023-05-12 12:19:23.000 132 21670.32 283.30 42621.27 88888.00 2023-05-12 12:19:24.000 132 21670.29 283.24 42621.24 88888.00 2023-05-12 12:19:25.000 132 21670.27 283.26 42621.23 47799.24 2023-05-12 12:19:26.000 132 21670.30 283.35 42621.26 88888.00 2023-05-12 12:19:27.000 132 21670.29 283.38 42621.27 88888.00 2023-05-12 12:19:28.000 132 21670.19 283.32 42621.24 88888.00 2023-05-12 12:19:29.000 132 21670.10 283.25 42621.25 88888.00 2023-05-12 12:19:30.000 132 21670.09 283.25 42621.28 47798.99 2023-05-12 12:19:31.000 132 21670.09 283.31 42621.30 88888.00 2023-05-12 12:19:32.000 132 21670.08 283.32 42621.30 88888.00 2023-05-12 12:19:33.000 132 21670.05 283.31 42621.31 88888.00 2023-05-12 12:19:34.000 132 21669.98 283.33 42621.32 88888.00 2023-05-12 12:19:35.000 132 21669.93 283.31 42621.34 47785.05 2023-05-12 12:19:36.000 132 21669.97 283.28 42621.35 88888.00 2023-05-12 12:19:37.000 132 21670.04 283.26 42621.32 88888.00 2023-05-12 12:19:38.000 132 21670.06 283.20 42621.24 88888.00 2023-05-12 12:19:39.000 132 21670.06 283.13 42621.18 88888.00 2023-05-12 12:19:40.000 132 21670.11 283.17 42621.18 47789.08 2023-05-12 12:19:41.000 132 21670.21 283.28 42621.22 88888.00 2023-05-12 12:19:42.000 132 21670.26 283.32 42621.25 88888.00 2023-05-12 12:19:43.000 132 21670.24 283.31 42621.27 88888.00 2023-05-12 12:19:44.000 132 21670.16 283.32 42621.30 88888.00 2023-05-12 12:19:45.000 132 21670.06 283.39 42621.34 47799.88 2023-05-12 12:19:46.000 132 21669.96 283.42 42621.38 88888.00 2023-05-12 12:19:47.000 132 21669.86 283.43 42621.39 88888.00 2023-05-12 12:19:48.000 132 21669.81 283.45 42621.36 88888.00 2023-05-12 12:19:49.000 132 21669.78 283.54 42621.32 88888.00 2023-05-12 12:19:50.000 132 21669.70 283.62 42621.31 47798.93 2023-05-12 12:19:51.000 132 21669.60 283.64 42621.27 88888.00 2023-05-12 12:19:52.000 132 21669.56 283.63 42621.21 88888.00 2023-05-12 12:19:53.000 132 21669.54 283.62 42621.19 88888.00 2023-05-12 12:19:54.000 132 21669.52 283.60 42621.21 88888.00 2023-05-12 12:19:55.000 132 21669.50 283.57 42621.23 47798.87 2023-05-12 12:19:56.000 132 21669.47 283.58 42621.23 88888.00 2023-05-12 12:19:57.000 132 21669.45 283.63 42621.26 88888.00 2023-05-12 12:19:58.000 132 21669.47 283.64 42621.31 88888.00 2023-05-12 12:19:59.000 132 21669.50 283.60 42621.37 88888.00 2023-05-12 12:20:00.000 132 21669.53 283.52 42621.39 47798.79 2023-05-12 12:20:01.000 132 21669.57 283.45 42621.34 88888.00 2023-05-12 12:20:02.000 132 21669.59 283.39 42621.27 88888.00 2023-05-12 12:20:03.000 132 21669.59 283.35 42621.22 88888.00 2023-05-12 12:20:04.000 132 21669.61 283.33 42621.22 88888.00 2023-05-12 12:20:05.000 132 21669.67 283.36 42621.26 47798.90 2023-05-12 12:20:06.000 132 21669.72 283.43 42621.27 88888.00 2023-05-12 12:20:07.000 132 21669.74 283.45 42621.29 88888.00 2023-05-12 12:20:08.000 132 21669.70 283.44 42621.33 88888.00 2023-05-12 12:20:09.000 132 21669.61 283.44 42621.33 88888.00 2023-05-12 12:20:10.000 132 21669.53 283.45 42621.31 47798.78 2023-05-12 12:20:11.000 132 21669.51 283.46 42621.33 88888.00 2023-05-12 12:20:12.000 132 21669.51 283.46 42621.36 88888.00 2023-05-12 12:20:13.000 132 21669.48 283.45 42621.35 88888.00 2023-05-12 12:20:14.000 132 21669.44 283.44 42621.34 88888.00 2023-05-12 12:20:15.000 132 21669.40 283.45 42621.36 47798.79 2023-05-12 12:20:16.000 132 21669.39 283.48 42621.38 88888.00 2023-05-12 12:20:17.000 132 21669.38 283.49 42621.33 88888.00 2023-05-12 12:20:18.000 132 21669.35 283.44 42621.27 88888.00 2023-05-12 12:20:19.000 132 21669.31 283.41 42621.26 88888.00 2023-05-12 12:20:20.000 132 21669.25 283.42 42621.27 47798.68 2023-05-12 12:20:21.000 132 21669.22 283.45 42621.26 88888.00 2023-05-12 12:20:22.000 132 21669.26 283.49 42621.23 88888.00 2023-05-12 12:20:23.000 132 21669.31 283.50 42621.26 88888.00 2023-05-12 12:20:24.000 132 21669.30 283.48 42621.27 88888.00 2023-05-12 12:20:25.000 132 21669.27 283.51 42621.23 47788.70 2023-05-12 12:20:26.000 132 21669.28 283.55 42621.20 88888.00 2023-05-12 12:20:27.000 132 21669.33 283.56 42621.22 88888.00 2023-05-12 12:20:28.000 132 21669.36 283.57 42621.21 88888.00 2023-05-12 12:20:29.000 132 21669.32 283.58 42621.18 88888.00 2023-05-12 12:20:30.000 132 21669.28 283.63 42621.23 47799.47 2023-05-12 12:20:31.000 132 21669.27 283.72 42621.34 88888.00 2023-05-12 12:20:32.000 132 21669.24 283.79 42621.38 88888.00 2023-05-12 12:20:33.000 132 21669.19 283.83 42621.33 88888.00 2023-05-12 12:20:34.000 132 21669.12 283.81 42621.29 88888.00 2023-05-12 12:20:35.000 132 21668.98 283.75 42621.29 47798.65 2023-05-12 12:20:36.000 132 21668.86 283.71 42621.31 88888.00 2023-05-12 12:20:37.000 132 21668.87 283.74 42621.33 88888.00 2023-05-12 12:20:38.000 132 21668.92 283.80 42621.36 88888.00 2023-05-12 12:20:39.000 132 21668.88 283.83 42621.41 88888.00 2023-05-12 12:20:40.000 132 21668.75 283.85 42621.40 47798.56 2023-05-12 12:20:41.000 132 21668.66 283.87 42621.32 88888.00 2023-05-12 12:20:42.000 132 21668.68 283.85 42621.30 88888.00 2023-05-12 12:20:43.000 132 21668.70 283.78 42621.33 88888.00 2023-05-12 12:20:44.000 132 21668.65 283.75 42621.32 88888.00 2023-05-12 12:20:45.000 132 21668.59 283.78 42621.30 47788.51 2023-05-12 12:20:46.000 132 21668.61 283.81 42621.27 88888.00 2023-05-12 12:20:47.000 132 21668.69 283.82 42621.27 88888.00 2023-05-12 12:20:48.000 132 21668.75 283.82 42621.32 88888.00 2023-05-12 12:20:49.000 132 21668.77 283.83 42621.40 88888.00 2023-05-12 12:20:50.000 132 21668.77 283.83 42621.47 47788.36 2023-05-12 12:20:51.000 132 21668.77 283.78 42621.46 88888.00 2023-05-12 12:20:52.000 132 21668.76 283.72 42621.41 88888.00 2023-05-12 12:20:53.000 132 21668.78 283.69 42621.36 88888.00 2023-05-12 12:20:54.000 132 21668.81 283.70 42621.35 88888.00 2023-05-12 12:20:55.000 132 21668.86 283.77 42621.38 47799.40 2023-05-12 12:20:56.000 132 21668.89 283.87 42621.43 88888.00 2023-05-12 12:20:57.000 132 21668.86 283.90 42621.45 88888.00 2023-05-12 12:20:58.000 132 21668.81 283.87 42621.44 88888.00 2023-05-12 12:20:59.000 132 21668.76 283.86 42621.43 88888.00 2023-05-12 12:21:00.000 132 21668.73 283.92 42621.41 47798.50 2023-05-12 12:21:01.000 132 21668.70 283.99 42621.40 88888.00 2023-05-12 12:21:02.000 132 21668.69 284.01 42621.42 88888.00 2023-05-12 12:21:03.000 132 21668.67 283.97 42621.45 88888.00 2023-05-12 12:21:04.000 132 21668.60 283.93 42621.46 88888.00 2023-05-12 12:21:05.000 132 21668.53 283.90 42621.46 47784.17 2023-05-12 12:21:06.000 132 21668.52 283.88 42621.48 88888.00 2023-05-12 12:21:07.000 132 21668.49 283.83 42621.48 88888.00 2023-05-12 12:21:08.000 132 21668.43 283.80 42621.45 88888.00 2023-05-12 12:21:09.000 132 21668.37 283.76 42621.39 88888.00 2023-05-12 12:21:10.000 132 21668.36 283.78 42621.36 47787.39 2023-05-12 12:21:11.000 132 21668.41 283.88 42621.35 88888.00 2023-05-12 12:21:12.000 132 21668.49 283.96 42621.33 88888.00 2023-05-12 12:21:13.000 132 21668.50 283.98 42621.33 88888.00 2023-05-12 12:21:14.000 132 21668.45 284.00 42621.33 88888.00 2023-05-12 12:21:15.000 132 21668.43 283.99 42621.30 47799.03 2023-05-12 12:21:16.000 132 21668.44 283.95 42621.26 88888.00 2023-05-12 12:21:17.000 132 21668.48 283.88 42621.26 88888.00 2023-05-12 12:21:18.000 132 21668.48 283.83 42621.26 88888.00 2023-05-12 12:21:19.000 132 21668.42 283.82 42621.24 88888.00 2023-05-12 12:21:20.000 132 21668.37 283.90 42621.26 47798.31 2023-05-12 12:21:21.000 132 21668.38 284.01 42621.31 88888.00 2023-05-12 12:21:22.000 132 21668.39 284.04 42621.36 88888.00 2023-05-12 12:21:23.000 132 21668.42 284.00 42621.42 88888.00 2023-05-12 12:21:24.000 132 21668.46 283.96 42621.48 88888.00 2023-05-12 12:21:25.000 132 21668.45 283.91 42621.46 47798.44 2023-05-12 12:21:26.000 132 21668.40 283.87 42621.40 88888.00 2023-05-12 12:21:27.000 132 21668.37 283.89 42621.38 88888.00 2023-05-12 12:21:28.000 132 21668.33 283.93 42621.41 88888.00 2023-05-12 12:21:29.000 132 21668.28 283.96 42621.41 88888.00 2023-05-12 12:21:30.000 132 21668.27 283.97 42621.38 47798.26 2023-05-12 12:21:31.000 132 21668.30 283.98 42621.39 88888.00 2023-05-12 12:21:32.000 132 21668.31 284.00 42621.39 88888.00 2023-05-12 12:21:33.000 132 21668.31 284.01 42621.34 88888.00 2023-05-12 12:21:34.000 132 21668.32 284.00 42621.30 88888.00 2023-05-12 12:21:35.000 132 21668.35 284.02 42621.34 47791.98 2023-05-12 12:21:36.000 132 21668.39 284.07 42621.41 88888.00 2023-05-12 12:21:37.000 132 21668.38 284.11 42621.45 88888.00 2023-05-12 12:21:38.000 132 21668.32 284.13 42621.44 88888.00 2023-05-12 12:21:39.000 132 21668.23 284.13 42621.41 88888.00 2023-05-12 12:21:40.000 132 21668.16 284.11 42621.44 47799.03 2023-05-12 12:21:41.000 132 21668.09 284.05 42621.49 88888.00 2023-05-12 12:21:42.000 132 21668.03 284.00 42621.52 88888.00 2023-05-12 12:21:43.000 132 21668.00 283.99 42621.48 88888.00 2023-05-12 12:21:44.000 132 21667.99 284.02 42621.44 88888.00 2023-05-12 12:21:45.000 132 21667.96 284.08 42621.44 47798.15 2023-05-12 12:21:46.000 132 21667.94 284.16 42621.46 88888.00 2023-05-12 12:21:47.000 132 21667.97 284.16 42621.47 88888.00 2023-05-12 12:21:48.000 132 21667.97 284.12 42621.46 88888.00 2023-05-12 12:21:49.000 132 21667.91 284.12 42621.39 88888.00 2023-05-12 12:21:50.000 132 21667.85 284.17 42621.31 47797.97 2023-05-12 12:21:51.000 132 21667.87 284.19 42621.26 88888.00 2023-05-12 12:21:52.000 132 21667.88 284.19 42621.25 88888.00 2023-05-12 12:21:53.000 132 21667.85 284.15 42621.28 88888.00 2023-05-12 12:21:54.000 132 21667.82 284.13 42621.32 88888.00 2023-05-12 12:21:55.000 132 21667.82 284.17 42621.34 47786.60 2023-05-12 12:21:56.000 132 21667.78 284.18 42621.33 88888.00 2023-05-12 12:21:57.000 132 21667.77 284.13 42621.27 88888.00 2023-05-12 12:21:58.000 132 21667.80 284.12 42621.24 88888.00 2023-05-12 12:21:59.000 132 21667.78 284.17 42621.25 88888.00 2023-05-12 12:22:00.000 132 21667.77 284.23 42621.26 47787.94 2023-05-12 12:22:01.000 132 21667.80 284.24 42621.29 88888.00 2023-05-12 12:22:02.000 132 21667.84 284.19 42621.33 88888.00 2023-05-12 12:22:03.000 132 21667.87 284.14 42621.34 88888.00 2023-05-12 12:22:04.000 132 21667.90 284.12 42621.35 88888.00 2023-05-12 12:22:05.000 132 21667.92 284.12 42621.40 47797.96 2023-05-12 12:22:06.000 132 21667.93 284.09 42621.41 88888.00 2023-05-12 12:22:07.000 132 21667.91 284.06 42621.39 88888.00 2023-05-12 12:22:08.000 132 21667.90 284.09 42621.39 88888.00 2023-05-12 12:22:09.000 132 21667.91 284.16 42621.39 88888.00 2023-05-12 12:22:10.000 132 21667.92 284.19 42621.37 47798.05 2023-05-12 12:22:11.000 132 21667.94 284.19 42621.38 88888.00 2023-05-12 12:22:12.000 132 21667.95 284.21 42621.47 88888.00 2023-05-12 12:22:13.000 132 21667.95 284.23 42621.53 88888.00 2023-05-12 12:22:14.000 132 21667.96 284.21 42621.51 88888.00 2023-05-12 12:22:15.000 132 21667.98 284.17 42621.44 47784.18 2023-05-12 12:22:16.000 132 21667.98 284.19 42621.36 88888.00 2023-05-12 12:22:17.000 132 21667.92 284.22 42621.30 88888.00 2023-05-12 12:22:18.000 132 21667.86 284.22 42621.29 88888.00 2023-05-12 12:22:19.000 132 21667.85 284.19 42621.33 88888.00 2023-05-12 12:22:20.000 132 21667.87 284.19 42621.36 47798.00 2023-05-12 12:22:21.000 132 21667.87 284.19 42621.37 88888.00 2023-05-12 12:22:22.000 132 21667.86 284.17 42621.36 88888.00 2023-05-12 12:22:23.000 132 21667.83 284.16 42621.32 88888.00 2023-05-12 12:22:24.000 132 21667.83 284.15 42621.29 88888.00 2023-05-12 12:22:25.000 132 21667.83 284.11 42621.28 47798.01 2023-05-12 12:22:26.000 132 21667.84 284.07 42621.28 88888.00 2023-05-12 12:22:27.000 132 21667.87 284.08 42621.30 88888.00 2023-05-12 12:22:28.000 132 21667.92 284.13 42621.32 88888.00 2023-05-12 12:22:29.000 132 21667.94 284.18 42621.32 88888.00 2023-05-12 12:22:30.000 132 21667.87 284.16 42621.33 47797.98 2023-05-12 12:22:31.000 132 21667.78 284.12 42621.34 88888.00 2023-05-12 12:22:32.000 132 21667.78 284.11 42621.31 88888.00 2023-05-12 12:22:33.000 132 21667.81 284.10 42621.25 88888.00 2023-05-12 12:22:34.000 132 21667.81 284.05 42621.24 88888.00 2023-05-12 12:22:35.000 132 21667.81 284.06 42621.30 47797.96 2023-05-12 12:22:36.000 132 21667.81 284.11 42621.36 88888.00 2023-05-12 12:22:37.000 132 21667.81 284.14 42621.35 88888.00 2023-05-12 12:22:38.000 132 21667.83 284.11 42621.28 88888.00 2023-05-12 12:22:39.000 132 21667.86 284.12 42621.24 88888.00 2023-05-12 12:22:40.000 132 21667.89 284.17 42621.24 47797.84 2023-05-12 12:22:41.000 132 21667.88 284.22 42621.24 88888.00 2023-05-12 12:22:42.000 132 21667.84 284.21 42621.23 88888.00 2023-05-12 12:22:43.000 132 21667.78 284.19 42621.19 88888.00 2023-05-12 12:22:44.000 132 21667.78 284.19 42621.17 88888.00 2023-05-12 12:22:45.000 132 21667.78 284.23 42621.19 47797.93 2023-05-12 12:22:46.000 132 21667.75 284.26 42621.22 88888.00 2023-05-12 12:22:47.000 132 21667.73 284.27 42621.20 88888.00 2023-05-12 12:22:48.000 132 21667.70 284.26 42621.12 88888.00 2023-05-12 12:22:49.000 132 21667.69 284.27 42621.07 88888.00 2023-05-12 12:22:50.000 132 21667.72 284.26 42621.09 47797.76 2023-05-12 12:22:51.000 132 21667.84 284.28 42621.13 88888.00 2023-05-12 12:22:52.000 132 21667.96 284.34 42621.16 88888.00 2023-05-12 12:22:53.000 132 21667.94 284.36 42621.14 88888.00 2023-05-12 12:22:54.000 132 21667.84 284.32 42621.10 88888.00 2023-05-12 12:22:55.000 132 21667.76 284.28 42621.13 47797.90 2023-05-12 12:22:56.000 132 21667.73 284.29 42621.19 88888.00 2023-05-12 12:22:57.000 132 21667.72 284.30 42621.18 88888.00 2023-05-12 12:22:58.000 132 21667.69 284.28 42621.14 88888.00 2023-05-12 12:22:59.000 132 21667.63 284.21 42621.16 88888.00 2023-05-12 12:23:00.000 132 21667.56 284.14 42621.20 47784.79 2023-05-12 12:23:01.000 132 21667.50 284.14 42621.21 88888.00 2023-05-12 12:23:02.000 132 21667.49 284.19 42621.21 88888.00 2023-05-12 12:23:03.000 132 21667.56 284.20 42621.21 88888.00 2023-05-12 12:23:04.000 132 21667.63 284.16 42621.21 88888.00 2023-05-12 12:23:05.000 132 21667.62 284.10 42621.16 47787.53 2023-05-12 12:23:06.000 132 21667.60 284.07 42621.08 88888.00 2023-05-12 12:23:07.000 132 21667.60 284.05 42621.04 88888.00 2023-05-12 12:23:08.000 132 21667.62 284.05 42621.06 88888.00 2023-05-12 12:23:09.000 132 21667.63 284.07 42621.09 88888.00 2023-05-12 12:23:10.000 132 21667.63 284.06 42621.09 47798.44 2023-05-12 12:23:11.000 132 21667.67 284.08 42621.07 88888.00 2023-05-12 12:23:12.000 132 21667.72 284.16 42621.04 88888.00 2023-05-12 12:23:13.000 132 21667.74 284.18 42621.00 88888.00 2023-05-12 12:23:14.000 132 21667.80 284.13 42620.99 88888.00 2023-05-12 12:23:15.000 132 21667.84 284.09 42621.02 47797.67 2023-05-12 12:23:16.000 132 21667.88 284.13 42621.06 88888.00 2023-05-12 12:23:17.000 132 21667.89 284.19 42621.09 88888.00 2023-05-12 12:23:18.000 132 21667.88 284.21 42621.09 88888.00 2023-05-12 12:23:19.000 132 21667.85 284.25 42621.03 88888.00 2023-05-12 12:23:20.000 132 21667.82 284.27 42621.00 47797.62 2023-05-12 12:23:21.000 132 21667.81 284.22 42621.00 88888.00 2023-05-12 12:23:22.000 132 21667.82 284.14 42621.00 88888.00 2023-05-12 12:23:23.000 132 21667.81 284.11 42620.97 88888.00 2023-05-12 12:23:24.000 132 21667.82 284.12 42620.93 88888.00 2023-05-12 12:23:25.000 132 21667.87 284.18 42620.95 47784.42 2023-05-12 12:23:26.000 132 21667.90 284.21 42620.99 88888.00 2023-05-12 12:23:27.000 132 21667.82 284.19 42620.99 88888.00 2023-05-12 12:23:28.000 132 21667.75 284.14 42620.98 88888.00 2023-05-12 12:23:29.000 132 21667.76 284.10 42620.97 88888.00 2023-05-12 12:23:30.000 132 21667.78 284.05 42620.91 47793.20 2023-05-12 12:23:31.000 132 21667.78 284.01 42620.85 88888.00 2023-05-12 12:23:32.000 132 21667.76 284.02 42620.83 88888.00 2023-05-12 12:23:33.000 132 21667.78 284.05 42620.86 88888.00 2023-05-12 12:23:34.000 132 21667.83 284.06 42620.90 88888.00 2023-05-12 12:23:35.000 132 21667.84 284.07 42620.90 47798.26 2023-05-12 12:23:36.000 132 21667.84 284.10 42620.83 88888.00 2023-05-12 12:23:37.000 132 21667.84 284.08 42620.77 88888.00 2023-05-12 12:23:38.000 132 21667.86 284.07 42620.75 88888.00 2023-05-12 12:23:39.000 132 21667.87 284.11 42620.74 88888.00 2023-05-12 12:23:40.000 132 21667.82 284.14 42620.73 47797.65 2023-05-12 12:23:41.000 132 21667.78 284.14 42620.73 88888.00 2023-05-12 12:23:42.000 132 21667.79 284.14 42620.75 88888.00 2023-05-12 12:23:43.000 132 21667.78 284.14 42620.77 88888.00 2023-05-12 12:23:44.000 132 21667.75 284.15 42620.80 88888.00 2023-05-12 12:23:45.000 132 21667.74 284.15 42620.82 47797.43 2023-05-12 12:23:46.000 132 21667.72 284.09 42620.78 88888.00 2023-05-12 12:23:47.000 132 21667.69 284.06 42620.71 88888.00 2023-05-12 12:23:48.000 132 21667.69 284.11 42620.71 88888.00 2023-05-12 12:23:49.000 132 21667.70 284.14 42620.75 88888.00 2023-05-12 12:23:50.000 132 21667.69 284.18 42620.79 47797.68 2023-05-12 12:23:51.000 132 21667.69 284.22 42620.81 88888.00 2023-05-12 12:23:52.000 132 21667.68 284.23 42620.79 88888.00 2023-05-12 12:23:53.000 132 21667.69 284.20 42620.77 88888.00 2023-05-12 12:23:54.000 132 21667.68 284.16 42620.76 88888.00 2023-05-12 12:23:55.000 132 21667.64 284.13 42620.74 47788.26 2023-05-12 12:23:56.000 132 21667.60 284.15 42620.72 88888.00 2023-05-12 12:23:57.000 132 21667.55 284.15 42620.73 88888.00 2023-05-12 12:23:58.000 132 21667.51 284.12 42620.78 88888.00 2023-05-12 12:23:59.000 132 21667.52 284.15 42620.83 88888.00 2023-05-12 12:24:00.000 132 21667.56 284.20 42620.86 47797.36 2023-05-12 12:24:01.000 132 21667.57 284.22 42620.84 88888.00 2023-05-12 12:24:02.000 132 21667.52 284.22 42620.78 88888.00 2023-05-12 12:24:03.000 132 21667.46 284.21 42620.71 88888.00 2023-05-12 12:24:04.000 132 21667.48 284.23 42620.68 88888.00 2023-05-12 12:24:05.000 132 21667.55 284.26 42620.63 47797.34 2023-05-12 12:24:06.000 132 21667.61 284.31 42620.63 88888.00 2023-05-12 12:24:07.000 132 21667.64 284.37 42620.70 88888.00 2023-05-12 12:24:08.000 132 21667.65 284.38 42620.75 88888.00 2023-05-12 12:24:09.000 132 21667.62 284.33 42620.76 88888.00 2023-05-12 12:24:10.000 132 21667.60 284.31 42620.79 47797.41 2023-05-12 12:24:11.000 132 21667.57 284.34 42620.78 88888.00 2023-05-12 12:24:12.000 132 21667.51 284.40 42620.70 88888.00 2023-05-12 12:24:13.000 132 21667.44 284.45 42620.65 88888.00 2023-05-12 12:24:14.000 132 21667.42 284.52 42620.70 88888.00 2023-05-12 12:24:15.000 132 21667.40 284.56 42620.79 47790.52 2023-05-12 12:24:16.000 132 21667.33 284.56 42620.86 88888.00 2023-05-12 12:24:17.000 132 21667.26 284.51 42620.88 88888.00 2023-05-12 12:24:18.000 132 21667.24 284.47 42620.88 88888.00 2023-05-12 12:24:19.000 132 21667.27 284.44 42620.86 88888.00 2023-05-12 12:24:20.000 132 21667.30 284.42 42620.81 47798.26 2023-05-12 12:24:21.000 132 21667.34 284.39 42620.75 88888.00 2023-05-12 12:24:22.000 132 21667.41 284.40 42620.71 88888.00 2023-05-12 12:24:23.000 132 21667.49 284.43 42620.69 88888.00 2023-05-12 12:24:24.000 132 21667.53 284.38 42620.68 88888.00 2023-05-12 12:24:25.000 132 21667.56 284.29 42620.68 47797.35 2023-05-12 12:24:26.000 132 21667.60 284.27 42620.73 88888.00 2023-05-12 12:24:27.000 132 21667.64 284.31 42620.78 88888.00 2023-05-12 12:24:28.000 132 21667.62 284.30 42620.76 88888.00 2023-05-12 12:24:29.000 132 21667.58 284.29 42620.69 88888.00 2023-05-12 12:24:30.000 132 21667.56 284.31 42620.66 47783.84 2023-05-12 12:24:31.000 132 21667.56 284.34 42620.68 88888.00 2023-05-12 12:24:32.000 132 21667.56 284.40 42620.73 88888.00 2023-05-12 12:24:33.000 132 21667.54 284.44 42620.73 88888.00 2023-05-12 12:24:34.000 132 21667.48 284.41 42620.71 88888.00 2023-05-12 12:24:35.000 132 21667.41 284.33 42620.71 47784.76 2023-05-12 12:24:36.000 132 21667.40 284.31 42620.69 88888.00 2023-05-12 12:24:37.000 132 21667.42 284.33 42620.66 88888.00 2023-05-12 12:24:38.000 132 21667.41 284.32 42620.61 88888.00 2023-05-12 12:24:39.000 132 21667.37 284.34 42620.63 88888.00 2023-05-12 12:24:40.000 132 21667.40 284.38 42620.70 47795.84 2023-05-12 12:24:41.000 132 21667.46 284.38 42620.69 88888.00 2023-05-12 12:24:42.000 132 21667.48 284.37 42620.61 88888.00 2023-05-12 12:24:43.000 132 21667.47 284.39 42620.50 88888.00 2023-05-12 12:24:44.000 132 21667.48 284.38 42620.41 88888.00 2023-05-12 12:24:45.000 132 21667.55 284.31 42620.36 47797.07 2023-05-12 12:24:46.000 132 21667.62 284.27 42620.39 88888.00 2023-05-12 12:24:47.000 132 21667.64 284.24 42620.44 88888.00 2023-05-12 12:24:48.000 132 21667.63 284.23 42620.46 88888.00 2023-05-12 12:24:49.000 132 21667.60 284.26 42620.50 88888.00 2023-05-12 12:24:50.000 132 21667.55 284.30 42620.59 47797.19 2023-05-12 12:24:51.000 132 21667.51 284.30 42620.63 88888.00 2023-05-12 12:24:52.000 132 21667.44 284.27 42620.59 88888.00 2023-05-12 12:24:53.000 132 21667.32 284.24 42620.56 88888.00 2023-05-12 12:24:54.000 132 21667.25 284.23 42620.56 88888.00 2023-05-12 12:24:55.000 132 21667.29 284.30 42620.56 47797.15 2023-05-12 12:24:56.000 132 21667.35 284.40 42620.60 88888.00 2023-05-12 12:24:57.000 132 21667.33 284.45 42620.66 88888.00 2023-05-12 12:24:58.000 132 21667.26 284.43 42620.71 88888.00 2023-05-12 12:24:59.000 132 21667.21 284.37 42620.70 88888.00 2023-05-12 12:25:00.000 132 21667.19 284.31 42620.69 47788.46 2023-05-12 12:25:01.000 132 21667.17 284.30 42620.65 88888.00 2023-05-12 12:25:02.000 132 21667.12 284.27 42620.59 88888.00 2023-05-12 12:25:03.000 132 21667.07 284.20 42620.55 88888.00 2023-05-12 12:25:04.000 132 21667.10 284.16 42620.55 88888.00 2023-05-12 12:25:05.000 132 21667.21 284.20 42620.59 47797.12 2023-05-12 12:25:06.000 132 21667.29 284.29 42620.59 88888.00 2023-05-12 12:25:07.000 132 21667.34 284.33 42620.54 88888.00 2023-05-12 12:25:08.000 132 21667.38 284.31 42620.49 88888.00 2023-05-12 12:25:09.000 132 21667.36 284.29 42620.50 88888.00 2023-05-12 12:25:10.000 132 21667.31 284.29 42620.51 47797.09 2023-05-12 12:25:11.000 132 21667.28 284.31 42620.47 88888.00 2023-05-12 12:25:12.000 132 21667.28 284.34 42620.41 88888.00 2023-05-12 12:25:13.000 132 21667.27 284.34 42620.36 88888.00 2023-05-12 12:25:14.000 132 21667.26 284.38 42620.39 88888.00 2023-05-12 12:25:15.000 132 21667.25 284.46 42620.46 47797.14 2023-05-12 12:25:16.000 132 21667.23 284.51 42620.47 88888.00 2023-05-12 12:25:17.000 132 21667.22 284.52 42620.44 88888.00 2023-05-12 12:25:18.000 132 21667.23 284.53 42620.41 88888.00 2023-05-12 12:25:19.000 132 21667.22 284.51 42620.43 88888.00 2023-05-12 12:25:20.000 132 21667.22 284.46 42620.47 47784.25 2023-05-12 12:25:21.000 132 21667.24 284.40 42620.47 88888.00 2023-05-12 12:25:22.000 132 21667.28 284.40 42620.46 88888.00 2023-05-12 12:25:23.000 132 21667.27 284.41 42620.49 88888.00 2023-05-12 12:25:24.000 132 21667.27 284.39 42620.50 88888.00 2023-05-12 12:25:25.000 132 21667.28 284.35 42620.47 47797.17 2023-05-12 12:25:26.000 132 21667.28 284.29 42620.43 88888.00 2023-05-12 12:25:27.000 132 21667.31 284.22 42620.40 88888.00 2023-05-12 12:25:28.000 132 21667.35 284.19 42620.38 88888.00 2023-05-12 12:25:29.000 132 21667.40 284.21 42620.41 88888.00 2023-05-12 12:25:30.000 132 21667.42 284.25 42620.48 47797.69 2023-05-12 12:25:31.000 132 21667.42 284.28 42620.53 88888.00 2023-05-12 12:25:32.000 132 21667.44 284.29 42620.52 88888.00 2023-05-12 12:25:33.000 132 21667.46 284.30 42620.50 88888.00 2023-05-12 12:25:34.000 132 21667.42 284.31 42620.47 88888.00 2023-05-12 12:25:35.000 132 21667.35 284.34 42620.44 47796.87 2023-05-12 12:25:36.000 132 21667.31 284.39 42620.43 88888.00 2023-05-12 12:25:37.000 132 21667.30 284.46 42620.44 88888.00 2023-05-12 12:25:38.000 132 21667.30 284.52 42620.48 88888.00 2023-05-12 12:25:39.000 132 21667.29 284.54 42620.52 88888.00 2023-05-12 12:25:40.000 132 21667.26 284.55 42620.50 47783.58 2023-05-12 12:25:41.000 132 21667.19 284.56 42620.46 88888.00 2023-05-12 12:25:42.000 132 21667.12 284.52 42620.44 88888.00 2023-05-12 12:25:43.000 132 21667.06 284.46 42620.43 88888.00 2023-05-12 12:25:44.000 132 21667.05 284.47 42620.45 88888.00 2023-05-12 12:25:45.000 132 21667.10 284.53 42620.45 47796.77 2023-05-12 12:25:46.000 132 21667.17 284.57 42620.44 88888.00 2023-05-12 12:25:47.000 132 21667.21 284.60 42620.44 88888.00 2023-05-12 12:25:48.000 132 21667.20 284.63 42620.43 88888.00 2023-05-12 12:25:49.000 132 21667.14 284.63 42620.43 88888.00 2023-05-12 12:25:50.000 132 21667.11 284.59 42620.46 47797.59 2023-05-12 12:25:51.000 132 21667.14 284.56 42620.48 88888.00 2023-05-12 12:25:52.000 132 21667.14 284.57 42620.50 88888.00 2023-05-12 12:25:53.000 132 21667.07 284.54 42620.52 88888.00 2023-05-12 12:25:54.000 132 21666.98 284.51 42620.53 88888.00 2023-05-12 12:25:55.000 132 21666.91 284.57 42620.56 47796.80 2023-05-12 12:25:56.000 132 21666.86 284.65 42620.59 88888.00 2023-05-12 12:25:57.000 132 21666.78 284.67 42620.57 88888.00 2023-05-12 12:25:58.000 132 21666.68 284.66 42620.54 88888.00 2023-05-12 12:25:59.000 132 21666.60 284.62 42620.55 88888.00 2023-05-12 12:26:00.000 132 21666.58 284.58 42620.61 47796.69 2023-05-12 12:26:01.000 132 21666.54 284.63 42620.63 88888.00 2023-05-12 12:26:02.000 132 21666.45 284.72 42620.61 88888.00 2023-05-12 12:26:03.000 132 21666.35 284.78 42620.60 88888.00 2023-05-12 12:26:04.000 132 21666.32 284.83 42620.63 88888.00 2023-05-12 12:26:05.000 132 21666.32 284.87 42620.63 47783.07 2023-05-12 12:26:06.000 132 21666.32 284.87 42620.62 88888.00 2023-05-12 12:26:07.000 132 21666.30 284.88 42620.61 88888.00 2023-05-12 12:26:08.000 132 21666.28 284.93 42620.56 88888.00 2023-05-12 12:26:09.000 132 21666.26 284.99 42620.53 88888.00 2023-05-12 12:26:10.000 132 21666.20 285.02 42620.54 47790.03 2023-05-12 12:26:11.000 132 21666.13 285.00 42620.57 88888.00 2023-05-12 12:26:12.000 132 21666.06 285.00 42620.61 88888.00 2023-05-12 12:26:13.000 132 21666.02 285.03 42620.64 88888.00 2023-05-12 12:26:14.000 132 21665.95 285.05 42620.62 88888.00 2023-05-12 12:26:15.000 132 21665.84 285.02 42620.57 47797.39 2023-05-12 12:26:16.000 132 21665.76 284.98 42620.60 88888.00 2023-05-12 12:26:17.000 132 21665.75 285.00 42620.66 88888.00 2023-05-12 12:26:18.000 132 21665.78 285.05 42620.64 88888.00 2023-05-12 12:26:19.000 132 21665.76 285.06 42620.58 88888.00 2023-05-12 12:26:20.000 132 21665.70 285.04 42620.59 47796.52 2023-05-12 12:26:21.000 132 21665.66 285.06 42620.66 88888.00 2023-05-12 12:26:22.000 132 21665.65 285.09 42620.70 88888.00 2023-05-12 12:26:23.000 132 21665.66 285.09 42620.73 88888.00 2023-05-12 12:26:24.000 132 21665.69 285.09 42620.75 88888.00 2023-05-12 12:26:25.000 132 21665.69 285.11 42620.75 47780.81 2023-05-12 12:26:26.000 132 21665.65 285.13 42620.69 88888.00 2023-05-12 12:26:27.000 132 21665.65 285.15 42620.64 88888.00 2023-05-12 12:26:28.000 132 21665.73 285.19 42620.68 88888.00 2023-05-12 12:26:29.000 132 21665.79 285.20 42620.76 88888.00 2023-05-12 12:26:30.000 132 21665.81 285.17 42620.80 47796.58 2023-05-12 12:26:31.000 132 21665.84 285.16 42620.82 88888.00 2023-05-12 12:26:32.000 132 21665.87 285.15 42620.81 88888.00 2023-05-12 12:26:33.000 132 21665.86 285.13 42620.77 88888.00 2023-05-12 12:26:34.000 132 21665.86 285.16 42620.79 88888.00 2023-05-12 12:26:35.000 132 21665.96 285.25 42620.83 47796.89 2023-05-12 12:26:36.000 132 21666.08 285.30 42620.86 88888.00 2023-05-12 12:26:37.000 132 21666.08 285.30 42620.89 88888.00 2023-05-12 12:26:38.000 132 21666.03 285.31 42620.91 88888.00 2023-05-12 12:26:39.000 132 21665.99 285.33 42620.89 88888.00 2023-05-12 12:26:40.000 132 21665.97 285.33 42620.87 47796.66 2023-05-12 12:26:41.000 132 21665.98 285.32 42620.87 88888.00 2023-05-12 12:26:42.000 132 21666.02 285.31 42620.86 88888.00 2023-05-12 12:26:43.000 132 21666.03 285.32 42620.86 88888.00 2023-05-12 12:26:44.000 132 21666.05 285.36 42620.88 88888.00 2023-05-12 12:26:45.000 132 21666.12 285.39 42620.92 47796.73 2023-05-12 12:26:46.000 132 21666.18 285.42 42620.91 88888.00 2023-05-12 12:26:47.000 132 21666.20 285.45 42620.89 88888.00 2023-05-12 12:26:48.000 132 21666.19 285.45 42620.88 88888.00 2023-05-12 12:26:49.000 132 21666.17 285.44 42620.87 88888.00 2023-05-12 12:26:50.000 132 21666.20 285.43 42620.89 47796.72 2023-05-12 12:26:51.000 132 21666.31 285.42 42620.91 88888.00 2023-05-12 12:26:52.000 132 21666.40 285.41 42620.91 88888.00 2023-05-12 12:26:53.000 132 21666.39 285.41 42620.89 88888.00 2023-05-12 12:26:54.000 132 21666.33 285.40 42620.86 88888.00 2023-05-12 12:26:55.000 132 21666.33 285.40 42620.82 47788.64 2023-05-12 12:26:56.000 132 21666.38 285.43 42620.80 88888.00 2023-05-12 12:26:57.000 132 21666.40 285.47 42620.79 88888.00 2023-05-12 12:26:58.000 132 21666.43 285.49 42620.79 88888.00 2023-05-12 12:26:59.000 132 21666.51 285.48 42620.80 88888.00 2023-05-12 12:27:00.000 132 21666.56 285.45 42620.79 47797.67 2023-05-12 12:27:01.000 132 21666.56 285.43 42620.80 88888.00 2023-05-12 12:27:02.000 132 21666.59 285.42 42620.83 88888.00 2023-05-12 12:27:03.000 132 21666.65 285.42 42620.84 88888.00 2023-05-12 12:27:04.000 132 21666.67 285.42 42620.79 88888.00 2023-05-12 12:27:05.000 132 21666.65 285.39 42620.74 47796.92 2023-05-12 12:27:06.000 132 21666.67 285.37 42620.73 88888.00 2023-05-12 12:27:07.000 132 21666.73 285.35 42620.77 88888.00 2023-05-12 12:27:08.000 132 21666.82 285.33 42620.74 88888.00 2023-05-12 12:27:09.000 132 21666.86 285.30 42620.65 88888.00 2023-05-12 12:27:10.000 132 21666.84 285.25 42620.59 47796.86 2023-05-12 12:27:11.000 132 21666.85 285.23 42620.56 88888.00 2023-05-12 12:27:12.000 132 21666.93 285.27 42620.51 88888.00 2023-05-12 12:27:13.000 132 21666.98 285.33 42620.49 88888.00 2023-05-12 12:27:14.000 132 21667.01 285.36 42620.48 88888.00 2023-05-12 12:27:15.000 132 21667.05 285.31 42620.51 47783.64 2023-05-12 12:27:16.000 132 21667.11 285.24 42620.53 88888.00 2023-05-12 12:27:17.000 132 21667.17 285.20 42620.51 88888.00 2023-05-12 12:27:18.000 132 21667.20 285.20 42620.46 88888.00 2023-05-12 12:27:19.000 132 21667.24 285.22 42620.43 88888.00 2023-05-12 12:27:20.000 132 21667.31 285.22 42620.43 47792.47 2023-05-12 12:27:21.000 132 21667.32 285.16 42620.43 88888.00 2023-05-12 12:27:22.000 132 21667.26 285.10 42620.38 88888.00 2023-05-12 12:27:23.000 132 21667.21 285.13 42620.35 88888.00 2023-05-12 12:27:24.000 132 21667.19 285.18 42620.38 88888.00 2023-05-12 12:27:25.000 132 21667.19 285.21 42620.41 47796.86 2023-05-12 12:27:26.000 132 21667.23 285.25 42620.39 88888.00 2023-05-12 12:27:27.000 132 21667.29 285.25 42620.35 88888.00 2023-05-12 12:27:28.000 132 21667.33 285.19 42620.32 88888.00 2023-05-12 12:27:29.000 132 21667.38 285.15 42620.29 88888.00 2023-05-12 12:27:30.000 132 21667.48 285.13 42620.25 47796.83 2023-05-12 12:27:31.000 132 21667.56 285.13 42620.24 88888.00 2023-05-12 12:27:32.000 132 21667.59 285.12 42620.26 88888.00 2023-05-12 12:27:33.000 132 21667.60 285.07 42620.21 88888.00 2023-05-12 12:27:34.000 132 21667.61 285.01 42620.12 88888.00 2023-05-12 12:27:35.000 132 21667.64 285.01 42620.03 47796.72 2023-05-12 12:27:36.000 132 21667.68 285.00 42619.97 88888.00 2023-05-12 12:27:37.000 132 21667.74 284.98 42619.93 88888.00 2023-05-12 12:27:38.000 132 21667.79 284.99 42619.92 88888.00 2023-05-12 12:27:39.000 132 21667.79 285.03 42619.89 88888.00 2023-05-12 12:27:40.000 132 21667.80 285.09 42619.89 47787.05 2023-05-12 12:27:41.000 132 21667.87 285.13 42619.92 88888.00 2023-05-12 12:27:42.000 132 21667.92 285.14 42619.89 88888.00 2023-05-12 12:27:43.000 132 21667.90 285.10 42619.85 88888.00 2023-05-12 12:27:44.000 132 21667.89 285.06 42619.85 88888.00 2023-05-12 12:27:45.000 132 21667.93 285.06 42619.85 47797.46 2023-05-12 12:27:46.000 132 21667.97 285.04 42619.84 88888.00 2023-05-12 12:27:47.000 132 21667.97 284.98 42619.86 88888.00 2023-05-12 12:27:48.000 132 21667.98 284.93 42619.86 88888.00 2023-05-12 12:27:49.000 132 21668.02 284.93 42619.82 88888.00 2023-05-12 12:27:50.000 132 21668.06 284.93 42619.78 47796.85 2023-05-12 12:27:51.000 132 21668.12 284.88 42619.78 88888.00 2023-05-12 12:27:52.000 132 21668.20 284.84 42619.79 88888.00 2023-05-12 12:27:53.000 132 21668.26 284.87 42619.78 88888.00 2023-05-12 12:27:54.000 132 21668.27 284.88 42619.74 88888.00 2023-05-12 12:27:55.000 132 21668.29 284.82 42619.71 47796.66 2023-05-12 12:27:56.000 132 21668.36 284.79 42619.69 88888.00 2023-05-12 12:27:57.000 132 21668.49 284.82 42619.64 88888.00 2023-05-12 12:27:58.000 132 21668.53 284.84 42619.57 88888.00 2023-05-12 12:27:59.000 132 21668.49 284.86 42619.50 88888.00 2023-05-12 12:28:00.000 132 21668.48 284.89 42619.52 47783.47 2023-05-12 12:28:01.000 132 21668.54 284.88 42619.55 88888.00 2023-05-12 12:28:02.000 132 21668.60 284.85 42619.59 88888.00 2023-05-12 12:28:03.000 132 21668.63 284.84 42619.61 88888.00 2023-05-12 12:28:04.000 132 21668.62 284.80 42619.56 88888.00 2023-05-12 12:28:05.000 132 21668.61 284.79 42619.49 47796.74 2023-05-12 12:28:06.000 132 21668.65 284.81 42619.50 88888.00 2023-05-12 12:28:07.000 132 21668.71 284.80 42619.51 88888.00 2023-05-12 12:28:08.000 132 21668.74 284.77 42619.46 88888.00 2023-05-12 12:28:09.000 132 21668.78 284.74 42619.44 88888.00 2023-05-12 12:28:10.000 132 21668.82 284.75 42619.44 47797.50 2023-05-12 12:28:11.000 132 21668.83 284.75 42619.43 88888.00 2023-05-12 12:28:12.000 132 21668.89 284.72 42619.41 88888.00 2023-05-12 12:28:13.000 132 21668.98 284.71 42619.39 88888.00 2023-05-12 12:28:14.000 132 21669.00 284.71 42619.36 88888.00 2023-05-12 12:28:15.000 132 21668.96 284.70 42619.34 47796.63 2023-05-12 12:28:16.000 132 21668.94 284.73 42619.35 88888.00 2023-05-12 12:28:17.000 132 21668.95 284.73 42619.32 88888.00 2023-05-12 12:28:18.000 132 21668.94 284.69 42619.24 88888.00 2023-05-12 12:28:19.000 132 21668.93 284.64 42619.19 88888.00 2023-05-12 12:28:20.000 132 21668.92 284.60 42619.19 47796.63 2023-05-12 12:28:21.000 132 21668.94 284.57 42619.23 88888.00 2023-05-12 12:28:22.000 132 21669.02 284.56 42619.24 88888.00 2023-05-12 12:28:23.000 132 21669.18 284.55 42619.21 88888.00 2023-05-12 12:28:24.000 132 21669.31 284.55 42619.19 88888.00 2023-05-12 12:28:25.000 132 21669.35 284.56 42619.19 47785.31 2023-05-12 12:28:26.000 132 21669.37 284.53 42619.16 88888.00 2023-05-12 12:28:27.000 132 21669.41 284.49 42619.09 88888.00 2023-05-12 12:28:28.000 132 21669.48 284.48 42619.06 88888.00 2023-05-12 12:28:29.000 132 21669.54 284.52 42619.07 88888.00 2023-05-12 12:28:30.000 132 21669.56 284.58 42619.09 47796.37 2023-05-12 12:28:31.000 132 21669.55 284.61 42619.07 88888.00 2023-05-12 12:28:32.000 132 21669.55 284.61 42619.04 88888.00 2023-05-12 12:28:33.000 132 21669.59 284.60 42619.02 88888.00 2023-05-12 12:28:34.000 132 21669.64 284.62 42618.99 88888.00 2023-05-12 12:28:35.000 132 21669.66 284.65 42618.95 47796.70 2023-05-12 12:28:36.000 132 21669.63 284.63 42618.95 88888.00 2023-05-12 12:28:37.000 132 21669.59 284.59 42618.97 88888.00 2023-05-12 12:28:38.000 132 21669.56 284.58 42618.96 88888.00 2023-05-12 12:28:39.000 132 21669.56 284.57 42618.93 88888.00 2023-05-12 12:28:40.000 132 21669.54 284.58 42618.92 47796.56 2023-05-12 12:28:41.000 132 21669.52 284.63 42618.96 88888.00 2023-05-12 12:28:42.000 132 21669.53 284.65 42618.96 88888.00 2023-05-12 12:28:43.000 132 21669.55 284.61 42618.86 88888.00 2023-05-12 12:28:44.000 132 21669.59 284.54 42618.73 88888.00 2023-05-12 12:28:45.000 132 21669.65 284.44 42618.67 47783.63 2023-05-12 12:28:46.000 132 21669.72 284.39 42618.67 88888.00 2023-05-12 12:28:47.000 132 21669.79 284.42 42618.69 88888.00 2023-05-12 12:28:48.000 132 21669.83 284.43 42618.69 88888.00 2023-05-12 12:28:49.000 132 21669.87 284.42 42618.69 88888.00 2023-05-12 12:28:50.000 132 21669.92 284.41 42618.70 47786.71 2023-05-12 12:28:51.000 132 21669.94 284.42 42618.72 88888.00 2023-05-12 12:28:52.000 132 21669.95 284.41 42618.75 88888.00 2023-05-12 12:28:53.000 132 21669.98 284.42 42618.79 88888.00 2023-05-12 12:28:54.000 132 21670.00 284.46 42618.79 88888.00 2023-05-12 12:28:55.000 132 21669.98 284.49 42618.72 47797.51 2023-05-12 12:28:56.000 132 21669.94 284.49 42618.61 88888.00 2023-05-12 12:28:57.000 132 21669.98 284.46 42618.54 88888.00 2023-05-12 12:28:58.000 132 21670.02 284.47 42618.55 88888.00 2023-05-12 12:28:59.000 132 21670.00 284.51 42618.58 88888.00 2023-05-12 12:29:00.000 132 21669.97 284.52 42618.57 47796.49 2023-05-12 12:29:01.000 132 21669.95 284.53 42618.54 88888.00 2023-05-12 12:29:02.000 132 21669.94 284.52 42618.53 88888.00 2023-05-12 12:29:03.000 132 21669.94 284.48 42618.53 88888.00 2023-05-12 12:29:04.000 132 21669.90 284.47 42618.54 88888.00 2023-05-12 12:29:05.000 132 21669.83 284.49 42618.57 47790.00 2023-05-12 12:29:06.000 132 21669.83 284.50 42618.59 88888.00 2023-05-12 12:29:07.000 132 21669.89 284.50 42618.54 88888.00 2023-05-12 12:29:08.000 132 21669.93 284.53 42618.47 88888.00 2023-05-12 12:29:09.000 132 21669.95 284.53 42618.46 88888.00 2023-05-12 12:29:10.000 132 21669.97 284.48 42618.44 47796.41 2023-05-12 12:29:11.000 132 21669.99 284.46 42618.38 88888.00 2023-05-12 12:29:12.000 132 21670.03 284.49 42618.35 88888.00 2023-05-12 12:29:13.000 132 21670.10 284.53 42618.36 88888.00 2023-05-12 12:29:14.000 132 21670.15 284.56 42618.43 88888.00 2023-05-12 12:29:15.000 132 21670.13 284.59 42618.48 47787.77 2023-05-12 12:29:16.000 132 21670.07 284.60 42618.50 88888.00 2023-05-12 12:29:17.000 132 21670.05 284.60 42618.50 88888.00 2023-05-12 12:29:18.000 132 21670.00 284.58 42618.50 88888.00 2023-05-12 12:29:19.000 132 21669.88 284.55 42618.46 88888.00 2023-05-12 12:29:20.000 132 21669.81 284.54 42618.41 47796.26 2023-05-12 12:29:21.000 132 21669.82 284.58 42618.40 88888.00 2023-05-12 12:29:22.000 132 21669.85 284.65 42618.45 88888.00 2023-05-12 12:29:23.000 132 21669.82 284.69 42618.52 88888.00 2023-05-12 12:29:24.000 132 21669.72 284.66 42618.53 88888.00 2023-05-12 12:29:25.000 132 21669.66 284.60 42618.49 47796.25 2023-05-12 12:29:26.000 132 21669.67 284.56 42618.46 88888.00 2023-05-12 12:29:27.000 132 21669.71 284.56 42618.43 88888.00 2023-05-12 12:29:28.000 132 21669.73 284.57 42618.43 88888.00 2023-05-12 12:29:29.000 132 21669.72 284.52 42618.44 88888.00 2023-05-12 12:29:30.000 132 21669.72 284.43 42618.44 47782.52 2023-05-12 12:29:31.000 132 21669.78 284.44 42618.45 88888.00 2023-05-12 12:29:32.000 132 21669.86 284.47 42618.47 88888.00 2023-05-12 12:29:33.000 132 21669.91 284.43 42618.46 88888.00 2023-05-12 12:29:34.000 132 21669.92 284.42 42618.46 88888.00 2023-05-12 12:29:35.000 132 21669.89 284.44 42618.44 47785.48 2023-05-12 12:29:36.000 132 21669.86 284.42 42618.43 88888.00 2023-05-12 12:29:37.000 132 21669.86 284.43 42618.40 88888.00 2023-05-12 12:29:38.000 132 21669.88 284.48 42618.40 88888.00 2023-05-12 12:29:39.000 132 21669.90 284.50 42618.41 88888.00 2023-05-12 12:29:40.000 132 21669.91 284.48 42618.39 47796.36 2023-05-12 12:29:41.000 132 21669.92 284.41 42618.38 88888.00 2023-05-12 12:29:42.000 132 21669.96 284.34 42618.37 88888.00 2023-05-12 12:29:43.000 132 21670.00 284.30 42618.36 88888.00 2023-05-12 12:29:44.000 132 21670.07 284.28 42618.36 88888.00 2023-05-12 12:29:45.000 132 21670.12 284.26 42618.34 47796.28 2023-05-12 12:29:46.000 132 21670.13 284.23 42618.31 88888.00 2023-05-12 12:29:47.000 132 21670.13 284.25 42618.27 88888.00 2023-05-12 12:29:48.000 132 21670.18 284.31 42618.23 88888.00 2023-05-12 12:29:49.000 132 21670.26 284.35 42618.23 88888.00 2023-05-12 12:29:50.000 132 21670.32 284.32 42618.25 47796.39 2023-05-12 12:29:51.000 132 21670.32 284.27 42618.24 88888.00 2023-05-12 12:29:52.000 132 21670.28 284.24 42618.25 88888.00 2023-05-12 12:29:53.000 132 21670.27 284.24 42618.29 88888.00 2023-05-12 12:29:54.000 132 21670.33 284.28 42618.30 88888.00 2023-05-12 12:29:55.000 132 21670.42 284.32 42618.30 47783.03 2023-05-12 12:29:56.000 132 21670.48 284.34 42618.31 88888.00 2023-05-12 12:29:57.000 132 21670.47 284.36 42618.31 88888.00 2023-05-12 12:29:58.000 132 21670.46 284.38 42618.28 88888.00 2023-05-12 12:29:59.000 132 21670.47 284.40 42618.22 88888.00 2023-05-12 12:30:00.000 132 21670.42 284.42 42618.19 47796.25 2023-05-12 12:30:01.000 132 21670.37 284.39 42618.19 88888.00 2023-05-12 12:30:02.000 132 21670.34 284.33 42618.20 88888.00 2023-05-12 12:30:03.000 132 21670.30 284.30 42618.20 88888.00 2023-05-12 12:30:04.000 132 21670.27 284.33 42618.21 88888.00 2023-05-12 12:30:05.000 132 21670.22 284.37 42618.20 47788.08 2023-05-12 12:30:06.000 132 21670.16 284.33 42618.18 88888.00 2023-05-12 12:30:07.000 132 21670.12 284.29 42618.23 88888.00 2023-05-12 12:30:08.000 132 21670.06 284.30 42618.32 88888.00 2023-05-12 12:30:09.000 132 21669.99 284.38 42618.32 88888.00 2023-05-12 12:30:10.000 132 21669.93 284.45 42618.27 47796.12 2023-05-12 12:30:11.000 132 21669.91 284.47 42618.21 88888.00 2023-05-12 12:30:12.000 132 21669.83 284.44 42618.16 88888.00 2023-05-12 12:30:13.000 132 21669.69 284.40 42618.14 88888.00 2023-05-12 12:30:14.000 132 21669.62 284.41 42618.16 88888.00 2023-05-12 12:30:15.000 132 21669.63 284.48 42618.19 47796.00 2023-05-12 12:30:16.000 132 21669.63 284.55 42618.22 88888.00 2023-05-12 12:30:17.000 132 21669.61 284.55 42618.26 88888.00 2023-05-12 12:30:18.000 132 21669.59 284.50 42618.30 88888.00 2023-05-12 12:30:19.000 132 21669.55 284.45 42618.31 88888.00 2023-05-12 12:30:20.000 132 21669.50 284.44 42618.27 47795.99 2023-05-12 12:30:21.000 132 21669.45 284.46 42618.23 88888.00 2023-05-12 12:30:22.000 132 21669.42 284.45 42618.22 88888.00 2023-05-12 12:30:23.000 132 21669.44 284.42 42618.24 88888.00 2023-05-12 12:30:24.000 132 21669.51 284.42 42618.25 88888.00 2023-05-12 12:30:25.000 132 21669.62 284.41 42618.27 47795.95 2023-05-12 12:30:26.000 132 21669.68 284.36 42618.31 88888.00 2023-05-12 12:30:27.000 132 21669.69 284.32 42618.32 88888.00 2023-05-12 12:30:28.000 132 21669.68 284.32 42618.31 88888.00 2023-05-12 12:30:29.000 132 21669.65 284.33 42618.32 88888.00 2023-05-12 12:30:30.000 132 21669.58 284.35 42618.34 47795.92 2023-05-12 12:30:31.000 132 21669.51 284.38 42618.33 88888.00 2023-05-12 12:30:32.000 132 21669.45 284.42 42618.32 88888.00 2023-05-12 12:30:33.000 132 21669.43 284.42 42618.32 88888.00 2023-05-12 12:30:34.000 132 21669.44 284.43 42618.32 88888.00 2023-05-12 12:30:35.000 132 21669.46 284.46 42618.34 47795.96 2023-05-12 12:30:36.000 132 21669.47 284.47 42618.39 88888.00 2023-05-12 12:30:37.000 132 21669.44 284.47 42618.43 88888.00 2023-05-12 12:30:38.000 132 21669.42 284.52 42618.41 88888.00 2023-05-12 12:30:39.000 132 21669.44 284.62 42618.38 88888.00 2023-05-12 12:30:40.000 132 21669.42 284.69 42618.38 47782.40 2023-05-12 12:30:41.000 132 21669.33 284.68 42618.41 88888.00 2023-05-12 12:30:42.000 132 21669.24 284.62 42618.43 88888.00 2023-05-12 12:30:43.000 132 21669.22 284.61 42618.46 88888.00 2023-05-12 12:30:44.000 132 21669.25 284.65 42618.46 88888.00 2023-05-12 12:30:45.000 132 21669.29 284.70 42618.45 47786.11 2023-05-12 12:30:46.000 132 21669.32 284.72 42618.43 88888.00 2023-05-12 12:30:47.000 132 21669.34 284.67 42618.39 88888.00 2023-05-12 12:30:48.000 132 21669.36 284.60 42618.38 88888.00 2023-05-12 12:30:49.000 132 21669.37 284.56 42618.38 88888.00 2023-05-12 12:30:50.000 132 21669.33 284.54 42618.37 47796.95 2023-05-12 12:30:51.000 132 21669.31 284.53 42618.38 88888.00 2023-05-12 12:30:52.000 132 21669.35 284.54 42618.40 88888.00 2023-05-12 12:30:53.000 132 21669.39 284.58 42618.39 88888.00 2023-05-12 12:30:54.000 132 21669.37 284.60 42618.37 88888.00 2023-05-12 12:30:55.000 132 21669.33 284.58 42618.34 47795.91 2023-05-12 12:30:56.000 132 21669.31 284.54 42618.33 88888.00 2023-05-12 12:30:57.000 132 21669.31 284.52 42618.29 88888.00 2023-05-12 12:30:58.000 132 21669.32 284.50 42618.22 88888.00 2023-05-12 12:30:59.000 132 21669.39 284.51 42618.19 88888.00 2023-05-12 12:31:00.000 132 21669.47 284.57 42618.18 47795.81 2023-05-12 12:31:01.000 132 21669.50 284.62 42618.13 88888.00 2023-05-12 12:31:02.000 132 21669.50 284.66 42618.10 88888.00 2023-05-12 12:31:03.000 132 21669.47 284.70 42618.11 88888.00 2023-05-12 12:31:04.000 132 21669.47 284.76 42618.07 88888.00 2023-05-12 12:31:05.000 132 21669.53 284.81 42618.00 47782.35 2023-05-12 12:31:06.000 132 21669.58 284.80 42617.94 88888.00 2023-05-12 12:31:07.000 132 21669.53 284.77 42617.89 88888.00 2023-05-12 12:31:08.000 132 21669.42 284.73 42617.86 88888.00 2023-05-12 12:31:09.000 132 21669.35 284.64 42617.88 88888.00 2023-05-12 12:31:10.000 132 21669.32 284.59 42617.94 47793.83 2023-05-12 12:31:11.000 132 21669.30 284.60 42617.99 88888.00 2023-05-12 12:31:12.000 132 21669.22 284.60 42617.96 88888.00 2023-05-12 12:31:13.000 132 21669.11 284.52 42617.89 88888.00 2023-05-12 12:31:14.000 132 21669.00 284.44 42617.88 88888.00 2023-05-12 12:31:15.000 132 21668.90 284.42 42617.93 47795.48 2023-05-12 12:31:16.000 132 21668.83 284.40 42617.95 88888.00 2023-05-12 12:31:17.000 132 21668.74 284.35 42617.96 88888.00 2023-05-12 12:31:18.000 132 21668.62 284.31 42617.98 88888.00 2023-05-12 12:31:19.000 132 21668.53 284.31 42618.02 88888.00 2023-05-12 12:31:20.000 132 21668.53 284.34 42618.06 47786.86 2023-05-12 12:31:21.000 132 21668.55 284.33 42618.08 88888.00 2023-05-12 12:31:22.000 132 21668.53 284.29 42618.07 88888.00 2023-05-12 12:31:23.000 132 21668.52 284.25 42618.02 88888.00 2023-05-12 12:31:24.000 132 21668.52 284.23 42617.99 88888.00 2023-05-12 12:31:25.000 132 21668.52 284.21 42618.03 47792.71 2023-05-12 12:31:26.000 132 21668.53 284.20 42618.03 88888.00 2023-05-12 12:31:27.000 132 21668.60 284.20 42618.02 88888.00 2023-05-12 12:31:28.000 132 21668.68 284.19 42618.06 88888.00 2023-05-12 12:31:29.000 132 21668.79 284.15 42618.08 88888.00 2023-05-12 12:31:30.000 132 21668.92 284.07 42618.05 47784.46 2023-05-12 12:31:31.000 132 21669.03 283.99 42618.02 88888.00 2023-05-12 12:31:32.000 132 21669.11 283.96 42618.04 88888.00 2023-05-12 12:31:33.000 132 21669.16 283.96 42618.12 88888.00 2023-05-12 12:31:34.000 132 21669.18 283.97 42618.21 88888.00 2023-05-12 12:31:35.000 132 21669.15 284.03 42618.28 47795.82 2023-05-12 12:31:36.000 132 21669.11 284.10 42618.32 88888.00 2023-05-12 12:31:37.000 132 21669.06 284.10 42618.35 88888.00 2023-05-12 12:31:38.000 132 21669.00 284.12 42618.35 88888.00 2023-05-12 12:31:39.000 132 21668.95 284.20 42618.38 88888.00 2023-05-12 12:31:40.000 132 21668.91 284.28 42618.44 47795.84 2023-05-12 12:31:41.000 132 21668.87 284.32 42618.50 88888.00 2023-05-12 12:31:42.000 132 21668.87 284.35 42618.52 88888.00 2023-05-12 12:31:43.000 132 21668.87 284.36 42618.53 88888.00 2023-05-12 12:31:44.000 132 21668.85 284.35 42618.56 88888.00 2023-05-12 12:31:45.000 132 21668.85 284.36 42618.57 47795.84 2023-05-12 12:31:46.000 132 21668.89 284.41 42618.56 88888.00 2023-05-12 12:31:47.000 132 21668.91 284.46 42618.52 88888.00 2023-05-12 12:31:48.000 132 21668.88 284.46 42618.50 88888.00 2023-05-12 12:31:49.000 132 21668.90 284.46 42618.53 88888.00 2023-05-12 12:31:50.000 132 21668.95 284.49 42618.56 47795.75 2023-05-12 12:31:51.000 132 21668.95 284.46 42618.57 88888.00 2023-05-12 12:31:52.000 132 21668.90 284.40 42618.57 88888.00 2023-05-12 12:31:53.000 132 21668.84 284.38 42618.56 88888.00 2023-05-12 12:31:54.000 132 21668.81 284.38 42618.53 88888.00 2023-05-12 12:31:55.000 132 21668.80 284.37 42618.50 47795.88 2023-05-12 12:31:56.000 132 21668.78 284.33 42618.45 88888.00 2023-05-12 12:31:57.000 132 21668.71 284.29 42618.39 88888.00 2023-05-12 12:31:58.000 132 21668.64 284.31 42618.38 88888.00 2023-05-12 12:31:59.000 132 21668.65 284.34 42618.43 88888.00 2023-05-12 12:32:00.000 132 21668.69 284.36 42618.51 47796.62 2023-05-12 12:32:01.000 132 21668.68 284.37 42618.57 88888.00 2023-05-12 12:32:02.000 132 21668.64 284.37 42618.60 88888.00 2023-05-12 12:32:03.000 132 21668.62 284.35 42618.59 88888.00 2023-05-12 12:32:04.000 132 21668.60 284.35 42618.59 88888.00 2023-05-12 12:32:05.000 132 21668.58 284.37 42618.60 47795.77 2023-05-12 12:32:06.000 132 21668.63 284.38 42618.61 88888.00 2023-05-12 12:32:07.000 132 21668.70 284.33 42618.59 88888.00 2023-05-12 12:32:08.000 132 21668.71 284.27 42618.56 88888.00 2023-05-12 12:32:09.000 132 21668.70 284.25 42618.56 88888.00 2023-05-12 12:32:10.000 132 21668.76 284.25 42618.57 47782.59 2023-05-12 12:32:11.000 132 21668.88 284.26 42618.54 88888.00 2023-05-12 12:32:12.000 132 21668.97 284.25 42618.50 88888.00 2023-05-12 12:32:13.000 132 21669.02 284.19 42618.46 88888.00 2023-05-12 12:32:14.000 132 21669.06 284.12 42618.43 88888.00 2023-05-12 12:32:15.000 132 21669.12 284.10 42618.43 47784.57 2023-05-12 12:32:16.000 132 21669.20 284.13 42618.44 88888.00 2023-05-12 12:32:17.000 132 21669.28 284.15 42618.48 88888.00 2023-05-12 12:32:18.000 132 21669.29 284.13 42618.53 88888.00 2023-05-12 12:32:19.000 132 21669.24 284.12 42618.59 88888.00 2023-05-12 12:32:20.000 132 21669.18 284.13 42618.59 47796.13 2023-05-12 12:32:21.000 132 21669.10 284.10 42618.52 88888.00 2023-05-12 12:32:22.000 132 21669.01 284.07 42618.49 88888.00 2023-05-12 12:32:23.000 132 21668.94 284.09 42618.51 88888.00 2023-05-12 12:32:24.000 132 21668.91 284.14 42618.54 88888.00 2023-05-12 12:32:25.000 132 21668.89 284.15 42618.55 47795.88 2023-05-12 12:32:26.000 132 21668.88 284.15 42618.55 88888.00 2023-05-12 12:32:27.000 132 21668.92 284.21 42618.55 88888.00 2023-05-12 12:32:28.000 132 21668.98 284.29 42618.53 88888.00 2023-05-12 12:32:29.000 132 21669.02 284.32 42618.47 88888.00 2023-05-12 12:32:30.000 132 21669.07 284.31 42618.41 47795.80 2023-05-12 12:32:31.000 132 21669.10 284.26 42618.34 88888.00 2023-05-12 12:32:32.000 132 21669.10 284.21 42618.29 88888.00 2023-05-12 12:32:33.000 132 21669.10 284.25 42618.31 88888.00 2023-05-12 12:32:34.000 132 21669.13 284.31 42618.39 88888.00 2023-05-12 12:32:35.000 132 21669.16 284.26 42618.43 47782.34 2023-05-12 12:32:36.000 132 21669.20 284.20 42618.40 88888.00 2023-05-12 12:32:37.000 132 21669.23 284.19 42618.37 88888.00 2023-05-12 12:32:38.000 132 21669.24 284.17 42618.35 88888.00 2023-05-12 12:32:39.000 132 21669.28 284.13 42618.34 88888.00 2023-05-12 12:32:40.000 132 21669.30 284.13 42618.31 47785.81 2023-05-12 12:32:41.000 132 21669.27 284.10 42618.26 88888.00 2023-05-12 12:32:42.000 132 21669.22 284.08 42618.28 88888.00 2023-05-12 12:32:43.000 132 21669.19 284.10 42618.35 88888.00 2023-05-12 12:32:44.000 132 21669.21 284.08 42618.37 88888.00 2023-05-12 12:32:45.000 132 21669.26 284.06 42618.33 47795.77 2023-05-12 12:32:46.000 132 21669.31 284.05 42618.31 88888.00 2023-05-12 12:32:47.000 132 21669.30 284.02 42618.31 88888.00 2023-05-12 12:32:48.000 132 21669.24 284.00 42618.30 88888.00 2023-05-12 12:32:49.000 132 21669.22 283.98 42618.26 88888.00 2023-05-12 12:32:50.000 132 21669.22 283.95 42618.23 47795.92 2023-05-12 12:32:51.000 132 21669.22 283.95 42618.23 88888.00 2023-05-12 12:32:52.000 132 21669.19 283.94 42618.25 88888.00 2023-05-12 12:32:53.000 132 21669.18 283.93 42618.26 88888.00 2023-05-12 12:32:54.000 132 21669.20 283.93 42618.27 88888.00 2023-05-12 12:32:55.000 132 21669.25 283.96 42618.27 47795.89 2023-05-12 12:32:56.000 132 21669.27 283.99 42618.25 88888.00 2023-05-12 12:32:57.000 132 21669.23 284.05 42618.22 88888.00 2023-05-12 12:32:58.000 132 21669.18 284.12 42618.21 88888.00 2023-05-12 12:32:59.000 132 21669.16 284.17 42618.25 88888.00 2023-05-12 12:33:00.000 132 21669.13 284.17 42618.29 47795.75 2023-05-12 12:33:01.000 132 21669.14 284.17 42618.31 88888.00 2023-05-12 12:33:02.000 132 21669.19 284.23 42618.32 88888.00 2023-05-12 12:33:03.000 132 21669.19 284.29 42618.31 88888.00 2023-05-12 12:33:04.000 132 21669.08 284.30 42618.29 88888.00 2023-05-12 12:33:05.000 132 21668.97 284.32 42618.33 47795.73 2023-05-12 12:33:06.000 132 21668.94 284.37 42618.38 88888.00 2023-05-12 12:33:07.000 132 21668.95 284.40 42618.39 88888.00 2023-05-12 12:33:08.000 132 21668.94 284.38 42618.36 88888.00 2023-05-12 12:33:09.000 132 21668.92 284.38 42618.35 88888.00 2023-05-12 12:33:10.000 132 21668.92 284.40 42618.39 47795.70 2023-05-12 12:33:11.000 132 21668.91 284.38 42618.45 88888.00 2023-05-12 12:33:12.000 132 21668.90 284.36 42618.47 88888.00 2023-05-12 12:33:13.000 132 21668.93 284.38 42618.46 88888.00 2023-05-12 12:33:14.000 132 21668.92 284.43 42618.41 88888.00 2023-05-12 12:33:15.000 132 21668.85 284.46 42618.38 47795.71 2023-05-12 12:33:16.000 132 21668.80 284.46 42618.38 88888.00 2023-05-12 12:33:17.000 132 21668.76 284.44 42618.38 88888.00 2023-05-12 12:33:18.000 132 21668.75 284.47 42618.38 88888.00 2023-05-12 12:33:19.000 132 21668.79 284.49 42618.34 88888.00 2023-05-12 12:33:20.000 132 21668.79 284.43 42618.30 47795.60 2023-05-12 12:33:21.000 132 21668.74 284.34 42618.29 88888.00 2023-05-12 12:33:22.000 132 21668.70 284.29 42618.29 88888.00 2023-05-12 12:33:23.000 132 21668.71 284.31 42618.34 88888.00 2023-05-12 12:33:24.000 132 21668.72 284.33 42618.38 88888.00 2023-05-12 12:33:25.000 132 21668.69 284.31 42618.37 47795.55 2023-05-12 12:33:26.000 132 21668.64 284.28 42618.33 88888.00 2023-05-12 12:33:27.000 132 21668.61 284.30 42618.33 88888.00 2023-05-12 12:33:28.000 132 21668.63 284.35 42618.38 88888.00 2023-05-12 12:33:29.000 132 21668.64 284.36 42618.43 88888.00 2023-05-12 12:33:30.000 132 21668.64 284.30 42618.43 47795.60 2023-05-12 12:33:31.000 132 21668.68 284.27 42618.41 88888.00 2023-05-12 12:33:32.000 132 21668.75 284.30 42618.42 88888.00 2023-05-12 12:33:33.000 132 21668.80 284.31 42618.42 88888.00 2023-05-12 12:33:34.000 132 21668.78 284.27 42618.37 88888.00 2023-05-12 12:33:35.000 132 21668.78 284.20 42618.34 47795.60 2023-05-12 12:33:36.000 132 21668.80 284.16 42618.33 88888.00 2023-05-12 12:33:37.000 132 21668.82 284.20 42618.34 88888.00 2023-05-12 12:33:38.000 132 21668.84 284.25 42618.38 88888.00 2023-05-12 12:33:39.000 132 21668.87 284.21 42618.40 88888.00 2023-05-12 12:33:40.000 132 21668.93 284.16 42618.39 47795.66 2023-05-12 12:33:41.000 132 21669.01 284.14 42618.36 88888.00 2023-05-12 12:33:42.000 132 21669.07 284.11 42618.32 88888.00 2023-05-12 12:33:43.000 132 21669.13 284.08 42618.33 88888.00 2023-05-12 12:33:44.000 132 21669.17 284.09 42618.36 88888.00 2023-05-12 12:33:45.000 132 21669.17 284.07 42618.36 47795.71 2023-05-12 12:33:46.000 132 21669.16 284.06 42618.30 88888.00 2023-05-12 12:33:47.000 132 21669.12 284.09 42618.24 88888.00 2023-05-12 12:33:48.000 132 21669.07 284.10 42618.25 88888.00 2023-05-12 12:33:49.000 132 21669.01 284.03 42618.29 88888.00 2023-05-12 12:33:50.000 132 21668.95 283.97 42618.29 47789.07 2023-05-12 12:33:51.000 132 21668.97 283.91 42618.27 88888.00 2023-05-12 12:33:52.000 132 21669.03 283.88 42618.26 88888.00 2023-05-12 12:33:53.000 132 21669.08 283.93 42618.22 88888.00 2023-05-12 12:33:54.000 132 21669.13 283.96 42618.18 88888.00 2023-05-12 12:33:55.000 132 21669.17 283.93 42618.14 47796.38 2023-05-12 12:33:56.000 132 21669.17 283.91 42618.11 88888.00 2023-05-12 12:33:57.000 132 21669.14 283.93 42618.07 88888.00 2023-05-12 12:33:58.000 132 21669.11 283.93 42618.06 88888.00 2023-05-12 12:33:59.000 132 21669.10 283.95 42618.10 88888.00 2023-05-12 12:34:00.000 132 21669.07 283.98 42618.11 47795.57 2023-05-12 12:34:01.000 132 21669.06 283.95 42618.05 88888.00 2023-05-12 12:34:02.000 132 21669.11 283.95 42617.98 88888.00 2023-05-12 12:34:03.000 132 21669.15 283.98 42617.96 88888.00 2023-05-12 12:34:04.000 132 21669.18 283.96 42617.98 88888.00 2023-05-12 12:34:05.000 132 21669.30 283.87 42617.99 47782.89 2023-05-12 12:34:06.000 132 21669.43 283.77 42617.96 88888.00 2023-05-12 12:34:07.000 132 21669.48 283.70 42617.93 88888.00 2023-05-12 12:34:08.000 132 21669.46 283.71 42617.92 88888.00 2023-05-12 12:34:09.000 132 21669.48 283.80 42617.94 88888.00 2023-05-12 12:34:10.000 132 21669.53 283.86 42617.93 47784.62 2023-05-12 12:34:11.000 132 21669.56 283.80 42617.86 88888.00 2023-05-12 12:34:12.000 132 21669.57 283.69 42617.78 88888.00 2023-05-12 12:34:13.000 132 21669.58 283.62 42617.77 88888.00 2023-05-12 12:34:14.000 132 21669.58 283.60 42617.77 88888.00 2023-05-12 12:34:15.000 132 21669.57 283.61 42617.76 47795.64 2023-05-12 12:34:16.000 132 21669.59 283.61 42617.75 88888.00 2023-05-12 12:34:17.000 132 21669.60 283.65 42617.74 88888.00 2023-05-12 12:34:18.000 132 21669.54 283.69 42617.75 88888.00 2023-05-12 12:34:19.000 132 21669.49 283.67 42617.77 88888.00 2023-05-12 12:34:20.000 132 21669.47 283.63 42617.79 47795.43 2023-05-12 12:34:21.000 132 21669.45 283.61 42617.81 88888.00 2023-05-12 12:34:22.000 132 21669.41 283.64 42617.84 88888.00 2023-05-12 12:34:23.000 132 21669.35 283.68 42617.83 88888.00 2023-05-12 12:34:24.000 132 21669.31 283.69 42617.79 88888.00 2023-05-12 12:34:25.000 132 21669.26 283.68 42617.73 47795.38 2023-05-12 12:34:26.000 132 21669.23 283.70 42617.71 88888.00 2023-05-12 12:34:27.000 132 21669.26 283.70 42617.73 88888.00 2023-05-12 12:34:28.000 132 21669.32 283.69 42617.77 88888.00 2023-05-12 12:34:29.000 132 21669.31 283.68 42617.76 88888.00 2023-05-12 12:34:30.000 132 21669.27 283.69 42617.73 47781.95 2023-05-12 12:34:31.000 132 21669.23 283.70 42617.69 88888.00 2023-05-12 12:34:32.000 132 21669.22 283.73 42617.67 88888.00 2023-05-12 12:34:33.000 132 21669.22 283.76 42617.71 88888.00 2023-05-12 12:34:34.000 132 21669.15 283.79 42617.74 88888.00 2023-05-12 12:34:35.000 132 21669.04 283.81 42617.76 47795.31 2023-05-12 12:34:36.000 132 21668.98 283.83 42617.80 88888.00 2023-05-12 12:34:37.000 132 21668.92 283.82 42617.82 88888.00 2023-05-12 12:34:38.000 132 21668.88 283.83 42617.78 88888.00 2023-05-12 12:34:39.000 132 21668.90 283.87 42617.74 88888.00 2023-05-12 12:34:40.000 132 21668.95 283.88 42617.74 47796.14 2023-05-12 12:34:41.000 132 21668.96 283.85 42617.77 88888.00 2023-05-12 12:34:42.000 132 21668.94 283.77 42617.79 88888.00 2023-05-12 12:34:43.000 132 21668.94 283.71 42617.79 88888.00 2023-05-12 12:34:44.000 132 21668.99 283.73 42617.76 88888.00 2023-05-12 12:34:45.000 132 21669.05 283.76 42617.76 47795.45 2023-05-12 12:34:46.000 132 21669.09 283.73 42617.80 88888.00 2023-05-12 12:34:47.000 132 21669.10 283.70 42617.83 88888.00 2023-05-12 12:34:48.000 132 21669.09 283.71 42617.81 88888.00 2023-05-12 12:34:49.000 132 21669.11 283.77 42617.80 88888.00 2023-05-12 12:34:50.000 132 21669.16 283.82 42617.83 47790.27 2023-05-12 12:34:51.000 132 21669.20 283.78 42617.85 88888.00 2023-05-12 12:34:52.000 132 21669.22 283.74 42617.85 88888.00 2023-05-12 12:34:53.000 132 21669.24 283.78 42617.84 88888.00 2023-05-12 12:34:54.000 132 21669.21 283.88 42617.85 88888.00 2023-05-12 12:34:55.000 132 21669.13 283.90 42617.86 47795.23 2023-05-12 12:34:56.000 132 21669.03 283.83 42617.84 88888.00 2023-05-12 12:34:57.000 132 21668.94 283.77 42617.82 88888.00 2023-05-12 12:34:58.000 132 21668.88 283.75 42617.83 88888.00 2023-05-12 12:34:59.000 132 21668.85 283.72 42617.84 88888.00 2023-05-12 12:35:00.000 132 21668.84 283.70 42617.86 47794.73 2023-05-12 12:35:01.000 132 21668.84 283.73 42617.89 88888.00 2023-05-12 12:35:02.000 132 21668.82 283.78 42617.90 88888.00 2023-05-12 12:35:03.000 132 21668.78 283.83 42617.88 88888.00 2023-05-12 12:35:04.000 132 21668.74 283.86 42617.88 88888.00 2023-05-12 12:35:05.000 132 21668.69 283.87 42617.87 47795.19 2023-05-12 12:35:06.000 132 21668.68 283.83 42617.87 88888.00 2023-05-12 12:35:07.000 132 21668.68 283.81 42617.85 88888.00 2023-05-12 12:35:08.000 132 21668.68 283.83 42617.80 88888.00 2023-05-12 12:35:09.000 132 21668.72 283.87 42617.80 88888.00 2023-05-12 12:35:10.000 132 21668.79 283.87 42617.82 47795.12 2023-05-12 12:35:11.000 132 21668.81 283.82 42617.81 88888.00 2023-05-12 12:35:12.000 132 21668.78 283.81 42617.80 88888.00 2023-05-12 12:35:13.000 132 21668.81 283.84 42617.83 88888.00 2023-05-12 12:35:14.000 132 21668.82 283.83 42617.87 88888.00 2023-05-12 12:35:15.000 132 21668.76 283.79 42617.89 47780.37 2023-05-12 12:35:16.000 132 21668.72 283.82 42617.91 88888.00 2023-05-12 12:35:17.000 132 21668.74 283.87 42617.96 88888.00 2023-05-12 12:35:18.000 132 21668.73 283.86 42617.96 88888.00 2023-05-12 12:35:19.000 132 21668.66 283.79 42617.91 88888.00 2023-05-12 12:35:20.000 132 21668.60 283.72 42617.86 47785.21 2023-05-12 12:35:21.000 132 21668.59 283.66 42617.87 88888.00 2023-05-12 12:35:22.000 132 21668.65 283.60 42617.88 88888.00 2023-05-12 12:35:23.000 132 21668.73 283.57 42617.85 88888.00 2023-05-12 12:35:24.000 132 21668.79 283.55 42617.81 88888.00 2023-05-12 12:35:25.000 132 21668.87 283.55 42617.82 47796.20 2023-05-12 12:35:26.000 132 21668.98 283.60 42617.84 88888.00 2023-05-12 12:35:27.000 132 21669.00 283.64 42617.82 88888.00 2023-05-12 12:35:28.000 132 21668.92 283.64 42617.81 88888.00 2023-05-12 12:35:29.000 132 21668.83 283.63 42617.81 88888.00 2023-05-12 12:35:30.000 132 21668.79 283.65 42617.79 47795.18 2023-05-12 12:35:31.000 132 21668.79 283.68 42617.78 88888.00 2023-05-12 12:35:32.000 132 21668.80 283.67 42617.79 88888.00 2023-05-12 12:35:33.000 132 21668.82 283.61 42617.80 88888.00 2023-05-12 12:35:34.000 132 21668.89 283.52 42617.75 88888.00 2023-05-12 12:35:35.000 132 21668.99 283.44 42617.68 47795.18 2023-05-12 12:35:36.000 132 21669.08 283.38 42617.65 88888.00 2023-05-12 12:35:37.000 132 21669.17 283.33 42617.64 88888.00 2023-05-12 12:35:38.000 132 21669.30 283.36 42617.62 88888.00 2023-05-12 12:35:39.000 132 21669.40 283.42 42617.61 88888.00 2023-05-12 12:35:40.000 132 21669.45 283.38 42617.60 47795.38 2023-05-12 12:35:41.000 132 21669.46 283.31 42617.60 88888.00 2023-05-12 12:35:42.000 132 21669.46 283.33 42617.63 88888.00 2023-05-12 12:35:43.000 132 21669.49 283.39 42617.65 88888.00 2023-05-12 12:35:44.000 132 21669.52 283.39 42617.65 88888.00 2023-05-12 12:35:45.000 132 21669.50 283.40 42617.66 47790.84 2023-05-12 12:35:46.000 132 21669.43 283.39 42617.64 88888.00 2023-05-12 12:35:47.000 132 21669.34 283.31 42617.61 88888.00 2023-05-12 12:35:48.000 132 21669.25 283.27 42617.60 88888.00 2023-05-12 12:35:49.000 132 21669.20 283.32 42617.61 88888.00 2023-05-12 12:35:50.000 132 21669.19 283.37 42617.61 47795.05 2023-05-12 12:35:51.000 132 21669.20 283.36 42617.59 88888.00 2023-05-12 12:35:52.000 132 21669.18 283.34 42617.54 88888.00 2023-05-12 12:35:53.000 132 21669.16 283.33 42617.48 88888.00 2023-05-12 12:35:54.000 132 21669.16 283.31 42617.46 88888.00 2023-05-12 12:35:55.000 132 21669.19 283.32 42617.50 47794.96 2023-05-12 12:35:56.000 132 21669.21 283.35 42617.54 88888.00 2023-05-12 12:35:57.000 132 21669.21 283.32 42617.49 88888.00 2023-05-12 12:35:58.000 132 21669.29 283.26 42617.43 88888.00 2023-05-12 12:35:59.000 132 21669.45 283.19 42617.40 88888.00 2023-05-12 12:36:00.000 132 21669.57 283.09 42617.35 47781.86 2023-05-12 12:36:01.000 132 21669.68 283.04 42617.29 88888.00 2023-05-12 12:36:02.000 132 21669.78 283.06 42617.28 88888.00 2023-05-12 12:36:03.000 132 21669.85 283.07 42617.32 88888.00 2023-05-12 12:36:04.000 132 21669.90 283.04 42617.36 88888.00 2023-05-12 12:36:05.000 132 21669.94 283.03 42617.37 47785.55 2023-05-12 12:36:06.000 132 21669.95 283.02 42617.34 88888.00 2023-05-12 12:36:07.000 132 21669.94 283.02 42617.36 88888.00 2023-05-12 12:36:08.000 132 21669.89 283.02 42617.38 88888.00 2023-05-12 12:36:09.000 132 21669.83 283.00 42617.36 88888.00 2023-05-12 12:36:10.000 132 21669.81 282.99 42617.32 47795.18 2023-05-12 12:36:11.000 132 21669.81 283.00 42617.32 88888.00 2023-05-12 12:36:12.000 132 21669.85 282.97 42617.34 88888.00 2023-05-12 12:36:13.000 132 21669.87 282.91 42617.33 88888.00 2023-05-12 12:36:14.000 132 21669.89 282.88 42617.28 88888.00 2023-05-12 12:36:15.000 132 21669.94 282.91 42617.25 47795.03 2023-05-12 12:36:16.000 132 21669.98 282.92 42617.27 88888.00 2023-05-12 12:36:17.000 132 21670.01 282.88 42617.25 88888.00 2023-05-12 12:36:18.000 132 21670.04 282.84 42617.20 88888.00 2023-05-12 12:36:19.000 132 21670.09 282.80 42617.12 88888.00 2023-05-12 12:36:20.000 132 21670.18 282.75 42617.09 47795.16 2023-05-12 12:36:21.000 132 21670.29 282.71 42617.12 88888.00 2023-05-12 12:36:22.000 132 21670.38 282.69 42617.07 88888.00 2023-05-12 12:36:23.000 132 21670.48 282.69 42616.97 88888.00 2023-05-12 12:36:24.000 132 21670.59 282.67 42616.91 88888.00 2023-05-12 12:36:25.000 132 21670.67 282.59 42616.88 47781.59 2023-05-12 12:36:26.000 132 21670.75 282.56 42616.87 88888.00 2023-05-12 12:36:27.000 132 21670.85 282.63 42616.90 88888.00 2023-05-12 12:36:28.000 132 21670.90 282.69 42616.94 88888.00 2023-05-12 12:36:29.000 132 21670.90 282.74 42616.96 88888.00 2023-05-12 12:36:30.000 132 21670.82 282.81 42616.96 47790.70 2023-05-12 12:36:31.000 132 21670.69 282.78 42616.93 88888.00 2023-05-12 12:36:32.000 132 21670.60 282.69 42616.90 88888.00 2023-05-12 12:36:33.000 132 21670.60 282.67 42616.91 88888.00 2023-05-12 12:36:34.000 132 21670.62 282.68 42616.94 88888.00 2023-05-12 12:36:35.000 132 21670.61 282.67 42616.97 47795.84 2023-05-12 12:36:36.000 132 21670.60 282.65 42616.96 88888.00 2023-05-12 12:36:37.000 132 21670.60 282.62 42616.93 88888.00 2023-05-12 12:36:38.000 132 21670.60 282.60 42616.89 88888.00 2023-05-12 12:36:39.000 132 21670.61 282.57 42616.87 88888.00 2023-05-12 12:36:40.000 132 21670.69 282.49 42616.84 47795.13 2023-05-12 12:36:41.000 132 21670.82 282.38 42616.80 88888.00 2023-05-12 12:36:42.000 132 21670.97 282.37 42616.76 88888.00 2023-05-12 12:36:43.000 132 21671.05 282.43 42616.69 88888.00 2023-05-12 12:36:44.000 132 21671.09 282.42 42616.62 88888.00 2023-05-12 12:36:45.000 132 21671.14 282.38 42616.58 47795.16 2023-05-12 12:36:46.000 132 21671.21 282.36 42616.62 88888.00 2023-05-12 12:36:47.000 132 21671.28 282.36 42616.66 88888.00 2023-05-12 12:36:48.000 132 21671.34 282.37 42616.63 88888.00 2023-05-12 12:36:49.000 132 21671.42 282.36 42616.57 88888.00 2023-05-12 12:36:50.000 132 21671.50 282.34 42616.55 47795.22 2023-05-12 12:36:51.000 132 21671.52 282.32 42616.57 88888.00 2023-05-12 12:36:52.000 132 21671.49 282.34 42616.65 88888.00 2023-05-12 12:36:53.000 132 21671.47 282.36 42616.69 88888.00 2023-05-12 12:36:54.000 132 21671.45 282.35 42616.65 88888.00 2023-05-12 12:36:55.000 132 21671.47 282.32 42616.59 47795.81 2023-05-12 12:36:56.000 132 21671.52 282.28 42616.54 88888.00 2023-05-12 12:36:57.000 132 21671.57 282.27 42616.50 88888.00 2023-05-12 12:36:58.000 132 21671.60 282.28 42616.48 88888.00 2023-05-12 12:36:59.000 132 21671.65 282.30 42616.48 88888.00 2023-05-12 12:37:00.000 132 21671.73 282.30 42616.45 47795.31 2023-05-12 12:37:01.000 132 21671.81 282.29 42616.39 88888.00 2023-05-12 12:37:02.000 132 21671.85 282.26 42616.39 88888.00 2023-05-12 12:37:03.000 132 21671.90 282.23 42616.39 88888.00 2023-05-12 12:37:04.000 132 21671.94 282.20 42616.35 88888.00 2023-05-12 12:37:05.000 132 21672.02 282.15 42616.31 47795.21 2023-05-12 12:37:06.000 132 21672.10 282.09 42616.28 88888.00 2023-05-12 12:37:07.000 132 21672.15 282.02 42616.25 88888.00 2023-05-12 12:37:08.000 132 21672.15 281.98 42616.21 88888.00 2023-05-12 12:37:09.000 132 21672.15 282.01 42616.18 88888.00 2023-05-12 12:37:10.000 132 21672.18 282.07 42616.19 47781.92 2023-05-12 12:37:11.000 132 21672.22 282.11 42616.21 88888.00 2023-05-12 12:37:12.000 132 21672.29 282.08 42616.21 88888.00 2023-05-12 12:37:13.000 132 21672.36 282.04 42616.20 88888.00 2023-05-12 12:37:14.000 132 21672.35 282.05 42616.17 88888.00 2023-05-12 12:37:15.000 132 21672.31 282.09 42616.12 47795.33 2023-05-12 12:37:16.000 132 21672.30 282.11 42616.12 88888.00 2023-05-12 12:37:17.000 132 21672.33 282.13 42616.14 88888.00 2023-05-12 12:37:18.000 132 21672.37 282.11 42616.14 88888.00 2023-05-12 12:37:19.000 132 21672.40 282.07 42616.14 88888.00 2023-05-12 12:37:20.000 132 21672.43 282.07 42616.10 47795.34 2023-05-12 12:37:21.000 132 21672.50 282.11 42616.04 88888.00 2023-05-12 12:37:22.000 132 21672.56 282.07 42616.00 88888.00 2023-05-12 12:37:23.000 132 21672.60 281.98 42615.95 88888.00 2023-05-12 12:37:24.000 132 21672.63 281.95 42615.89 88888.00 2023-05-12 12:37:25.000 132 21672.73 281.96 42615.86 47795.21 2023-05-12 12:37:26.000 132 21672.88 281.94 42615.87 88888.00 2023-05-12 12:37:27.000 132 21672.99 281.90 42615.84 88888.00 2023-05-12 12:37:28.000 132 21673.08 281.84 42615.77 88888.00 2023-05-12 12:37:29.000 132 21673.19 281.80 42615.72 88888.00 2023-05-12 12:37:30.000 132 21673.29 281.77 42615.73 47795.24 2023-05-12 12:37:31.000 132 21673.39 281.71 42615.73 88888.00 2023-05-12 12:37:32.000 132 21673.52 281.68 42615.72 88888.00 2023-05-12 12:37:33.000 132 21673.63 281.63 42615.73 88888.00 2023-05-12 12:37:34.000 132 21673.71 281.57 42615.73 88888.00 2023-05-12 12:37:35.000 132 21673.81 281.53 42615.72 47783.26 2023-05-12 12:37:36.000 132 21673.89 281.54 42615.71 88888.00 2023-05-12 12:37:37.000 132 21673.89 281.56 42615.66 88888.00 2023-05-12 12:37:38.000 132 21673.84 281.55 42615.62 88888.00 2023-05-12 12:37:39.000 132 21673.82 281.53 42615.64 88888.00 2023-05-12 12:37:40.000 132 21673.85 281.55 42615.64 47796.20 2023-05-12 12:37:41.000 132 21673.89 281.60 42615.64 88888.00 2023-05-12 12:37:42.000 132 21673.88 281.62 42615.68 88888.00 2023-05-12 12:37:43.000 132 21673.89 281.58 42615.67 88888.00 2023-05-12 12:37:44.000 132 21673.94 281.52 42615.62 88888.00 2023-05-12 12:37:45.000 132 21673.95 281.50 42615.60 47795.39 2023-05-12 12:37:46.000 132 21673.94 281.53 42615.54 88888.00 2023-05-12 12:37:47.000 132 21673.97 281.55 42615.49 88888.00 2023-05-12 12:37:48.000 132 21674.08 281.57 42615.49 88888.00 2023-05-12 12:37:49.000 132 21674.19 281.60 42615.54 88888.00 2023-05-12 12:37:50.000 132 21674.27 281.62 42615.55 47795.45 2023-05-12 12:37:51.000 132 21674.33 281.60 42615.48 88888.00 2023-05-12 12:37:52.000 132 21674.38 281.58 42615.38 88888.00 2023-05-12 12:37:53.000 132 21674.43 281.59 42615.33 88888.00 2023-05-12 12:37:54.000 132 21674.42 281.61 42615.31 88888.00 2023-05-12 12:37:55.000 132 21674.44 281.63 42615.28 47781.97 2023-05-12 12:37:56.000 132 21674.52 281.61 42615.25 88888.00 2023-05-12 12:37:57.000 132 21674.58 281.56 42615.25 88888.00 2023-05-12 12:37:58.000 132 21674.63 281.48 42615.25 88888.00 2023-05-12 12:37:59.000 132 21674.70 281.42 42615.21 88888.00 2023-05-12 12:38:00.000 132 21674.74 281.44 42615.18 47795.56 2023-05-12 12:38:01.000 132 21674.71 281.50 42615.20 88888.00 2023-05-12 12:38:02.000 132 21674.65 281.52 42615.24 88888.00 2023-05-12 12:38:03.000 132 21674.60 281.50 42615.25 88888.00 2023-05-12 12:38:04.000 132 21674.57 281.45 42615.22 88888.00 2023-05-12 12:38:05.000 132 21674.54 281.39 42615.18 47796.19 2023-05-12 12:38:06.000 132 21674.54 281.40 42615.15 88888.00 2023-05-12 12:38:07.000 132 21674.55 281.48 42615.12 88888.00 2023-05-12 12:38:08.000 132 21674.57 281.53 42615.11 88888.00 2023-05-12 12:38:09.000 132 21674.63 281.54 42615.11 88888.00 2023-05-12 12:38:10.000 132 21674.70 281.53 42615.11 47795.36 2023-05-12 12:38:11.000 132 21674.77 281.52 42615.09 88888.00 2023-05-12 12:38:12.000 132 21674.84 281.47 42615.09 88888.00 2023-05-12 12:38:13.000 132 21674.92 281.42 42615.09 88888.00 2023-05-12 12:38:14.000 132 21675.03 281.41 42615.08 88888.00 2023-05-12 12:38:15.000 132 21675.13 281.41 42615.07 47795.46 2023-05-12 12:38:16.000 132 21675.20 281.42 42615.05 88888.00 2023-05-12 12:38:17.000 132 21675.23 281.41 42615.03 88888.00 2023-05-12 12:38:18.000 132 21675.25 281.43 42615.02 88888.00 2023-05-12 12:38:19.000 132 21675.24 281.49 42615.02 88888.00 2023-05-12 12:38:20.000 132 21675.22 281.56 42615.02 47783.42 2023-05-12 12:38:21.000 132 21675.22 281.55 42615.00 88888.00 2023-05-12 12:38:22.000 132 21675.22 281.50 42614.95 88888.00 2023-05-12 12:38:23.000 132 21675.18 281.48 42614.96 88888.00 2023-05-12 12:38:24.000 132 21675.15 281.50 42615.02 88888.00 2023-05-12 12:38:25.000 132 21675.17 281.52 42615.06 47794.25 2023-05-12 12:38:26.000 132 21675.21 281.50 42615.06 88888.00 2023-05-12 12:38:27.000 132 21675.22 281.49 42615.05 88888.00 2023-05-12 12:38:28.000 132 21675.25 281.50 42615.04 88888.00 2023-05-12 12:38:29.000 132 21675.28 281.50 42615.04 88888.00 2023-05-12 12:38:30.000 132 21675.28 281.50 42615.02 47795.47 2023-05-12 12:38:31.000 132 21675.24 281.53 42614.98 88888.00 2023-05-12 12:38:32.000 132 21675.19 281.60 42614.96 88888.00 2023-05-12 12:38:33.000 132 21675.13 281.65 42614.98 88888.00 2023-05-12 12:38:34.000 132 21675.05 281.69 42615.02 88888.00 2023-05-12 12:38:35.000 132 21675.00 281.70 42615.01 47788.92 2023-05-12 12:38:36.000 132 21675.03 281.69 42615.00 88888.00 2023-05-12 12:38:37.000 132 21675.11 281.68 42615.04 88888.00 2023-05-12 12:38:38.000 132 21675.15 281.69 42615.05 88888.00 2023-05-12 12:38:39.000 132 21675.18 281.70 42615.01 88888.00 2023-05-12 12:38:40.000 132 21675.25 281.69 42614.96 47782.52 2023-05-12 12:38:41.000 132 21675.35 281.69 42614.96 88888.00 2023-05-12 12:38:42.000 132 21675.43 281.68 42614.99 88888.00 2023-05-12 12:38:43.000 132 21675.44 281.63 42615.02 88888.00 2023-05-12 12:38:44.000 132 21675.40 281.58 42615.03 88888.00 2023-05-12 12:38:45.000 132 21675.38 281.54 42615.03 47795.71 2023-05-12 12:38:46.000 132 21675.44 281.57 42615.03 88888.00 2023-05-12 12:38:47.000 132 21675.48 281.62 42615.03 88888.00 2023-05-12 12:38:48.000 132 21675.45 281.64 42615.02 88888.00 2023-05-12 12:38:49.000 132 21675.40 281.65 42615.02 88888.00 2023-05-12 12:38:50.000 132 21675.33 281.70 42615.01 47796.41 2023-05-12 12:38:51.000 132 21675.26 281.74 42614.99 88888.00 2023-05-12 12:38:52.000 132 21675.25 281.74 42614.99 88888.00 2023-05-12 12:38:53.000 132 21675.20 281.73 42615.01 88888.00 2023-05-12 12:38:54.000 132 21675.09 281.72 42615.03 88888.00 2023-05-12 12:38:55.000 132 21675.06 281.70 42615.04 47795.56 2023-05-12 12:38:56.000 132 21675.14 281.69 42615.03 88888.00 2023-05-12 12:38:57.000 132 21675.19 281.67 42615.04 88888.00 2023-05-12 12:38:58.000 132 21675.20 281.62 42615.02 88888.00 2023-05-12 12:38:59.000 132 21675.22 281.60 42614.97 88888.00 2023-05-12 12:39:00.000 132 21675.26 281.60 42614.94 47784.69 2023-05-12 12:39:01.000 132 21675.29 281.57 42614.95 88888.00 2023-05-12 12:39:02.000 132 21675.31 281.53 42614.97 88888.00 2023-05-12 12:39:03.000 132 21675.31 281.51 42614.96 88888.00 2023-05-12 12:39:04.000 132 21675.31 281.54 42614.93 88888.00 2023-05-12 12:39:05.000 132 21675.34 281.60 42614.94 47795.63 2023-05-12 12:39:06.000 132 21675.41 281.64 42614.96 88888.00 2023-05-12 12:39:07.000 132 21675.46 281.64 42614.96 88888.00 2023-05-12 12:39:08.000 132 21675.50 281.63 42614.94 88888.00 2023-05-12 12:39:09.000 132 21675.52 281.61 42614.93 88888.00 2023-05-12 12:39:10.000 132 21675.48 281.55 42614.93 47794.11 2023-05-12 12:39:11.000 132 21675.40 281.52 42614.95 88888.00 2023-05-12 12:39:12.000 132 21675.36 281.55 42615.02 88888.00 2023-05-12 12:39:13.000 132 21675.32 281.56 42615.06 88888.00 2023-05-12 12:39:14.000 132 21675.26 281.57 42615.05 88888.00 2023-05-12 12:39:15.000 132 21675.18 281.61 42615.05 47795.84 2023-05-12 12:39:16.000 132 21675.12 281.63 42615.06 88888.00 2023-05-12 12:39:17.000 132 21675.11 281.62 42615.06 88888.00 2023-05-12 12:39:18.000 132 21675.13 281.66 42615.07 88888.00 2023-05-12 12:39:19.000 132 21675.14 281.67 42615.11 88888.00 2023-05-12 12:39:20.000 132 21675.12 281.60 42615.10 47795.66 2023-05-12 12:39:21.000 132 21675.15 281.49 42615.07 88888.00 2023-05-12 12:39:22.000 132 21675.26 281.45 42615.10 88888.00 2023-05-12 12:39:23.000 132 21675.38 281.49 42615.14 88888.00 2023-05-12 12:39:24.000 132 21675.42 281.54 42615.18 88888.00 2023-05-12 12:39:25.000 132 21675.40 281.55 42615.18 47795.48 2023-05-12 12:39:26.000 132 21675.42 281.51 42615.11 88888.00 2023-05-12 12:39:27.000 132 21675.50 281.44 42615.04 88888.00 2023-05-12 12:39:28.000 132 21675.60 281.40 42615.04 88888.00 2023-05-12 12:39:29.000 132 21675.65 281.38 42615.04 88888.00 2023-05-12 12:39:30.000 132 21675.70 281.41 42615.03 47787.72 2023-05-12 12:39:31.000 132 21675.74 281.44 42615.03 88888.00 2023-05-12 12:39:32.000 132 21675.72 281.45 42615.05 88888.00 2023-05-12 12:39:33.000 132 21675.69 281.48 42615.10 88888.00 2023-05-12 12:39:34.000 132 21675.66 281.51 42615.14 88888.00 2023-05-12 12:39:35.000 132 21675.59 281.50 42615.14 47796.72 2023-05-12 12:39:36.000 132 21675.46 281.50 42615.15 88888.00 2023-05-12 12:39:37.000 132 21675.31 281.48 42615.17 88888.00 2023-05-12 12:39:38.000 132 21675.23 281.43 42615.18 88888.00 2023-05-12 12:39:39.000 132 21675.25 281.36 42615.18 88888.00 2023-05-12 12:39:40.000 132 21675.29 281.31 42615.14 47795.67 2023-05-12 12:39:41.000 132 21675.31 281.28 42615.11 88888.00 2023-05-12 12:39:42.000 132 21675.34 281.26 42615.11 88888.00 2023-05-12 12:39:43.000 132 21675.36 281.23 42615.09 88888.00 2023-05-12 12:39:44.000 132 21675.38 281.23 42615.02 88888.00 2023-05-12 12:39:45.000 132 21675.42 281.28 42614.94 47795.61 2023-05-12 12:39:46.000 132 21675.44 281.30 42614.94 88888.00 2023-05-12 12:39:47.000 132 21675.47 281.28 42615.00 88888.00 2023-05-12 12:39:48.000 132 21675.51 281.27 42615.07 88888.00 2023-05-12 12:39:49.000 132 21675.47 281.30 42615.09 88888.00 2023-05-12 12:39:50.000 132 21675.35 281.35 42615.09 47795.63 2023-05-12 12:39:51.000 132 21675.30 281.34 42615.11 88888.00 2023-05-12 12:39:52.000 132 21675.32 281.29 42615.09 88888.00 2023-05-12 12:39:53.000 132 21675.35 281.25 42615.04 88888.00 2023-05-12 12:39:54.000 132 21675.36 281.23 42615.01 88888.00 2023-05-12 12:39:55.000 132 21675.35 281.21 42615.00 47792.65 2023-05-12 12:39:56.000 132 21675.34 281.17 42615.03 88888.00 2023-05-12 12:39:57.000 132 21675.31 281.13 42615.05 88888.00 2023-05-12 12:39:58.000 132 21675.29 281.09 42615.02 88888.00 2023-05-12 12:39:59.000 132 21675.25 281.04 42615.00 88888.00 2023-05-12 12:40:00.000 132 21675.23 281.04 42615.01 47795.76 2023-05-12 12:40:01.000 132 21675.24 281.10 42614.99 88888.00 2023-05-12 12:40:02.000 132 21675.29 281.12 42614.95 88888.00 2023-05-12 12:40:03.000 132 21675.34 281.10 42614.93 88888.00 2023-05-12 12:40:04.000 132 21675.35 281.08 42614.94 88888.00 2023-05-12 12:40:05.000 132 21675.41 281.08 42614.96 47795.61 2023-05-12 12:40:06.000 132 21675.48 281.10 42614.97 88888.00 2023-05-12 12:40:07.000 132 21675.49 281.15 42614.94 88888.00 2023-05-12 12:40:08.000 132 21675.47 281.14 42614.88 88888.00 2023-05-12 12:40:09.000 132 21675.44 281.03 42614.87 88888.00 2023-05-12 12:40:10.000 132 21675.38 280.94 42614.89 47795.46 2023-05-12 12:40:11.000 132 21675.31 280.93 42614.91 88888.00 2023-05-12 12:40:12.000 132 21675.25 280.93 42614.94 88888.00 2023-05-12 12:40:13.000 132 21675.24 280.94 42614.96 88888.00 2023-05-12 12:40:14.000 132 21675.23 280.93 42614.95 88888.00 2023-05-12 12:40:15.000 132 21675.20 280.89 42614.93 47784.47 2023-05-12 12:40:16.000 132 21675.24 280.84 42614.93 88888.00 2023-05-12 12:40:17.000 132 21675.31 280.78 42614.89 88888.00 2023-05-12 12:40:18.000 132 21675.34 280.70 42614.84 88888.00 2023-05-12 12:40:19.000 132 21675.39 280.66 42614.82 88888.00 2023-05-12 12:40:20.000 132 21675.46 280.68 42614.82 47786.94 2023-05-12 12:40:21.000 132 21675.51 280.75 42614.84 88888.00 2023-05-12 12:40:22.000 132 21675.51 280.78 42614.86 88888.00 2023-05-12 12:40:23.000 132 21675.51 280.77 42614.88 88888.00 2023-05-12 12:40:24.000 132 21675.54 280.77 42614.91 88888.00 2023-05-12 12:40:25.000 132 21675.58 280.74 42614.93 47795.79 2023-05-12 12:40:26.000 132 21675.60 280.68 42614.88 88888.00 2023-05-12 12:40:27.000 132 21675.64 280.63 42614.84 88888.00 2023-05-12 12:40:28.000 132 21675.65 280.63 42614.84 88888.00 2023-05-12 12:40:29.000 132 21675.65 280.69 42614.87 88888.00 2023-05-12 12:40:30.000 132 21675.65 280.73 42614.89 47865.94 2023-05-12 12:40:31.000 132 21675.61 280.71 42614.86 88888.00 2023-05-12 12:40:32.000 132 21675.52 280.70 42614.86 88888.00 2023-05-12 12:40:33.000 132 21675.37 280.76 42614.89 88888.00 2023-05-12 12:40:34.000 132 21675.22 280.86 42614.90 88888.00 2023-05-12 12:40:35.000 132 21675.13 280.96 42614.93 47782.87 2023-05-12 12:40:36.000 132 21675.11 281.01 42614.97 88888.00 2023-05-12 12:40:37.000 132 21675.09 280.98 42614.99 88888.00 2023-05-12 12:40:38.000 132 21675.06 280.94 42615.02 88888.00 2023-05-12 12:40:39.000 132 21675.05 280.98 42615.07 88888.00 2023-05-12 12:40:40.000 132 21675.09 281.05 42615.10 47790.90 2023-05-12 12:40:41.000 132 21675.14 281.04 42615.10 88888.00 2023-05-12 12:40:42.000 132 21675.16 280.93 42615.06 88888.00 2023-05-12 12:40:43.000 132 21675.20 280.83 42615.00 88888.00 2023-05-12 12:40:44.000 132 21675.27 280.81 42615.00 88888.00 2023-05-12 12:40:45.000 132 21675.27 280.81 42615.01 47796.27 2023-05-12 12:40:46.000 132 21675.23 280.87 42615.00 88888.00 2023-05-12 12:40:47.000 132 21675.22 280.97 42615.01 88888.00 2023-05-12 12:40:48.000 132 21675.19 280.99 42615.03 88888.00 2023-05-12 12:40:49.000 132 21675.18 280.95 42615.06 88888.00 2023-05-12 12:40:50.000 132 21675.17 280.94 42615.12 47795.69 2023-05-12 12:40:51.000 132 21675.12 280.95 42615.15 88888.00 2023-05-12 12:40:52.000 132 21675.06 280.98 42615.14 88888.00 2023-05-12 12:40:53.000 132 21675.01 280.99 42615.15 88888.00 2023-05-12 12:40:54.000 132 21674.96 280.93 42615.19 88888.00 2023-05-12 12:40:55.000 132 21674.88 280.88 42615.21 47781.90 2023-05-12 12:40:56.000 132 21674.83 280.87 42615.19 88888.00 2023-05-12 12:40:57.000 132 21674.82 280.82 42615.17 88888.00 2023-05-12 12:40:58.000 132 21674.83 280.71 42615.16 88888.00 2023-05-12 12:40:59.000 132 21674.84 280.60 42615.11 88888.00 2023-05-12 12:41:00.000 132 21674.87 280.59 42615.06 47783.68 2023-05-12 12:41:01.000 132 21674.92 280.60 42615.06 88888.00 2023-05-12 12:41:02.000 132 21674.96 280.56 42615.09 88888.00 2023-05-12 12:41:03.000 132 21674.97 280.53 42615.09 88888.00 2023-05-12 12:41:04.000 132 21674.91 280.58 42615.08 88888.00 2023-05-12 12:41:05.000 132 21674.83 280.67 42615.11 47795.25 2023-05-12 12:41:06.000 132 21674.78 280.74 42615.18 88888.00 2023-05-12 12:41:07.000 132 21674.74 280.78 42615.23 88888.00 2023-05-12 12:41:08.000 132 21674.71 280.78 42615.23 88888.00 2023-05-12 12:41:09.000 132 21674.71 280.79 42615.22 88888.00 2023-05-12 12:41:10.000 132 21674.72 280.80 42615.21 47795.65 2023-05-12 12:41:11.000 132 21674.70 280.79 42615.20 88888.00 2023-05-12 12:41:12.000 132 21674.65 280.79 42615.18 88888.00 2023-05-12 12:41:13.000 132 21674.63 280.83 42615.19 88888.00 2023-05-12 12:41:14.000 132 21674.69 280.89 42615.21 88888.00 2023-05-12 12:41:15.000 132 21674.75 280.93 42615.25 47795.59 2023-05-12 12:41:16.000 132 21674.75 280.89 42615.26 88888.00 2023-05-12 12:41:17.000 132 21674.72 280.87 42615.28 88888.00 2023-05-12 12:41:18.000 132 21674.69 280.90 42615.32 88888.00 2023-05-12 12:41:19.000 132 21674.68 280.96 42615.34 88888.00 2023-05-12 12:41:20.000 132 21674.68 280.98 42615.36 47795.54 2023-05-12 12:41:21.000 132 21674.71 280.97 42615.41 88888.00 2023-05-12 12:41:22.000 132 21674.80 280.94 42615.47 88888.00 2023-05-12 12:41:23.000 132 21674.87 280.86 42615.48 88888.00 2023-05-12 12:41:24.000 132 21674.87 280.75 42615.42 88888.00 2023-05-12 12:41:25.000 132 21674.85 280.74 42615.38 47790.90 2023-05-12 12:41:26.000 132 21674.88 280.76 42615.38 88888.00 2023-05-12 12:41:27.000 132 21674.96 280.74 42615.38 88888.00 2023-05-12 12:41:28.000 132 21674.99 280.73 42615.41 88888.00 2023-05-12 12:41:29.000 132 21674.98 280.70 42615.46 88888.00 2023-05-12 12:41:30.000 132 21675.01 280.67 42615.44 47796.50 2023-05-12 12:41:31.000 132 21675.07 280.65 42615.39 88888.00 2023-05-12 12:41:32.000 132 21675.12 280.64 42615.36 88888.00 2023-05-12 12:41:33.000 132 21675.12 280.64 42615.34 88888.00 2023-05-12 12:41:34.000 132 21675.11 280.62 42615.33 88888.00 2023-05-12 12:41:35.000 132 21675.09 280.57 42615.32 47795.83 2023-05-12 12:41:36.000 132 21675.07 280.56 42615.32 88888.00 2023-05-12 12:41:37.000 132 21675.04 280.55 42615.30 88888.00 2023-05-12 12:41:38.000 132 21674.98 280.57 42615.27 88888.00 2023-05-12 12:41:39.000 132 21674.92 280.60 42615.29 88888.00 2023-05-12 12:41:40.000 132 21674.86 280.63 42615.33 47795.77 2023-05-12 12:41:41.000 132 21674.80 280.65 42615.31 88888.00 2023-05-12 12:41:42.000 132 21674.72 280.68 42615.28 88888.00 2023-05-12 12:41:43.000 132 21674.67 280.67 42615.29 88888.00 2023-05-12 12:41:44.000 132 21674.64 280.64 42615.30 88888.00 2023-05-12 12:41:45.000 132 21674.59 280.70 42615.29 47795.74 2023-05-12 12:41:46.000 132 21674.55 280.81 42615.28 88888.00 2023-05-12 12:41:47.000 132 21674.53 280.90 42615.31 88888.00 2023-05-12 12:41:48.000 132 21674.53 280.97 42615.32 88888.00 2023-05-12 12:41:49.000 132 21674.52 280.97 42615.32 88888.00 2023-05-12 12:41:50.000 132 21674.48 280.96 42615.35 47794.32 2023-05-12 12:41:51.000 132 21674.47 280.96 42615.39 88888.00 2023-05-12 12:41:52.000 132 21674.51 280.91 42615.39 88888.00 2023-05-12 12:41:53.000 132 21674.56 280.83 42615.36 88888.00 2023-05-12 12:41:54.000 132 21674.61 280.77 42615.35 88888.00 2023-05-12 12:41:55.000 132 21674.72 280.74 42615.38 47795.76 2023-05-12 12:41:56.000 132 21674.84 280.75 42615.38 88888.00 2023-05-12 12:41:57.000 132 21674.87 280.76 42615.35 88888.00 2023-05-12 12:41:58.000 132 21674.86 280.73 42615.34 88888.00 2023-05-12 12:41:59.000 132 21674.88 280.69 42615.32 88888.00 2023-05-12 12:42:00.000 132 21674.93 280.70 42615.31 47795.96 2023-05-12 12:42:01.000 132 21674.98 280.72 42615.33 88888.00 2023-05-12 12:42:02.000 132 21675.07 280.72 42615.40 88888.00 2023-05-12 12:42:03.000 132 21675.16 280.68 42615.44 88888.00 2023-05-12 12:42:04.000 132 21675.19 280.65 42615.41 88888.00 2023-05-12 12:42:05.000 132 21675.15 280.66 42615.39 47782.71 2023-05-12 12:42:06.000 132 21675.12 280.66 42615.37 88888.00 2023-05-12 12:42:07.000 132 21675.10 280.65 42615.34 88888.00 2023-05-12 12:42:08.000 132 21675.08 280.66 42615.34 88888.00 2023-05-12 12:42:09.000 132 21675.09 280.68 42615.32 88888.00 2023-05-12 12:42:10.000 132 21675.13 280.67 42615.23 47795.86 2023-05-12 12:42:11.000 132 21675.20 280.63 42615.19 88888.00 2023-05-12 12:42:12.000 132 21675.29 280.60 42615.24 88888.00 2023-05-12 12:42:13.000 132 21675.36 280.51 42615.28 88888.00 2023-05-12 12:42:14.000 132 21675.40 280.41 42615.25 88888.00 2023-05-12 12:42:15.000 132 21675.43 280.37 42615.21 47796.51 2023-05-12 12:42:16.000 132 21675.48 280.40 42615.22 88888.00 2023-05-12 12:42:17.000 132 21675.51 280.43 42615.24 88888.00 2023-05-12 12:42:18.000 132 21675.49 280.43 42615.25 88888.00 2023-05-12 12:42:19.000 132 21675.45 280.43 42615.23 88888.00 2023-05-12 12:42:20.000 132 21675.47 280.45 42615.18 47795.98 2023-05-12 12:42:21.000 132 21675.56 280.42 42615.11 88888.00 2023-05-12 12:42:22.000 132 21675.61 280.33 42615.07 88888.00 2023-05-12 12:42:23.000 132 21675.63 280.27 42615.04 88888.00 2023-05-12 12:42:24.000 132 21675.69 280.29 42615.01 88888.00 2023-05-12 12:42:25.000 132 21675.79 280.33 42615.02 47781.34 2023-05-12 12:42:26.000 132 21675.85 280.34 42615.06 88888.00 2023-05-12 12:42:27.000 132 21675.93 280.35 42615.09 88888.00 2023-05-12 12:42:28.000 132 21676.06 280.34 42615.09 88888.00 2023-05-12 12:42:29.000 132 21676.16 280.31 42615.06 88888.00 2023-05-12 12:42:30.000 132 21676.19 280.27 42615.01 47796.09 2023-05-12 12:42:31.000 132 21676.17 280.20 42614.96 88888.00 2023-05-12 12:42:32.000 132 21676.19 280.17 42614.96 88888.00 2023-05-12 12:42:33.000 132 21676.29 280.16 42614.98 88888.00 2023-05-12 12:42:34.000 132 21676.41 280.18 42614.94 88888.00 2023-05-12 12:42:35.000 132 21676.45 280.17 42614.91 47796.10 2023-05-12 12:42:36.000 132 21676.42 280.07 42614.91 88888.00 2023-05-12 12:42:37.000 132 21676.38 279.97 42614.94 88888.00 2023-05-12 12:42:38.000 132 21676.37 279.93 42614.93 88888.00 2023-05-12 12:42:39.000 132 21676.41 279.94 42614.87 88888.00 2023-05-12 12:42:40.000 132 21676.48 279.92 42614.82 47796.29 2023-05-12 12:42:41.000 132 21676.52 279.85 42614.84 88888.00 2023-05-12 12:42:42.000 132 21676.50 279.81 42614.88 88888.00 2023-05-12 12:42:43.000 132 21676.49 279.88 42614.90 88888.00 2023-05-12 12:42:44.000 132 21676.49 279.99 42614.89 88888.00 2023-05-12 12:42:45.000 132 21676.51 280.05 42614.86 47787.63 2023-05-12 12:42:46.000 132 21676.53 280.02 42614.81 88888.00 2023-05-12 12:42:47.000 132 21676.57 279.94 42614.73 88888.00 2023-05-12 12:42:48.000 132 21676.62 279.86 42614.69 88888.00 2023-05-12 12:42:49.000 132 21676.65 279.76 42614.70 88888.00 2023-05-12 12:42:50.000 132 21676.68 279.69 42614.73 47795.91 2023-05-12 12:42:51.000 132 21676.74 279.70 42614.74 88888.00 2023-05-12 12:42:52.000 132 21676.83 279.75 42614.72 88888.00 2023-05-12 12:42:53.000 132 21676.95 279.75 42614.65 88888.00 2023-05-12 12:42:54.000 132 21677.02 279.69 42614.57 88888.00 2023-05-12 12:42:55.000 132 21677.06 279.61 42614.54 47784.71 2023-05-12 12:42:56.000 132 21677.15 279.58 42614.56 88888.00 2023-05-12 12:42:57.000 132 21677.27 279.55 42614.56 88888.00 2023-05-12 12:42:58.000 132 21677.38 279.48 42614.51 88888.00 2023-05-12 12:42:59.000 132 21677.46 279.44 42614.48 88888.00 2023-05-12 12:43:00.000 132 21677.53 279.41 42614.50 47796.40 2023-05-12 12:43:01.000 132 21677.57 279.36 42614.52 88888.00 2023-05-12 12:43:02.000 132 21677.58 279.29 42614.47 88888.00 2023-05-12 12:43:03.000 132 21677.61 279.23 42614.37 88888.00 2023-05-12 12:43:04.000 132 21677.69 279.18 42614.35 88888.00 2023-05-12 12:43:05.000 132 21677.80 279.19 42614.41 47796.10 2023-05-12 12:43:06.000 132 21677.89 279.21 42614.44 88888.00 2023-05-12 12:43:07.000 132 21677.99 279.21 42614.41 88888.00 2023-05-12 12:43:08.000 132 21678.11 279.25 42614.36 88888.00 2023-05-12 12:43:09.000 132 21678.19 279.31 42614.34 88888.00 2023-05-12 12:43:10.000 132 21678.21 279.31 42614.32 47796.19 2023-05-12 12:43:11.000 132 21678.19 279.24 42614.28 88888.00 2023-05-12 12:43:12.000 132 21678.21 279.15 42614.23 88888.00 2023-05-12 12:43:13.000 132 21678.26 279.10 42614.22 88888.00 2023-05-12 12:43:14.000 132 21678.30 279.11 42614.19 88888.00 2023-05-12 12:43:15.000 132 21678.35 279.17 42614.13 47783.25 2023-05-12 12:43:16.000 132 21678.38 279.21 42614.10 88888.00 2023-05-12 12:43:17.000 132 21678.35 279.19 42614.09 88888.00 2023-05-12 12:43:18.000 132 21678.32 279.13 42614.11 88888.00 2023-05-12 12:43:19.000 132 21678.31 279.05 42614.11 88888.00 2023-05-12 12:43:20.000 132 21678.24 278.99 42614.06 47793.27 2023-05-12 12:43:21.000 132 21678.17 279.01 42614.03 88888.00 2023-05-12 12:43:22.000 132 21678.15 279.07 42614.02 88888.00 2023-05-12 12:43:23.000 132 21678.17 279.07 42614.00 88888.00 2023-05-12 12:43:24.000 132 21678.16 279.07 42613.98 88888.00 2023-05-12 12:43:25.000 132 21678.10 279.11 42613.94 47796.00 2023-05-12 12:43:26.000 132 21678.04 279.13 42613.89 88888.00 2023-05-12 12:43:27.000 132 21678.03 279.10 42613.87 88888.00 2023-05-12 12:43:28.000 132 21678.05 279.06 42613.86 88888.00 2023-05-12 12:43:29.000 132 21678.04 279.00 42613.86 88888.00 2023-05-12 12:43:30.000 132 21678.04 278.95 42613.88 47795.88 2023-05-12 12:43:31.000 132 21678.09 278.92 42613.88 88888.00 2023-05-12 12:43:32.000 132 21678.16 278.91 42613.87 88888.00 2023-05-12 12:43:33.000 132 21678.26 278.89 42613.88 88888.00 2023-05-12 12:43:34.000 132 21678.36 278.88 42613.88 88888.00 2023-05-12 12:43:35.000 132 21678.45 278.88 42613.87 47796.01 2023-05-12 12:43:36.000 132 21678.56 278.91 42613.86 88888.00 2023-05-12 12:43:37.000 132 21678.66 278.91 42613.79 88888.00 2023-05-12 12:43:38.000 132 21678.73 278.86 42613.72 88888.00 2023-05-12 12:43:39.000 132 21678.77 278.81 42613.71 88888.00 2023-05-12 12:43:40.000 132 21678.81 278.80 42613.71 47796.03 2023-05-12 12:43:41.000 132 21678.85 278.76 42613.72 88888.00 2023-05-12 12:43:42.000 132 21678.90 278.73 42613.72 88888.00 2023-05-12 12:43:43.000 132 21678.90 278.72 42613.71 88888.00 2023-05-12 12:43:44.000 132 21678.87 278.69 42613.71 88888.00 2023-05-12 12:43:45.000 132 21678.82 278.67 42613.71 47796.00 2023-05-12 12:43:46.000 132 21678.76 278.70 42613.70 88888.00 2023-05-12 12:43:47.000 132 21678.70 278.74 42613.69 88888.00 2023-05-12 12:43:48.000 132 21678.62 278.71 42613.68 88888.00 2023-05-12 12:43:49.000 132 21678.58 278.68 42613.68 88888.00 2023-05-12 12:43:50.000 132 21678.57 278.65 42613.68 47795.78 2023-05-12 12:43:51.000 132 21678.60 278.64 42613.67 88888.00 2023-05-12 12:43:52.000 132 21678.63 278.61 42613.62 88888.00 2023-05-12 12:43:53.000 132 21678.63 278.52 42613.55 88888.00 2023-05-12 12:43:54.000 132 21678.64 278.44 42613.48 88888.00 2023-05-12 12:43:55.000 132 21678.72 278.41 42613.43 47795.79 2023-05-12 12:43:56.000 132 21678.82 278.37 42613.37 88888.00 2023-05-12 12:43:57.000 132 21678.88 278.30 42613.35 88888.00 2023-05-12 12:43:58.000 132 21678.92 278.23 42613.38 88888.00 2023-05-12 12:43:59.000 132 21678.92 278.19 42613.43 88888.00 2023-05-12 12:44:00.000 132 21678.93 278.22 42613.47 47795.79 2023-05-12 12:44:01.000 132 21678.99 278.27 42613.46 88888.00 2023-05-12 12:44:02.000 132 21679.10 278.26 42613.40 88888.00 2023-05-12 12:44:03.000 132 21679.19 278.23 42613.38 88888.00 2023-05-12 12:44:04.000 132 21679.26 278.20 42613.38 88888.00 2023-05-12 12:44:05.000 132 21679.29 278.18 42613.39 47795.91 2023-05-12 12:44:06.000 132 21679.26 278.16 42613.43 88888.00 2023-05-12 12:44:07.000 132 21679.20 278.18 42613.43 88888.00 2023-05-12 12:44:08.000 132 21679.22 278.21 42613.41 88888.00 2023-05-12 12:44:09.000 132 21679.31 278.16 42613.40 88888.00 2023-05-12 12:44:10.000 132 21679.34 278.08 42613.36 47796.45 2023-05-12 12:44:11.000 132 21679.33 278.05 42613.32 88888.00 2023-05-12 12:44:12.000 132 21679.34 278.04 42613.31 88888.00 2023-05-12 12:44:13.000 132 21679.38 277.99 42613.31 88888.00 2023-05-12 12:44:14.000 132 21679.43 277.93 42613.30 88888.00 2023-05-12 12:44:15.000 132 21679.50 277.92 42613.32 47795.94 2023-05-12 12:44:16.000 132 21679.60 277.92 42613.37 88888.00 2023-05-12 12:44:17.000 132 21679.74 277.90 42613.36 88888.00 2023-05-12 12:44:18.000 132 21679.84 277.89 42613.27 88888.00 2023-05-12 12:44:19.000 132 21679.87 277.87 42613.19 88888.00 2023-05-12 12:44:20.000 132 21679.92 277.81 42613.18 47783.37 2023-05-12 12:44:21.000 132 21680.02 277.75 42613.18 88888.00 2023-05-12 12:44:22.000 132 21680.08 277.70 42613.17 88888.00 2023-05-12 12:44:23.000 132 21680.11 277.66 42613.18 88888.00 2023-05-12 12:44:24.000 132 21680.12 277.65 42613.17 88888.00 2023-05-12 12:44:25.000 132 21680.13 277.65 42613.14 47784.05 2023-05-12 12:44:26.000 132 21680.11 277.64 42613.14 88888.00 2023-05-12 12:44:27.000 132 21680.04 277.59 42613.14 88888.00 2023-05-12 12:44:28.000 132 21679.99 277.53 42613.12 88888.00 2023-05-12 12:44:29.000 132 21679.98 277.50 42613.10 88888.00 2023-05-12 12:44:30.000 132 21679.96 277.47 42613.09 47795.31 2023-05-12 12:44:31.000 132 21679.94 277.44 42613.12 88888.00 2023-05-12 12:44:32.000 132 21679.96 277.37 42613.14 88888.00 2023-05-12 12:44:33.000 132 21680.02 277.26 42613.12 88888.00 2023-05-12 12:44:34.000 132 21680.12 277.24 42613.09 88888.00 2023-05-12 12:44:35.000 132 21680.26 277.28 42613.05 47795.91 2023-05-12 12:44:36.000 132 21680.39 277.26 42613.02 88888.00 2023-05-12 12:44:37.000 132 21680.51 277.17 42612.99 88888.00 2023-05-12 12:44:38.000 132 21680.65 277.08 42612.96 88888.00 2023-05-12 12:44:39.000 132 21680.81 277.04 42612.96 88888.00 2023-05-12 12:44:40.000 132 21680.94 277.00 42612.95 47796.10 2023-05-12 12:44:41.000 132 21681.11 276.94 42612.90 88888.00 2023-05-12 12:44:42.000 132 21681.31 276.88 42612.83 88888.00 2023-05-12 12:44:43.000 132 21681.50 276.76 42612.77 88888.00 2023-05-12 12:44:44.000 132 21681.65 276.64 42612.71 88888.00 2023-05-12 12:44:45.000 132 21681.79 276.61 42612.66 47796.25 2023-05-12 12:44:46.000 132 21681.96 276.60 42612.62 88888.00 2023-05-12 12:44:47.000 132 21682.11 276.57 42612.62 88888.00 2023-05-12 12:44:48.000 132 21682.20 276.53 42612.59 88888.00 2023-05-12 12:44:49.000 132 21682.24 276.51 42612.53 88888.00 2023-05-12 12:44:50.000 132 21682.27 276.51 42612.48 47785.29 2023-05-12 12:44:51.000 132 21682.35 276.46 42612.44 88888.00 2023-05-12 12:44:52.000 132 21682.41 276.37 42612.40 88888.00 2023-05-12 12:44:53.000 132 21682.48 276.35 42612.34 88888.00 2023-05-12 12:44:54.000 132 21682.58 276.38 42612.26 88888.00 2023-05-12 12:44:55.000 132 21682.68 276.33 42612.19 47796.71 2023-05-12 12:44:56.000 132 21682.74 276.23 42612.15 88888.00 2023-05-12 12:44:57.000 132 21682.80 276.16 42612.11 88888.00 2023-05-12 12:44:58.000 132 21682.85 276.11 42612.05 88888.00 2023-05-12 12:44:59.000 132 21682.83 276.06 42611.96 88888.00 2023-05-12 12:45:00.000 132 21682.78 276.02 42611.89 47795.96 2023-05-12 12:45:01.000 132 21682.83 276.00 42611.85 88888.00 2023-05-12 12:45:02.000 132 21682.94 275.97 42611.79 88888.00 2023-05-12 12:45:03.000 132 21683.08 275.93 42611.69 88888.00 2023-05-12 12:45:04.000 132 21683.23 275.87 42611.59 88888.00 2023-05-12 12:45:05.000 132 21683.41 275.80 42611.52 47796.07 2023-05-12 12:45:06.000 132 21683.57 275.76 42611.48 88888.00 2023-05-12 12:45:07.000 132 21683.68 275.73 42611.44 88888.00 2023-05-12 12:45:08.000 132 21683.76 275.72 42611.39 88888.00 2023-05-12 12:45:09.000 132 21683.81 275.71 42611.34 88888.00 2023-05-12 12:45:10.000 132 21683.84 275.64 42611.31 47783.47 2023-05-12 12:45:11.000 132 21683.87 275.56 42611.28 88888.00 2023-05-12 12:45:12.000 132 21683.91 275.58 42611.27 88888.00 2023-05-12 12:45:13.000 132 21683.97 275.66 42611.28 88888.00 2023-05-12 12:45:14.000 132 21684.02 275.70 42611.28 88888.00 2023-05-12 12:45:15.000 132 21684.08 275.68 42611.29 47792.75 2023-05-12 12:45:16.000 132 21684.10 275.64 42611.28 88888.00 2023-05-12 12:45:17.000 132 21684.09 275.60 42611.23 88888.00 2023-05-12 12:45:18.000 132 21684.09 275.56 42611.18 88888.00 2023-05-12 12:45:19.000 132 21684.14 275.56 42611.14 88888.00 2023-05-12 12:45:20.000 132 21684.18 275.58 42611.12 47796.11 2023-05-12 12:45:21.000 132 21684.19 275.58 42611.12 88888.00 2023-05-12 12:45:22.000 132 21684.23 275.54 42611.08 88888.00 2023-05-12 12:45:23.000 132 21684.31 275.48 42610.99 88888.00 2023-05-12 12:45:24.000 132 21684.38 275.39 42610.89 88888.00 2023-05-12 12:45:25.000 132 21684.43 275.32 42610.80 47795.82 2023-05-12 12:45:26.000 132 21684.51 275.37 42610.73 88888.00 2023-05-12 12:45:27.000 132 21684.62 275.45 42610.68 88888.00 2023-05-12 12:45:28.000 132 21684.71 275.48 42610.65 88888.00 2023-05-12 12:45:29.000 132 21684.74 275.49 42610.62 88888.00 2023-05-12 12:45:30.000 132 21684.76 275.52 42610.60 47795.60 2023-05-12 12:45:31.000 132 21684.78 275.51 42610.57 88888.00 2023-05-12 12:45:32.000 132 21684.80 275.45 42610.54 88888.00 2023-05-12 12:45:33.000 132 21684.84 275.42 42610.52 88888.00 2023-05-12 12:45:34.000 132 21684.90 275.40 42610.52 88888.00 2023-05-12 12:45:35.000 132 21684.96 275.37 42610.52 47795.70 2023-05-12 12:45:36.000 132 21684.98 275.33 42610.52 88888.00 2023-05-12 12:45:37.000 132 21685.02 275.30 42610.50 88888.00 2023-05-12 12:45:38.000 132 21685.12 275.24 42610.48 88888.00 2023-05-12 12:45:39.000 132 21685.22 275.16 42610.49 88888.00 2023-05-12 12:45:40.000 132 21685.26 275.08 42610.50 47795.93 2023-05-12 12:45:41.000 132 21685.27 275.00 42610.48 88888.00 2023-05-12 12:45:42.000 132 21685.35 274.95 42610.48 88888.00 2023-05-12 12:45:43.000 132 21685.51 274.90 42610.50 88888.00 2023-05-12 12:45:44.000 132 21685.65 274.84 42610.50 88888.00 2023-05-12 12:45:45.000 132 21685.70 274.82 42610.51 47795.87 2023-05-12 12:45:46.000 132 21685.70 274.82 42610.55 88888.00 2023-05-12 12:45:47.000 132 21685.68 274.74 42610.60 88888.00 2023-05-12 12:45:48.000 132 21685.66 274.62 42610.59 88888.00 2023-05-12 12:45:49.000 132 21685.69 274.59 42610.51 88888.00 2023-05-12 12:45:50.000 132 21685.72 274.63 42610.46 47796.12 2023-05-12 12:45:51.000 132 21685.73 274.63 42610.46 88888.00 2023-05-12 12:45:52.000 132 21685.76 274.57 42610.48 88888.00 2023-05-12 12:45:53.000 132 21685.78 274.49 42610.48 88888.00 2023-05-12 12:45:54.000 132 21685.78 274.43 42610.49 88888.00 2023-05-12 12:45:55.000 132 21685.78 274.46 42610.50 47796.10 2023-05-12 12:45:56.000 132 21685.79 274.53 42610.49 88888.00 2023-05-12 12:45:57.000 132 21685.77 274.50 42610.48 88888.00 2023-05-12 12:45:58.000 132 21685.70 274.39 42610.50 88888.00 2023-05-12 12:45:59.000 132 21685.66 274.34 42610.51 88888.00 2023-05-12 12:46:00.000 132 21685.68 274.37 42610.52 47796.27 2023-05-12 12:46:01.000 132 21685.71 274.38 42610.52 88888.00 2023-05-12 12:46:02.000 132 21685.75 274.34 42610.50 88888.00 2023-05-12 12:46:03.000 132 21685.79 274.31 42610.48 88888.00 2023-05-12 12:46:04.000 132 21685.78 274.33 42610.46 88888.00 2023-05-12 12:46:05.000 132 21685.82 274.34 42610.40 47796.46 2023-05-12 12:46:06.000 132 21685.94 274.30 42610.38 88888.00 2023-05-12 12:46:07.000 132 21686.03 274.17 42610.39 88888.00 2023-05-12 12:46:08.000 132 21686.06 274.04 42610.36 88888.00 2023-05-12 12:46:09.000 132 21686.12 273.97 42610.30 88888.00 2023-05-12 12:46:10.000 132 21686.19 273.92 42610.30 47796.32 2023-05-12 12:46:11.000 132 21686.25 273.89 42610.33 88888.00 2023-05-12 12:46:12.000 132 21686.31 273.87 42610.36 88888.00 2023-05-12 12:46:13.000 132 21686.35 273.81 42610.37 88888.00 2023-05-12 12:46:14.000 132 21686.36 273.73 42610.34 88888.00 2023-05-12 12:46:15.000 132 21686.36 273.67 42610.31 47781.11 2023-05-12 12:46:16.000 132 21686.40 273.64 42610.31 88888.00 2023-05-12 12:46:17.000 132 21686.48 273.58 42610.31 88888.00 2023-05-12 12:46:18.000 132 21686.56 273.51 42610.29 88888.00 2023-05-12 12:46:19.000 132 21686.63 273.51 42610.28 88888.00 2023-05-12 12:46:20.000 132 21686.69 273.53 42610.27 47784.53 2023-05-12 12:46:21.000 132 21686.75 273.48 42610.25 88888.00 2023-05-12 12:46:22.000 132 21686.82 273.45 42610.24 88888.00 2023-05-12 12:46:23.000 132 21686.85 273.48 42610.24 88888.00 2023-05-12 12:46:24.000 132 21686.83 273.47 42610.26 88888.00 2023-05-12 12:46:25.000 132 21686.85 273.40 42610.25 47795.88 2023-05-12 12:46:26.000 132 21686.99 273.34 42610.21 88888.00 2023-05-12 12:46:27.000 132 21687.15 273.31 42610.18 88888.00 2023-05-12 12:46:28.000 132 21687.26 273.26 42610.17 88888.00 2023-05-12 12:46:29.000 132 21687.38 273.21 42610.16 88888.00 2023-05-12 12:46:30.000 132 21687.54 273.16 42610.14 47796.63 2023-05-12 12:46:31.000 132 21687.69 273.09 42610.11 88888.00 2023-05-12 12:46:32.000 132 21687.73 273.01 42610.06 88888.00 2023-05-12 12:46:33.000 132 21687.68 272.97 42610.04 88888.00 2023-05-12 12:46:34.000 132 21687.60 272.97 42610.04 88888.00 2023-05-12 12:46:35.000 132 21687.52 272.95 42610.06 47796.52 2023-05-12 12:46:36.000 132 21687.46 272.93 42610.07 88888.00 2023-05-12 12:46:37.000 132 21687.45 272.94 42610.06 88888.00 2023-05-12 12:46:38.000 132 21687.48 272.95 42610.04 88888.00 2023-05-12 12:46:39.000 132 21687.49 272.95 42610.07 88888.00 2023-05-12 12:46:40.000 132 21687.47 272.94 42610.07 47796.32 2023-05-12 12:46:41.000 132 21687.43 272.90 42610.03 88888.00 2023-05-12 12:46:42.000 132 21687.42 272.90 42609.99 88888.00 2023-05-12 12:46:43.000 132 21687.48 272.94 42610.01 88888.00 2023-05-12 12:46:44.000 132 21687.58 272.96 42610.05 88888.00 2023-05-12 12:46:45.000 132 21687.65 272.89 42610.05 47796.57 2023-05-12 12:46:46.000 132 21687.69 272.77 42609.99 88888.00 2023-05-12 12:46:47.000 132 21687.77 272.66 42609.93 88888.00 2023-05-12 12:46:48.000 132 21687.87 272.60 42609.87 88888.00 2023-05-12 12:46:49.000 132 21687.97 272.56 42609.84 88888.00 2023-05-12 12:46:50.000 132 21688.08 272.52 42609.84 47796.57 2023-05-12 12:46:51.000 132 21688.23 272.44 42609.86 88888.00 2023-05-12 12:46:52.000 132 21688.36 272.37 42609.86 88888.00 2023-05-12 12:46:53.000 132 21688.47 272.35 42609.84 88888.00 2023-05-12 12:46:54.000 132 21688.56 272.32 42609.78 88888.00 2023-05-12 12:46:55.000 132 21688.58 272.23 42609.74 47796.59 2023-05-12 12:46:56.000 132 21688.50 272.15 42609.75 88888.00 2023-05-12 12:46:57.000 132 21688.42 272.12 42609.78 88888.00 2023-05-12 12:46:58.000 132 21688.41 272.09 42609.78 88888.00 2023-05-12 12:46:59.000 132 21688.42 272.10 42609.73 88888.00 2023-05-12 12:47:00.000 132 21688.40 272.13 42609.69 47784.93 2023-05-12 12:47:01.000 132 21688.39 272.16 42609.70 88888.00 2023-05-12 12:47:02.000 132 21688.35 272.14 42609.71 88888.00 2023-05-12 12:47:03.000 132 21688.33 272.10 42609.70 88888.00 2023-05-12 12:47:04.000 132 21688.37 272.05 42609.71 88888.00 2023-05-12 12:47:05.000 132 21688.40 272.03 42609.69 47784.13 2023-05-12 12:47:06.000 132 21688.44 272.04 42609.64 88888.00 2023-05-12 12:47:07.000 132 21688.51 272.03 42609.64 88888.00 2023-05-12 12:47:08.000 132 21688.58 271.99 42609.62 88888.00 2023-05-12 12:47:09.000 132 21688.65 271.96 42609.59 88888.00 2023-05-12 12:47:10.000 132 21688.72 271.94 42609.55 47796.60 2023-05-12 12:47:11.000 132 21688.78 271.88 42609.51 88888.00 2023-05-12 12:47:12.000 132 21688.88 271.84 42609.46 88888.00 2023-05-12 12:47:13.000 132 21689.02 271.83 42609.42 88888.00 2023-05-12 12:47:14.000 132 21689.10 271.86 42609.44 88888.00 2023-05-12 12:47:15.000 132 21689.10 271.87 42609.48 47796.82 2023-05-12 12:47:16.000 132 21689.10 271.82 42609.47 88888.00 2023-05-12 12:47:17.000 132 21689.15 271.75 42609.48 88888.00 2023-05-12 12:47:18.000 132 21689.22 271.72 42609.53 88888.00 2023-05-12 12:47:19.000 132 21689.28 271.78 42609.55 88888.00 2023-05-12 12:47:20.000 132 21689.31 271.85 42609.50 47796.89 2023-05-12 12:47:21.000 132 21689.33 271.85 42609.46 88888.00 2023-05-12 12:47:22.000 132 21689.32 271.81 42609.47 88888.00 2023-05-12 12:47:23.000 132 21689.30 271.73 42609.49 88888.00 2023-05-12 12:47:24.000 132 21689.26 271.61 42609.48 88888.00 2023-05-12 12:47:25.000 132 21689.25 271.56 42609.51 47783.06 2023-05-12 12:47:26.000 132 21689.28 271.58 42609.52 88888.00 2023-05-12 12:47:27.000 132 21689.32 271.58 42609.45 88888.00 2023-05-12 12:47:28.000 132 21689.36 271.56 42609.40 88888.00 2023-05-12 12:47:29.000 132 21689.44 271.52 42609.41 88888.00 2023-05-12 12:47:30.000 132 21689.50 271.39 42609.38 47796.73 2023-05-12 12:47:31.000 132 21689.55 271.26 42609.32 88888.00 2023-05-12 12:47:32.000 132 21689.62 271.24 42609.31 88888.00 2023-05-12 12:47:33.000 132 21689.70 271.29 42609.33 88888.00 2023-05-12 12:47:34.000 132 21689.77 271.39 42609.38 88888.00 2023-05-12 12:47:35.000 132 21689.82 271.46 42609.44 47797.25 2023-05-12 12:47:36.000 132 21689.87 271.43 42609.45 88888.00 2023-05-12 12:47:37.000 132 21689.92 271.34 42609.43 88888.00 2023-05-12 12:47:38.000 132 21689.94 271.30 42609.40 88888.00 2023-05-12 12:47:39.000 132 21689.95 271.28 42609.38 88888.00 2023-05-12 12:47:40.000 132 21690.00 271.22 42609.38 47796.99 2023-05-12 12:47:41.000 132 21690.09 271.14 42609.36 88888.00 2023-05-12 12:47:42.000 132 21690.14 271.10 42609.32 88888.00 2023-05-12 12:47:43.000 132 21690.15 271.09 42609.30 88888.00 2023-05-12 12:47:44.000 132 21690.21 271.04 42609.27 88888.00 2023-05-12 12:47:45.000 132 21690.31 270.94 42609.20 47796.98 2023-05-12 12:47:46.000 132 21690.34 270.86 42609.16 88888.00 2023-05-12 12:47:47.000 132 21690.34 270.83 42609.16 88888.00 2023-05-12 12:47:48.000 132 21690.29 270.79 42609.14 88888.00 2023-05-12 12:47:49.000 132 21690.22 270.80 42609.14 88888.00 2023-05-12 12:47:50.000 132 21690.23 270.87 42609.19 47783.97 2023-05-12 12:47:51.000 132 21690.27 270.93 42609.21 88888.00 2023-05-12 12:47:52.000 132 21690.29 270.96 42609.21 88888.00 2023-05-12 12:47:53.000 132 21690.32 270.96 42609.23 88888.00 2023-05-12 12:47:54.000 132 21690.38 270.96 42609.26 88888.00 2023-05-12 12:47:55.000 132 21690.43 270.97 42609.23 47794.35 2023-05-12 12:47:56.000 132 21690.47 270.95 42609.18 88888.00 2023-05-12 12:47:57.000 132 21690.51 270.89 42609.14 88888.00 2023-05-12 12:47:58.000 132 21690.60 270.84 42609.11 88888.00 2023-05-12 12:47:59.000 132 21690.75 270.76 42609.11 88888.00 2023-05-12 12:48:00.000 132 21690.90 270.62 42609.11 47797.84 2023-05-12 12:48:01.000 132 21690.99 270.48 42609.05 88888.00 2023-05-12 12:48:02.000 132 21691.06 270.41 42608.98 88888.00 2023-05-12 12:48:03.000 132 21691.13 270.36 42608.96 88888.00 2023-05-12 12:48:04.000 132 21691.17 270.32 42608.99 88888.00 2023-05-12 12:48:05.000 132 21691.18 270.32 42609.06 47797.26 2023-05-12 12:48:06.000 132 21691.16 270.37 42609.10 88888.00 2023-05-12 12:48:07.000 132 21691.08 270.50 42609.09 88888.00 2023-05-12 12:48:08.000 132 21690.99 270.61 42609.10 88888.00 2023-05-12 12:48:09.000 132 21691.01 270.63 42609.14 88888.00 2023-05-12 12:48:10.000 132 21691.08 270.62 42609.15 47784.52 2023-05-12 12:48:11.000 132 21691.08 270.61 42609.13 88888.00 2023-05-12 12:48:12.000 132 21691.06 270.63 42609.09 88888.00 2023-05-12 12:48:13.000 132 21691.13 270.58 42609.05 88888.00 2023-05-12 12:48:14.000 132 21691.27 270.47 42609.00 88888.00 2023-05-12 12:48:15.000 132 21691.41 270.41 42609.00 47797.32 2023-05-12 12:48:16.000 132 21691.51 270.41 42609.04 88888.00 2023-05-12 12:48:17.000 132 21691.57 270.37 42609.07 88888.00 2023-05-12 12:48:18.000 132 21691.63 270.26 42609.03 88888.00 2023-05-12 12:48:19.000 132 21691.72 270.17 42608.94 88888.00 2023-05-12 12:48:20.000 132 21691.78 270.08 42608.88 47789.29 2023-05-12 12:48:21.000 132 21691.78 269.95 42608.88 88888.00 2023-05-12 12:48:22.000 132 21691.81 269.82 42608.89 88888.00 2023-05-12 12:48:23.000 132 21691.81 269.77 42608.89 88888.00 2023-05-12 12:48:24.000 132 21691.72 269.79 42608.91 88888.00 2023-05-12 12:48:25.000 132 21691.57 269.86 42608.95 47797.37 2023-05-12 12:48:26.000 132 21691.39 269.96 42609.04 88888.00 2023-05-12 12:48:27.000 132 21691.14 270.08 42609.10 88888.00 2023-05-12 12:48:28.000 132 21690.91 270.22 42609.09 88888.00 2023-05-12 12:48:29.000 132 21690.79 270.32 42609.09 88888.00 2023-05-12 12:48:30.000 132 21690.74 270.39 42609.13 47797.12 2023-05-12 12:48:31.000 132 21690.72 270.42 42609.11 88888.00 2023-05-12 12:48:32.000 132 21690.75 270.40 42609.00 88888.00 2023-05-12 12:48:33.000 132 21690.85 270.35 42608.89 88888.00 2023-05-12 12:48:34.000 132 21690.97 270.27 42608.87 88888.00 2023-05-12 12:48:35.000 132 21691.12 270.23 42608.88 47783.95 2023-05-12 12:48:36.000 132 21691.32 270.17 42608.87 88888.00 2023-05-12 12:48:37.000 132 21691.52 270.07 42608.86 88888.00 2023-05-12 12:48:38.000 132 21691.70 269.97 42608.88 88888.00 2023-05-12 12:48:39.000 132 21691.88 269.90 42608.95 88888.00 2023-05-12 12:48:40.000 132 21692.00 269.83 42608.99 47787.68 2023-05-12 12:48:41.000 132 21692.05 269.78 42608.97 88888.00 2023-05-12 12:48:42.000 132 21692.07 269.74 42608.96 88888.00 2023-05-12 12:48:43.000 132 21692.07 269.69 42608.96 88888.00 2023-05-12 12:48:44.000 132 21692.02 269.67 42608.93 88888.00 2023-05-12 12:48:45.000 132 21691.95 269.70 42608.93 47797.64 2023-05-12 12:48:46.000 132 21691.87 269.75 42609.01 88888.00 2023-05-12 12:48:47.000 132 21691.81 269.81 42609.13 88888.00 2023-05-12 12:48:48.000 132 21691.72 269.87 42609.21 88888.00 2023-05-12 12:48:49.000 132 21691.62 269.88 42609.21 88888.00 2023-05-12 12:48:50.000 132 21691.51 269.88 42609.21 47797.43 2023-05-12 12:48:51.000 132 21691.42 269.93 42609.22 88888.00 2023-05-12 12:48:52.000 132 21691.39 269.95 42609.21 88888.00 2023-05-12 12:48:53.000 132 21691.38 269.92 42609.15 88888.00 2023-05-12 12:48:54.000 132 21691.41 269.89 42609.11 88888.00 2023-05-12 12:48:55.000 132 21691.49 269.86 42609.15 47782.21 2023-05-12 12:48:56.000 132 21691.60 269.83 42609.18 88888.00 2023-05-12 12:48:57.000 132 21691.70 269.87 42609.15 88888.00 2023-05-12 12:48:58.000 132 21691.74 269.88 42609.12 88888.00 2023-05-12 12:48:59.000 132 21691.76 269.80 42609.11 88888.00 2023-05-12 12:49:00.000 132 21691.85 269.77 42609.16 47785.20 2023-05-12 12:49:01.000 132 21691.90 269.79 42609.20 88888.00 2023-05-12 12:49:02.000 132 21691.90 269.74 42609.19 88888.00 2023-05-12 12:49:03.000 132 21691.90 269.62 42609.15 88888.00 2023-05-12 12:49:04.000 132 21691.96 269.52 42609.11 88888.00 2023-05-12 12:49:05.000 132 21692.03 269.46 42609.10 47796.40 2023-05-12 12:49:06.000 132 21692.08 269.42 42609.12 88888.00 2023-05-12 12:49:07.000 132 21692.08 269.38 42609.16 88888.00 2023-05-12 12:49:08.000 132 21692.09 269.33 42609.18 88888.00 2023-05-12 12:49:09.000 132 21692.07 269.25 42609.20 88888.00 2023-05-12 12:49:10.000 132 21691.99 269.24 42609.23 47798.06 2023-05-12 12:49:11.000 132 21691.91 269.31 42609.26 88888.00 2023-05-12 12:49:12.000 132 21691.90 269.38 42609.24 88888.00 2023-05-12 12:49:13.000 132 21691.92 269.39 42609.24 88888.00 2023-05-12 12:49:14.000 132 21691.90 269.40 42609.24 88888.00 2023-05-12 12:49:15.000 132 21691.90 269.43 42609.23 47797.76 2023-05-12 12:49:16.000 132 21691.97 269.41 42609.23 88888.00 2023-05-12 12:49:17.000 132 21692.08 269.36 42609.23 88888.00 2023-05-12 12:49:18.000 132 21692.18 269.30 42609.21 88888.00 2023-05-12 12:49:19.000 132 21692.24 269.25 42609.21 88888.00 2023-05-12 12:49:20.000 132 21692.25 269.19 42609.23 47797.70 2023-05-12 12:49:21.000 132 21692.17 269.14 42609.27 88888.00 2023-05-12 12:49:22.000 132 21692.08 269.15 42609.28 88888.00 2023-05-12 12:49:23.000 132 21692.02 269.17 42609.22 88888.00 2023-05-12 12:49:24.000 132 21692.02 269.13 42609.16 88888.00 2023-05-12 12:49:25.000 132 21692.09 269.01 42609.15 47797.83 2023-05-12 12:49:26.000 132 21692.19 268.86 42609.14 88888.00 2023-05-12 12:49:27.000 132 21692.29 268.76 42609.13 88888.00 2023-05-12 12:49:28.000 132 21692.38 268.76 42609.14 88888.00 2023-05-12 12:49:29.000 132 21692.41 268.82 42609.14 88888.00 2023-05-12 12:49:30.000 132 21692.37 268.86 42609.13 47797.87 2023-05-12 12:49:31.000 132 21692.38 268.89 42609.13 88888.00 2023-05-12 12:49:32.000 132 21692.42 268.91 42609.14 88888.00 2023-05-12 12:49:33.000 132 21692.47 268.90 42609.15 88888.00 2023-05-12 12:49:34.000 132 21692.51 268.92 42609.16 88888.00 2023-05-12 12:49:35.000 132 21692.52 268.99 42609.18 47797.87 2023-05-12 12:49:36.000 132 21692.49 269.00 42609.21 88888.00 2023-05-12 12:49:37.000 132 21692.51 268.98 42609.23 88888.00 2023-05-12 12:49:38.000 132 21692.58 269.00 42609.24 88888.00 2023-05-12 12:49:39.000 132 21692.58 269.02 42609.27 88888.00 2023-05-12 12:49:40.000 132 21692.47 268.94 42609.31 47797.98 2023-05-12 12:49:41.000 132 21692.33 268.89 42609.34 88888.00 2023-05-12 12:49:42.000 132 21692.21 268.91 42609.32 88888.00 2023-05-12 12:49:43.000 132 21692.08 268.87 42609.30 88888.00 2023-05-12 12:49:44.000 132 21691.98 268.76 42609.32 88888.00 2023-05-12 12:49:45.000 132 21691.97 268.69 42609.32 47784.63 2023-05-12 12:49:46.000 132 21692.01 268.64 42609.29 88888.00 2023-05-12 12:49:47.000 132 21692.11 268.60 42609.25 88888.00 2023-05-12 12:49:48.000 132 21692.24 268.54 42609.18 88888.00 2023-05-12 12:49:49.000 132 21692.34 268.51 42609.10 88888.00 2023-05-12 12:49:50.000 132 21692.42 268.53 42609.06 47793.57 2023-05-12 12:49:51.000 132 21692.53 268.56 42609.07 88888.00 2023-05-12 12:49:52.000 132 21692.65 268.51 42609.10 88888.00 2023-05-12 12:49:53.000 132 21692.73 268.42 42609.15 88888.00 2023-05-12 12:49:54.000 132 21692.76 268.41 42609.21 88888.00 2023-05-12 12:49:55.000 132 21692.80 268.47 42609.25 47798.25 2023-05-12 12:49:56.000 132 21692.83 268.51 42609.24 88888.00 2023-05-12 12:49:57.000 132 21692.85 268.54 42609.20 88888.00 2023-05-12 12:49:58.000 132 21692.83 268.57 42609.19 88888.00 2023-05-12 12:49:59.000 132 21692.74 268.56 42609.19 88888.00 2023-05-12 12:50:00.000 132 21692.65 268.50 42609.19 47798.17 2023-05-12 12:50:01.000 132 21692.60 268.42 42609.21 88888.00 2023-05-12 12:50:02.000 132 21692.56 268.34 42609.24 88888.00 2023-05-12 12:50:03.000 132 21692.49 268.31 42609.23 88888.00 2023-05-12 12:50:04.000 132 21692.39 268.36 42609.24 88888.00 2023-05-12 12:50:05.000 132 21692.28 268.44 42609.29 47798.09 2023-05-12 12:50:06.000 132 21692.28 268.46 42609.32 88888.00 2023-05-12 12:50:07.000 132 21692.36 268.44 42609.28 88888.00 2023-05-12 12:50:08.000 132 21692.46 268.43 42609.26 88888.00 2023-05-12 12:50:09.000 132 21692.57 268.38 42609.27 88888.00 2023-05-12 12:50:10.000 132 21692.72 268.25 42609.25 47798.13 2023-05-12 12:50:11.000 132 21692.92 268.13 42609.23 88888.00 2023-05-12 12:50:12.000 132 21693.13 268.10 42609.27 88888.00 2023-05-12 12:50:13.000 132 21693.33 268.07 42609.30 88888.00 2023-05-12 12:50:14.000 132 21693.48 267.96 42609.27 88888.00 2023-05-12 12:50:15.000 132 21693.56 267.82 42609.23 47798.59 2023-05-12 12:50:16.000 132 21693.58 267.76 42609.21 88888.00 2023-05-12 12:50:17.000 132 21693.64 267.80 42609.23 88888.00 2023-05-12 12:50:18.000 132 21693.71 267.85 42609.29 88888.00 2023-05-12 12:50:19.000 132 21693.72 267.84 42609.36 88888.00 2023-05-12 12:50:20.000 132 21693.66 267.84 42609.40 47798.54 2023-05-12 12:50:21.000 132 21693.57 267.89 42609.40 88888.00 2023-05-12 12:50:22.000 132 21693.48 267.94 42609.37 88888.00 2023-05-12 12:50:23.000 132 21693.42 267.97 42609.31 88888.00 2023-05-12 12:50:24.000 132 21693.35 268.03 42609.28 88888.00 2023-05-12 12:50:25.000 132 21693.24 268.05 42609.29 47798.34 2023-05-12 12:50:26.000 132 21693.12 267.97 42609.34 88888.00 2023-05-12 12:50:27.000 132 21692.99 267.90 42609.38 88888.00 2023-05-12 12:50:28.000 132 21692.88 267.91 42609.41 88888.00 2023-05-12 12:50:29.000 132 21692.82 267.91 42609.38 88888.00 2023-05-12 12:50:30.000 132 21692.83 267.83 42609.33 47794.38 2023-05-12 12:50:31.000 132 21692.84 267.76 42609.31 88888.00 2023-05-12 12:50:32.000 132 21692.84 267.73 42609.29 88888.00 2023-05-12 12:50:33.000 132 21692.90 267.67 42609.27 88888.00 2023-05-12 12:50:34.000 132 21693.01 267.62 42609.25 88888.00 2023-05-12 12:50:35.000 132 21693.10 267.64 42609.26 47787.09 2023-05-12 12:50:36.000 132 21693.12 267.67 42609.29 88888.00 2023-05-12 12:50:37.000 132 21693.15 267.71 42609.33 88888.00 2023-05-12 12:50:38.000 132 21693.18 267.76 42609.36 88888.00 2023-05-12 12:50:39.000 132 21693.20 267.81 42609.37 88888.00 2023-05-12 12:50:40.000 132 21693.18 267.85 42609.38 47798.25 2023-05-12 12:50:41.000 132 21693.11 267.82 42609.36 88888.00 2023-05-12 12:50:42.000 132 21693.08 267.77 42609.34 88888.00 2023-05-12 12:50:43.000 132 21693.12 267.76 42609.38 88888.00 2023-05-12 12:50:44.000 132 21693.16 267.76 42609.44 88888.00 2023-05-12 12:50:45.000 132 21693.15 267.77 42609.45 47798.50 2023-05-12 12:50:46.000 132 21693.08 267.79 42609.44 88888.00 2023-05-12 12:50:47.000 132 21692.98 267.80 42609.50 88888.00 2023-05-12 12:50:48.000 132 21692.92 267.84 42609.60 88888.00 2023-05-12 12:50:49.000 132 21692.87 267.85 42609.62 88888.00 2023-05-12 12:50:50.000 132 21692.83 267.82 42609.57 47747.41 2023-05-12 12:50:51.000 132 21692.83 267.76 42609.54 88888.00 2023-05-12 12:50:52.000 132 21692.88 267.70 42609.52 88888.00 2023-05-12 12:50:53.000 132 21692.94 267.70 42609.51 88888.00 2023-05-12 12:50:54.000 132 21692.97 267.75 42609.51 88888.00 2023-05-12 12:50:55.000 132 21692.95 267.76 42609.54 47785.65 2023-05-12 12:50:56.000 132 21692.91 267.71 42609.57 88888.00 2023-05-12 12:50:57.000 132 21692.89 267.70 42609.57 88888.00 2023-05-12 12:50:58.000 132 21692.87 267.72 42609.56 88888.00 2023-05-12 12:50:59.000 132 21692.85 267.75 42609.59 88888.00 2023-05-12 12:51:00.000 132 21692.86 267.78 42609.65 47798.54 2023-05-12 12:51:01.000 132 21692.86 267.85 42609.69 88888.00 2023-05-12 12:51:02.000 132 21692.86 267.92 42609.72 88888.00 2023-05-12 12:51:03.000 132 21692.88 267.94 42609.75 88888.00 2023-05-12 12:51:04.000 132 21692.92 267.88 42609.76 88888.00 2023-05-12 12:51:05.000 132 21692.94 267.80 42609.74 47799.31 2023-05-12 12:51:06.000 132 21692.96 267.77 42609.76 88888.00 2023-05-12 12:51:07.000 132 21693.02 267.77 42609.81 88888.00 2023-05-12 12:51:08.000 132 21693.12 267.73 42609.84 88888.00 2023-05-12 12:51:09.000 132 21693.23 267.69 42609.81 88888.00 2023-05-12 12:51:10.000 132 21693.31 267.68 42609.81 47798.99 2023-05-12 12:51:11.000 132 21693.42 267.67 42609.84 88888.00 2023-05-12 12:51:12.000 132 21693.52 267.63 42609.86 88888.00 2023-05-12 12:51:13.000 132 21693.55 267.63 42609.83 88888.00 2023-05-12 12:51:14.000 132 21693.52 267.66 42609.81 88888.00 2023-05-12 12:51:15.000 132 21693.47 267.64 42609.81 47798.98 2023-05-12 12:51:16.000 132 21693.40 267.61 42609.84 88888.00 2023-05-12 12:51:17.000 132 21693.30 267.65 42609.90 88888.00 2023-05-12 12:51:18.000 132 21693.16 267.74 42609.94 88888.00 2023-05-12 12:51:19.000 132 21693.03 267.77 42609.94 88888.00 2023-05-12 12:51:20.000 132 21692.92 267.69 42609.91 47798.80 2023-05-12 12:51:21.000 132 21692.85 267.60 42609.90 88888.00 2023-05-12 12:51:22.000 132 21692.83 267.58 42609.89 88888.00 2023-05-12 12:51:23.000 132 21692.81 267.61 42609.87 88888.00 2023-05-12 12:51:24.000 132 21692.81 267.66 42609.84 88888.00 2023-05-12 12:51:25.000 132 21692.85 267.70 42609.83 47798.29 2023-05-12 12:51:26.000 132 21692.88 267.71 42609.88 88888.00 2023-05-12 12:51:27.000 132 21692.88 267.71 42609.96 88888.00 2023-05-12 12:51:28.000 132 21692.91 267.70 42610.01 88888.00 2023-05-12 12:51:29.000 132 21692.95 267.68 42610.01 88888.00 2023-05-12 12:51:30.000 132 21692.95 267.64 42610.01 47799.03 2023-05-12 12:51:31.000 132 21692.95 267.61 42610.03 88888.00 2023-05-12 12:51:32.000 132 21692.98 267.55 42610.05 88888.00 2023-05-12 12:51:33.000 132 21693.06 267.53 42610.03 88888.00 2023-05-12 12:51:34.000 132 21693.18 267.56 42610.00 88888.00 2023-05-12 12:51:35.000 132 21693.26 267.58 42610.01 47799.11 2023-05-12 12:51:36.000 132 21693.31 267.56 42610.02 88888.00 2023-05-12 12:51:37.000 132 21693.34 267.55 42610.01 88888.00 2023-05-12 12:51:38.000 132 21693.37 267.56 42610.01 88888.00 2023-05-12 12:51:39.000 132 21693.32 267.59 42610.06 88888.00 2023-05-12 12:51:40.000 132 21693.20 267.65 42610.14 47799.11 2023-05-12 12:51:41.000 132 21693.07 267.74 42610.18 88888.00 2023-05-12 12:51:42.000 132 21692.95 267.77 42610.23 88888.00 2023-05-12 12:51:43.000 132 21692.84 267.75 42610.32 88888.00 2023-05-12 12:51:44.000 132 21692.75 267.69 42610.34 88888.00 2023-05-12 12:51:45.000 132 21692.69 267.66 42610.31 47792.50 2023-05-12 12:51:46.000 132 21692.69 267.69 42610.31 88888.00 2023-05-12 12:51:47.000 132 21692.79 267.76 42610.33 88888.00 2023-05-12 12:51:48.000 132 21692.91 267.76 42610.33 88888.00 2023-05-12 12:51:49.000 132 21692.98 267.66 42610.30 88888.00 2023-05-12 12:51:50.000 132 21693.00 267.57 42610.31 47799.29 2023-05-12 12:51:51.000 132 21693.04 267.54 42610.32 88888.00 2023-05-12 12:51:52.000 132 21693.12 267.52 42610.26 88888.00 2023-05-12 12:51:53.000 132 21693.22 267.50 42610.17 88888.00 2023-05-12 12:51:54.000 132 21693.27 267.48 42610.14 88888.00 2023-05-12 12:51:55.000 132 21693.31 267.47 42610.14 47792.81 2023-05-12 12:51:56.000 132 21693.35 267.46 42610.13 88888.00 2023-05-12 12:51:57.000 132 21693.37 267.44 42610.13 88888.00 2023-05-12 12:51:58.000 132 21693.35 267.42 42610.15 88888.00 2023-05-12 12:51:59.000 132 21693.29 267.42 42610.24 88888.00 2023-05-12 12:52:00.000 132 21693.22 267.43 42610.33 47799.21 2023-05-12 12:52:01.000 132 21693.16 267.42 42610.34 88888.00 2023-05-12 12:52:02.000 132 21693.11 267.39 42610.33 88888.00 2023-05-12 12:52:03.000 132 21693.03 267.42 42610.36 88888.00 2023-05-12 12:52:04.000 132 21692.99 267.48 42610.41 88888.00 2023-05-12 12:52:05.000 132 21692.97 267.52 42610.44 47786.46 2023-05-12 12:52:06.000 132 21692.91 267.56 42610.48 88888.00 2023-05-12 12:52:07.000 132 21692.79 267.61 42610.51 88888.00 2023-05-12 12:52:08.000 132 21692.70 267.62 42610.52 88888.00 2023-05-12 12:52:09.000 132 21692.68 267.58 42610.52 88888.00 2023-05-12 12:52:10.000 132 21692.68 267.50 42610.51 47796.48 2023-05-12 12:52:11.000 132 21692.72 267.43 42610.49 88888.00 2023-05-12 12:52:12.000 132 21692.80 267.37 42610.46 88888.00 2023-05-12 12:52:13.000 132 21692.92 267.29 42610.46 88888.00 2023-05-12 12:52:14.000 132 21693.01 267.22 42610.44 88888.00 2023-05-12 12:52:15.000 132 21693.07 267.15 42610.41 47799.69 2023-05-12 12:52:16.000 132 21693.15 267.07 42610.40 88888.00 2023-05-12 12:52:17.000 132 21693.22 267.00 42610.40 88888.00 2023-05-12 12:52:18.000 132 21693.25 266.96 42610.41 88888.00 2023-05-12 12:52:19.000 132 21693.32 266.99 42610.43 88888.00 2023-05-12 12:52:20.000 132 21693.41 267.01 42610.45 47799.53 2023-05-12 12:52:21.000 132 21693.44 266.97 42610.46 88888.00 2023-05-12 12:52:22.000 132 21693.43 266.91 42610.48 88888.00 2023-05-12 12:52:23.000 132 21693.46 266.94 42610.46 88888.00 2023-05-12 12:52:24.000 132 21693.51 267.01 42610.44 88888.00 2023-05-12 12:52:25.000 132 21693.55 267.05 42610.45 47799.46 2023-05-12 12:52:26.000 132 21693.58 267.05 42610.47 88888.00 2023-05-12 12:52:27.000 132 21693.59 267.02 42610.50 88888.00 2023-05-12 12:52:28.000 132 21693.53 266.98 42610.53 88888.00 2023-05-12 12:52:29.000 132 21693.47 266.89 42610.50 88888.00 2023-05-12 12:52:30.000 132 21693.48 266.77 42610.46 47799.66 2023-05-12 12:52:31.000 132 21693.57 266.68 42610.45 88888.00 2023-05-12 12:52:32.000 132 21693.66 266.64 42610.44 88888.00 2023-05-12 12:52:33.000 132 21693.71 266.61 42610.41 88888.00 2023-05-12 12:52:34.000 132 21693.69 266.53 42610.38 88888.00 2023-05-12 12:52:35.000 132 21693.70 266.44 42610.33 47800.42 2023-05-12 12:52:36.000 132 21693.80 266.43 42610.32 88888.00 2023-05-12 12:52:37.000 132 21693.94 266.47 42610.36 88888.00 2023-05-12 12:52:38.000 132 21694.03 266.49 42610.38 88888.00 2023-05-12 12:52:39.000 132 21694.06 266.46 42610.36 88888.00 2023-05-12 12:52:40.000 132 21694.08 266.43 42610.31 47799.61 2023-05-12 12:52:41.000 132 21694.12 266.42 42610.25 88888.00 2023-05-12 12:52:42.000 132 21694.19 266.43 42610.23 88888.00 2023-05-12 12:52:43.000 132 21694.24 266.40 42610.22 88888.00 2023-05-12 12:52:44.000 132 21694.29 266.38 42610.20 88888.00 2023-05-12 12:52:45.000 132 21694.35 266.37 42610.23 47799.83 2023-05-12 12:52:46.000 132 21694.38 266.37 42610.29 88888.00 2023-05-12 12:52:47.000 132 21694.38 266.39 42610.31 88888.00 2023-05-12 12:52:48.000 132 21694.40 266.40 42610.28 88888.00 2023-05-12 12:52:49.000 132 21694.38 266.40 42610.28 88888.00 2023-05-12 12:52:50.000 132 21694.32 266.38 42610.30 47799.88 2023-05-12 12:52:51.000 132 21694.26 266.35 42610.26 88888.00 2023-05-12 12:52:52.000 132 21694.22 266.33 42610.21 88888.00 2023-05-12 12:52:53.000 132 21694.23 266.31 42610.19 88888.00 2023-05-12 12:52:54.000 132 21694.26 266.27 42610.13 88888.00 2023-05-12 12:52:55.000 132 21694.30 266.25 42610.07 47799.87 2023-05-12 12:52:56.000 132 21694.36 266.24 42610.09 88888.00 2023-05-12 12:52:57.000 132 21694.44 266.23 42610.14 88888.00 2023-05-12 12:52:58.000 132 21694.46 266.25 42610.19 88888.00 2023-05-12 12:52:59.000 132 21694.40 266.33 42610.23 88888.00 2023-05-12 12:53:00.000 132 21694.33 266.35 42610.22 47800.51 2023-05-12 12:53:01.000 132 21694.28 266.29 42610.18 88888.00 2023-05-12 12:53:02.000 132 21694.24 266.19 42610.18 88888.00 2023-05-12 12:53:03.000 132 21694.25 266.13 42610.20 88888.00 2023-05-12 12:53:04.000 132 21694.29 266.08 42610.19 88888.00 2023-05-12 12:53:05.000 132 21694.30 266.06 42610.14 47799.78 2023-05-12 12:53:06.000 132 21694.32 266.05 42610.14 88888.00 2023-05-12 12:53:07.000 132 21694.38 266.04 42610.18 88888.00 2023-05-12 12:53:08.000 132 21694.42 266.04 42610.21 88888.00 2023-05-12 12:53:09.000 132 21694.43 266.07 42610.23 88888.00 2023-05-12 12:53:10.000 132 21694.42 266.06 42610.22 47779.93 2023-05-12 12:53:11.000 132 21694.39 266.02 42610.23 88888.00 2023-05-12 12:53:12.000 132 21694.40 265.93 42610.23 88888.00 2023-05-12 12:53:13.000 132 21694.51 265.82 42610.20 88888.00 2023-05-12 12:53:14.000 132 21694.70 265.77 42610.16 88888.00 2023-05-12 12:53:15.000 132 21694.88 265.78 42610.16 47787.23 2023-05-12 12:53:16.000 132 21695.01 265.76 42610.19 88888.00 2023-05-12 12:53:17.000 132 21695.12 265.72 42610.18 88888.00 2023-05-12 12:53:18.000 132 21695.25 265.66 42610.13 88888.00 2023-05-12 12:53:19.000 132 21695.38 265.62 42610.08 88888.00 2023-05-12 12:53:20.000 132 21695.51 265.64 42610.07 47797.28 2023-05-12 12:53:21.000 132 21695.66 265.63 42610.07 88888.00 2023-05-12 12:53:22.000 132 21695.82 265.58 42610.03 88888.00 2023-05-12 12:53:23.000 132 21695.97 265.53 42609.96 88888.00 2023-05-12 12:53:24.000 132 21696.07 265.48 42609.89 88888.00 2023-05-12 12:53:25.000 132 21696.08 265.42 42609.87 47800.30 2023-05-12 12:53:26.000 132 21696.09 265.38 42609.90 88888.00 2023-05-12 12:53:27.000 132 21696.14 265.32 42609.89 88888.00 2023-05-12 12:53:28.000 132 21696.18 265.29 42609.86 88888.00 2023-05-12 12:53:29.000 132 21696.23 265.26 42609.84 88888.00 2023-05-12 12:53:30.000 132 21696.24 265.19 42609.84 47800.35 2023-05-12 12:53:31.000 132 21696.26 265.16 42609.86 88888.00 2023-05-12 12:53:32.000 132 21696.31 265.16 42609.84 88888.00 2023-05-12 12:53:33.000 132 21696.37 265.14 42609.81 88888.00 2023-05-12 12:53:34.000 132 21696.40 265.11 42609.79 88888.00 2023-05-12 12:53:35.000 132 21696.44 265.07 42609.79 47786.84 2023-05-12 12:53:36.000 132 21696.49 265.01 42609.73 88888.00 2023-05-12 12:53:37.000 132 21696.56 264.98 42609.69 88888.00 2023-05-12 12:53:38.000 132 21696.64 264.96 42609.65 88888.00 2023-05-12 12:53:39.000 132 21696.67 264.91 42609.61 88888.00 2023-05-12 12:53:40.000 132 21696.67 264.85 42609.59 47790.01 2023-05-12 12:53:41.000 132 21696.72 264.85 42609.59 88888.00 2023-05-12 12:53:42.000 132 21696.80 264.83 42609.54 88888.00 2023-05-12 12:53:43.000 132 21696.85 264.77 42609.50 88888.00 2023-05-12 12:53:44.000 132 21696.88 264.73 42609.53 88888.00 2023-05-12 12:53:45.000 132 21696.90 264.70 42609.59 47800.75 2023-05-12 12:53:46.000 132 21696.90 264.66 42609.56 88888.00 2023-05-12 12:53:47.000 132 21696.89 264.62 42609.48 88888.00 2023-05-12 12:53:48.000 132 21696.83 264.61 42609.46 88888.00 2023-05-12 12:53:49.000 132 21696.78 264.62 42609.46 88888.00 2023-05-12 12:53:50.000 132 21696.77 264.60 42609.46 47800.09 2023-05-12 12:53:51.000 132 21696.78 264.56 42609.46 88888.00 2023-05-12 12:53:52.000 132 21696.78 264.55 42609.48 88888.00 2023-05-12 12:53:53.000 132 21696.75 264.55 42609.52 88888.00 2023-05-12 12:53:54.000 132 21696.70 264.55 42609.50 88888.00 2023-05-12 12:53:55.000 132 21696.66 264.58 42609.45 47800.04 2023-05-12 12:53:56.000 132 21696.66 264.63 42609.40 88888.00 2023-05-12 12:53:57.000 132 21696.71 264.65 42609.40 88888.00 2023-05-12 12:53:58.000 132 21696.76 264.65 42609.47 88888.00 2023-05-12 12:53:59.000 132 21696.79 264.62 42609.56 88888.00 2023-05-12 12:54:00.000 132 21696.79 264.55 42609.56 47786.73 2023-05-12 12:54:01.000 132 21696.79 264.51 42609.53 88888.00 2023-05-12 12:54:02.000 132 21696.79 264.56 42609.54 88888.00 2023-05-12 12:54:03.000 132 21696.75 264.61 42609.54 88888.00 2023-05-12 12:54:04.000 132 21696.68 264.62 42609.52 88888.00 2023-05-12 12:54:05.000 132 21696.63 264.59 42609.50 47793.21 2023-05-12 12:54:06.000 132 21696.63 264.56 42609.48 88888.00 2023-05-12 12:54:07.000 132 21696.63 264.55 42609.46 88888.00 2023-05-12 12:54:08.000 132 21696.64 264.52 42609.44 88888.00 2023-05-12 12:54:09.000 132 21696.68 264.47 42609.43 88888.00 2023-05-12 12:54:10.000 132 21696.73 264.45 42609.45 47801.04 2023-05-12 12:54:11.000 132 21696.79 264.47 42609.49 88888.00 2023-05-12 12:54:12.000 132 21696.82 264.50 42609.54 88888.00 2023-05-12 12:54:13.000 132 21696.79 264.52 42609.57 88888.00 2023-05-12 12:54:14.000 132 21696.69 264.52 42609.55 88888.00 2023-05-12 12:54:15.000 132 21696.55 264.52 42609.56 47800.25 2023-05-12 12:54:16.000 132 21696.46 264.52 42609.61 88888.00 2023-05-12 12:54:17.000 132 21696.44 264.48 42609.64 88888.00 2023-05-12 12:54:18.000 132 21696.47 264.46 42609.62 88888.00 2023-05-12 12:54:19.000 132 21696.53 264.49 42609.61 88888.00 2023-05-12 12:54:20.000 132 21696.60 264.51 42609.60 47800.20 2023-05-12 12:54:21.000 132 21696.69 264.43 42609.57 88888.00 2023-05-12 12:54:22.000 132 21696.78 264.29 42609.57 88888.00 2023-05-12 12:54:23.000 132 21696.89 264.22 42609.59 88888.00 2023-05-12 12:54:24.000 132 21697.04 264.22 42609.58 88888.00 2023-05-12 12:54:25.000 132 21697.16 264.18 42609.55 47788.79 2023-05-12 12:54:26.000 132 21697.24 264.09 42609.55 88888.00 2023-05-12 12:54:27.000 132 21697.31 264.07 42609.59 88888.00 2023-05-12 12:54:28.000 132 21697.31 264.10 42609.60 88888.00 2023-05-12 12:54:29.000 132 21697.29 264.08 42609.61 88888.00 2023-05-12 12:54:30.000 132 21697.32 263.98 42609.60 47799.81 2023-05-12 12:54:31.000 132 21697.40 263.86 42609.56 88888.00 2023-05-12 12:54:32.000 132 21697.48 263.85 42609.54 88888.00 2023-05-12 12:54:33.000 132 21697.55 263.92 42609.54 88888.00 2023-05-12 12:54:34.000 132 21697.58 263.99 42609.58 88888.00 2023-05-12 12:54:35.000 132 21697.53 264.06 42609.65 47792.34 2023-05-12 12:54:36.000 132 21697.45 264.09 42609.73 88888.00 2023-05-12 12:54:37.000 132 21697.38 264.08 42609.78 88888.00 2023-05-12 12:54:38.000 132 21697.34 264.02 42609.75 88888.00 2023-05-12 12:54:39.000 132 21697.31 263.94 42609.71 88888.00 2023-05-12 12:54:40.000 132 21697.30 263.89 42609.67 47800.49 2023-05-12 12:54:41.000 132 21697.31 263.82 42609.63 88888.00 2023-05-12 12:54:42.000 132 21697.38 263.74 42609.61 88888.00 2023-05-12 12:54:43.000 132 21697.46 263.74 42609.60 88888.00 2023-05-12 12:54:44.000 132 21697.50 263.77 42609.61 88888.00 2023-05-12 12:54:45.000 132 21697.52 263.77 42609.62 47800.52 2023-05-12 12:54:46.000 132 21697.56 263.76 42609.62 88888.00 2023-05-12 12:54:47.000 132 21697.62 263.75 42609.56 88888.00 2023-05-12 12:54:48.000 132 21697.72 263.73 42609.48 88888.00 2023-05-12 12:54:49.000 132 21697.83 263.70 42609.46 88888.00 2023-05-12 12:54:50.000 132 21697.95 263.66 42609.45 47790.61 2023-05-12 12:54:51.000 132 21698.07 263.57 42609.44 88888.00 2023-05-12 12:54:52.000 132 21698.18 263.49 42609.46 88888.00 2023-05-12 12:54:53.000 132 21698.23 263.51 42609.46 88888.00 2023-05-12 12:54:54.000 132 21698.25 263.57 42609.45 88888.00 2023-05-12 12:54:55.000 132 21698.25 263.60 42609.46 47800.94 2023-05-12 12:54:56.000 132 21698.27 263.60 42609.45 88888.00 2023-05-12 12:54:57.000 132 21698.28 263.59 42609.41 88888.00 2023-05-12 12:54:58.000 132 21698.28 263.59 42609.41 88888.00 2023-05-12 12:54:59.000 132 21698.30 263.61 42609.45 88888.00 2023-05-12 12:55:00.000 132 21698.30 263.61 42609.49 47800.73 2023-05-12 12:55:01.000 132 21698.28 263.57 42609.51 88888.00 2023-05-12 12:55:02.000 132 21698.27 263.54 42609.52 88888.00 2023-05-12 12:55:03.000 132 21698.25 263.55 42609.51 88888.00 2023-05-12 12:55:04.000 132 21698.23 263.58 42609.47 88888.00 2023-05-12 12:55:05.000 132 21698.26 263.58 42609.46 47800.74 2023-05-12 12:55:06.000 132 21698.32 263.56 42609.48 88888.00 2023-05-12 12:55:07.000 132 21698.39 263.51 42609.46 88888.00 2023-05-12 12:55:08.000 132 21698.47 263.44 42609.41 88888.00 2023-05-12 12:55:09.000 132 21698.56 263.41 42609.41 88888.00 2023-05-12 12:55:10.000 132 21698.64 263.45 42609.43 47787.86 2023-05-12 12:55:11.000 132 21698.72 263.46 42609.39 88888.00 2023-05-12 12:55:12.000 132 21698.80 263.44 42609.35 88888.00 2023-05-12 12:55:13.000 132 21698.85 263.44 42609.32 88888.00 2023-05-12 12:55:14.000 132 21698.89 263.44 42609.33 88888.00 2023-05-12 12:55:15.000 132 21698.92 263.43 42609.39 47798.26 2023-05-12 12:55:16.000 132 21698.90 263.48 42609.46 88888.00 2023-05-12 12:55:17.000 132 21698.85 263.56 42609.47 88888.00 2023-05-12 12:55:18.000 132 21698.81 263.60 42609.46 88888.00 2023-05-12 12:55:19.000 132 21698.75 263.56 42609.44 88888.00 2023-05-12 12:55:20.000 132 21698.74 263.53 42609.48 47801.46 2023-05-12 12:55:21.000 132 21698.79 263.54 42609.55 88888.00 2023-05-12 12:55:22.000 132 21698.78 263.54 42609.61 88888.00 2023-05-12 12:55:23.000 132 21698.69 263.51 42609.59 88888.00 2023-05-12 12:55:24.000 132 21698.64 263.52 42609.56 88888.00 2023-05-12 12:55:25.000 132 21698.66 263.52 42609.55 47800.97 2023-05-12 12:55:26.000 132 21698.69 263.50 42609.57 88888.00 2023-05-12 12:55:27.000 132 21698.72 263.53 42609.62 88888.00 2023-05-12 12:55:28.000 132 21698.73 263.56 42609.68 88888.00 2023-05-12 12:55:29.000 132 21698.71 263.56 42609.69 88888.00 2023-05-12 12:55:30.000 132 21698.69 263.56 42609.68 47801.10 2023-05-12 12:55:31.000 132 21698.68 263.54 42609.65 88888.00 2023-05-12 12:55:32.000 132 21698.73 263.50 42609.63 88888.00 2023-05-12 12:55:33.000 132 21698.81 263.46 42609.65 88888.00 2023-05-12 12:55:34.000 132 21698.86 263.42 42609.64 88888.00 2023-05-12 12:55:35.000 132 21698.90 263.40 42609.57 47789.82 2023-05-12 12:55:36.000 132 21698.94 263.41 42609.52 88888.00 2023-05-12 12:55:37.000 132 21699.00 263.43 42609.57 88888.00 2023-05-12 12:55:38.000 132 21699.02 263.44 42609.67 88888.00 2023-05-12 12:55:39.000 132 21698.98 263.46 42609.72 88888.00 2023-05-12 12:55:40.000 132 21698.92 263.50 42609.73 47801.35 2023-05-12 12:55:41.000 132 21698.87 263.51 42609.77 88888.00 2023-05-12 12:55:42.000 132 21698.87 263.46 42609.79 88888.00 2023-05-12 12:55:43.000 132 21698.87 263.36 42609.79 88888.00 2023-05-12 12:55:44.000 132 21698.88 263.31 42609.75 88888.00 2023-05-12 12:55:45.000 132 21698.97 263.34 42609.72 47801.24 2023-05-12 12:55:46.000 132 21699.11 263.36 42609.71 88888.00 2023-05-12 12:55:47.000 132 21699.18 263.39 42609.70 88888.00 2023-05-12 12:55:48.000 132 21699.22 263.43 42609.68 88888.00 2023-05-12 12:55:49.000 132 21699.31 263.44 42609.66 88888.00 2023-05-12 12:55:50.000 132 21699.34 263.40 42609.67 47801.34 2023-05-12 12:55:51.000 132 21699.31 263.33 42609.63 88888.00 2023-05-12 12:55:52.000 132 21699.31 263.27 42609.59 88888.00 2023-05-12 12:55:53.000 132 21699.38 263.23 42609.57 88888.00 2023-05-12 12:55:54.000 132 21699.50 263.17 42609.56 88888.00 2023-05-12 12:55:55.000 132 21699.61 263.12 42609.57 47788.02 2023-05-12 12:55:56.000 132 21699.66 263.10 42609.55 88888.00 2023-05-12 12:55:57.000 132 21699.68 263.14 42609.52 88888.00 2023-05-12 12:55:58.000 132 21699.75 263.22 42609.55 88888.00 2023-05-12 12:55:59.000 132 21699.83 263.27 42609.63 88888.00 2023-05-12 12:56:00.000 132 21699.89 263.27 42609.63 47801.68 2023-05-12 12:56:01.000 132 21699.96 263.26 42609.59 88888.00 2023-05-12 12:56:02.000 132 21700.06 263.25 42609.57 88888.00 2023-05-12 12:56:03.000 132 21700.12 263.26 42609.59 88888.00 2023-05-12 12:56:04.000 132 21700.12 263.28 42609.57 88888.00 2023-05-12 12:56:05.000 132 21700.13 263.25 42609.54 47802.26 2023-05-12 12:56:06.000 132 21700.18 263.17 42609.56 88888.00 2023-05-12 12:56:07.000 132 21700.26 263.12 42609.60 88888.00 2023-05-12 12:56:08.000 132 21700.32 263.07 42609.61 88888.00 2023-05-12 12:56:09.000 132 21700.35 263.01 42609.57 88888.00 2023-05-12 12:56:10.000 132 21700.36 262.98 42609.52 47801.79 2023-05-12 12:56:11.000 132 21700.41 262.97 42609.50 88888.00 2023-05-12 12:56:12.000 132 21700.44 262.97 42609.54 88888.00 2023-05-12 12:56:13.000 132 21700.42 262.95 42609.52 88888.00 2023-05-12 12:56:14.000 132 21700.39 262.92 42609.46 88888.00 2023-05-12 12:56:15.000 132 21700.38 262.89 42609.41 47801.74 2023-05-12 12:56:16.000 132 21700.42 262.88 42609.41 88888.00 2023-05-12 12:56:17.000 132 21700.47 262.91 42609.44 88888.00 2023-05-12 12:56:18.000 132 21700.49 262.93 42609.43 88888.00 2023-05-12 12:56:19.000 132 21700.49 262.93 42609.39 88888.00 2023-05-12 12:56:20.000 132 21700.50 262.93 42609.38 47789.06 2023-05-12 12:56:21.000 132 21700.52 262.99 42609.40 88888.00 2023-05-12 12:56:22.000 132 21700.58 263.06 42609.47 88888.00 2023-05-12 12:56:23.000 132 21700.67 263.04 42609.54 88888.00 2023-05-12 12:56:24.000 132 21700.72 262.92 42609.52 88888.00 2023-05-12 12:56:25.000 132 21700.78 262.81 42609.47 47801.83 2023-05-12 12:56:26.000 132 21700.88 262.71 42609.44 88888.00 2023-05-12 12:56:27.000 132 21700.97 262.64 42609.41 88888.00 2023-05-12 12:56:28.000 132 21701.02 262.61 42609.38 88888.00 2023-05-12 12:56:29.000 132 21701.07 262.58 42609.34 88888.00 2023-05-12 12:56:30.000 132 21701.12 262.55 42609.33 47802.40 2023-05-12 12:56:31.000 132 21701.15 262.49 42609.30 88888.00 2023-05-12 12:56:32.000 132 21701.16 262.42 42609.26 88888.00 2023-05-12 12:56:33.000 132 21701.22 262.41 42609.25 88888.00 2023-05-12 12:56:34.000 132 21701.28 262.45 42609.24 88888.00 2023-05-12 12:56:35.000 132 21701.34 262.45 42609.21 47802.06 2023-05-12 12:56:36.000 132 21701.44 262.40 42609.19 88888.00 2023-05-12 12:56:37.000 132 21701.57 262.39 42609.19 88888.00 2023-05-12 12:56:38.000 132 21701.71 262.38 42609.18 88888.00 2023-05-12 12:56:39.000 132 21701.88 262.33 42609.13 88888.00 2023-05-12 12:56:40.000 132 21702.01 262.26 42609.07 47788.80 2023-05-12 12:56:41.000 132 21702.03 262.21 42609.04 88888.00 2023-05-12 12:56:42.000 132 21702.02 262.17 42609.06 88888.00 2023-05-12 12:56:43.000 132 21702.08 262.12 42609.04 88888.00 2023-05-12 12:56:44.000 132 21702.15 262.09 42609.00 88888.00 2023-05-12 12:56:45.000 132 21702.14 262.05 42609.00 47791.01 2023-05-12 12:56:46.000 132 21702.12 261.95 42609.01 88888.00 2023-05-12 12:56:47.000 132 21702.18 261.88 42609.01 88888.00 2023-05-12 12:56:48.000 132 21702.22 261.86 42608.99 88888.00 2023-05-12 12:56:49.000 132 21702.24 261.85 42608.95 88888.00 2023-05-12 12:56:50.000 132 21702.28 261.81 42608.91 47802.47 2023-05-12 12:56:51.000 132 21702.33 261.70 42608.90 88888.00 2023-05-12 12:56:52.000 132 21702.42 261.58 42608.90 88888.00 2023-05-12 12:56:53.000 132 21702.53 261.48 42608.88 88888.00 2023-05-12 12:56:54.000 132 21702.63 261.39 42608.83 88888.00 2023-05-12 12:56:55.000 132 21702.65 261.32 42608.78 47802.10 2023-05-12 12:56:56.000 132 21702.63 261.33 42608.75 88888.00 2023-05-12 12:56:57.000 132 21702.61 261.33 42608.70 88888.00 2023-05-12 12:56:58.000 132 21702.65 261.29 42608.67 88888.00 2023-05-12 12:56:59.000 132 21702.77 261.23 42608.68 88888.00 2023-05-12 12:57:00.000 132 21702.94 261.18 42608.65 47791.82 2023-05-12 12:57:01.000 132 21703.12 261.15 42608.57 88888.00 2023-05-12 12:57:02.000 132 21703.25 261.13 42608.53 88888.00 2023-05-12 12:57:03.000 132 21703.31 261.10 42608.52 88888.00 2023-05-12 12:57:04.000 132 21703.32 261.06 42608.55 88888.00 2023-05-12 12:57:05.000 132 21703.35 261.03 42608.60 47789.32 2023-05-12 12:57:06.000 132 21703.41 261.02 42608.64 88888.00 2023-05-12 12:57:07.000 132 21703.43 261.05 42608.66 88888.00 2023-05-12 12:57:08.000 132 21703.35 261.00 42608.60 88888.00 2023-05-12 12:57:09.000 132 21703.21 260.92 42608.50 88888.00 2023-05-12 12:57:10.000 132 21703.09 260.87 42608.44 47793.93 2023-05-12 12:57:11.000 132 21703.02 260.85 42608.44 88888.00 2023-05-12 12:57:12.000 132 21702.95 260.79 42608.46 88888.00 2023-05-12 12:57:13.000 132 21702.90 260.71 42608.44 88888.00 2023-05-12 12:57:14.000 132 21702.86 260.63 42608.40 88888.00 2023-05-12 12:57:15.000 132 21702.87 260.62 42608.43 47801.91 2023-05-12 12:57:16.000 132 21702.88 260.64 42608.46 88888.00 2023-05-12 12:57:17.000 132 21702.89 260.59 42608.41 88888.00 2023-05-12 12:57:18.000 132 21702.92 260.54 42608.37 88888.00 2023-05-12 12:57:19.000 132 21703.00 260.51 42608.34 88888.00 2023-05-12 12:57:20.000 132 21703.11 260.44 42608.33 47802.13 2023-05-12 12:57:21.000 132 21703.22 260.38 42608.34 88888.00 2023-05-12 12:57:22.000 132 21703.35 260.34 42608.34 88888.00 2023-05-12 12:57:23.000 132 21703.50 260.25 42608.32 88888.00 2023-05-12 12:57:24.000 132 21703.68 260.16 42608.29 88888.00 2023-05-12 12:57:25.000 132 21703.85 260.11 42608.25 47802.21 2023-05-12 12:57:26.000 132 21703.96 260.06 42608.19 88888.00 2023-05-12 12:57:27.000 132 21704.00 259.99 42608.16 88888.00 2023-05-12 12:57:28.000 132 21704.03 259.95 42608.18 88888.00 2023-05-12 12:57:29.000 132 21704.10 259.93 42608.21 88888.00 2023-05-12 12:57:30.000 132 21704.12 259.89 42608.20 47802.15 2023-05-12 12:57:31.000 132 21704.10 259.86 42608.19 88888.00 2023-05-12 12:57:32.000 132 21704.02 259.85 42608.15 88888.00 2023-05-12 12:57:33.000 132 21703.91 259.86 42608.11 88888.00 2023-05-12 12:57:34.000 132 21703.81 259.90 42608.11 88888.00 2023-05-12 12:57:35.000 132 21703.68 259.98 42608.12 47800.74 2023-05-12 12:57:36.000 132 21703.50 260.05 42608.12 88888.00 2023-05-12 12:57:37.000 132 21703.40 260.09 42608.17 88888.00 2023-05-12 12:57:38.000 132 21703.33 260.11 42608.25 88888.00 2023-05-12 12:57:39.000 132 21703.24 260.14 42608.29 88888.00 2023-05-12 12:57:40.000 132 21703.19 260.14 42608.27 47802.35 2023-05-12 12:57:41.000 132 21703.20 260.05 42608.23 88888.00 2023-05-12 12:57:42.000 132 21703.27 259.94 42608.19 88888.00 2023-05-12 12:57:43.000 132 21703.37 259.90 42608.16 88888.00 2023-05-12 12:57:44.000 132 21703.46 259.84 42608.13 88888.00 2023-05-12 12:57:45.000 132 21703.55 259.74 42608.15 47802.12 2023-05-12 12:57:46.000 132 21703.65 259.67 42608.18 88888.00 2023-05-12 12:57:47.000 132 21703.71 259.63 42608.15 88888.00 2023-05-12 12:57:48.000 132 21703.75 259.63 42608.09 88888.00 2023-05-12 12:57:49.000 132 21703.76 259.63 42608.07 88888.00 2023-05-12 12:57:50.000 132 21703.69 259.60 42608.09 47802.13 2023-05-12 12:57:51.000 132 21703.63 259.56 42608.11 88888.00 2023-05-12 12:57:52.000 132 21703.59 259.53 42608.15 88888.00 2023-05-12 12:57:53.000 132 21703.52 259.54 42608.21 88888.00 2023-05-12 12:57:54.000 132 21703.43 259.57 42608.26 88888.00 2023-05-12 12:57:55.000 132 21703.33 259.58 42608.27 47790.57 2023-05-12 12:57:56.000 132 21703.23 259.54 42608.28 88888.00 2023-05-12 12:57:57.000 132 21703.14 259.49 42608.33 88888.00 2023-05-12 12:57:58.000 132 21703.03 259.51 42608.38 88888.00 2023-05-12 12:57:59.000 132 21702.92 259.57 42608.41 88888.00 2023-05-12 12:58:00.000 132 21702.82 259.61 42608.44 47802.70 2023-05-12 12:58:01.000 132 21702.72 259.60 42608.46 88888.00 2023-05-12 12:58:02.000 132 21702.67 259.58 42608.46 88888.00 2023-05-12 12:58:03.000 132 21702.71 259.53 42608.47 88888.00 2023-05-12 12:58:04.000 132 21702.77 259.48 42608.50 88888.00 2023-05-12 12:58:05.000 132 21702.79 259.48 42608.54 47801.94 2023-05-12 12:58:06.000 132 21702.83 259.47 42608.57 88888.00 2023-05-12 12:58:07.000 132 21702.91 259.38 42608.56 88888.00 2023-05-12 12:58:08.000 132 21703.01 259.27 42608.54 88888.00 2023-05-12 12:58:09.000 132 21703.06 259.20 42608.52 88888.00 2023-05-12 12:58:10.000 132 21703.07 259.18 42608.52 47668.86 2023-05-12 12:58:11.000 132 21703.05 259.18 42608.53 88888.00 2023-05-12 12:58:12.000 132 21703.03 259.19 42608.54 88888.00 2023-05-12 12:58:13.000 132 21703.01 259.20 42608.56 88888.00 2023-05-12 12:58:14.000 132 21702.96 259.17 42608.61 88888.00 2023-05-12 12:58:15.000 132 21702.92 259.13 42608.65 47802.06 2023-05-12 12:58:16.000 132 21702.93 259.10 42608.67 88888.00 2023-05-12 12:58:17.000 132 21702.95 259.05 42608.66 88888.00 2023-05-12 12:58:18.000 132 21702.97 259.07 42608.66 88888.00 2023-05-12 12:58:19.000 132 21703.00 259.14 42608.69 88888.00 2023-05-12 12:58:20.000 132 21703.00 259.18 42608.68 47795.68 2023-05-12 12:58:21.000 132 21702.95 259.14 42608.67 88888.00 2023-05-12 12:58:22.000 132 21702.92 259.07 42608.70 88888.00 2023-05-12 12:58:23.000 132 21702.93 259.04 42608.73 88888.00 2023-05-12 12:58:24.000 132 21702.99 259.06 42608.76 88888.00 2023-05-12 12:58:25.000 132 21703.02 259.01 42608.76 47802.86 2023-05-12 12:58:26.000 132 21703.01 258.90 42608.75 88888.00 2023-05-12 12:58:27.000 132 21703.08 258.83 42608.73 88888.00 2023-05-12 12:58:28.000 132 21703.18 258.80 42608.69 88888.00 2023-05-12 12:58:29.000 132 21703.21 258.72 42608.62 88888.00 2023-05-12 12:58:30.000 132 21703.18 258.65 42608.57 47802.21 2023-05-12 12:58:31.000 132 21703.14 258.67 42608.59 88888.00 2023-05-12 12:58:32.000 132 21703.13 258.66 42608.57 88888.00 2023-05-12 12:58:33.000 132 21703.16 258.59 42608.56 88888.00 2023-05-12 12:58:34.000 132 21703.19 258.52 42608.60 88888.00 2023-05-12 12:58:35.000 132 21703.17 258.47 42608.63 47791.73 2023-05-12 12:58:36.000 132 21703.13 258.44 42608.62 88888.00 2023-05-12 12:58:37.000 132 21703.11 258.46 42608.61 88888.00 2023-05-12 12:58:38.000 132 21703.11 258.55 42608.66 88888.00 2023-05-12 12:58:39.000 132 21703.08 258.60 42608.66 88888.00 2023-05-12 12:58:40.000 132 21703.03 258.56 42608.65 47802.24 2023-05-12 12:58:41.000 132 21703.00 258.54 42608.69 88888.00 2023-05-12 12:58:42.000 132 21702.96 258.56 42608.79 88888.00 2023-05-12 12:58:43.000 132 21702.89 258.57 42608.86 88888.00 2023-05-12 12:58:44.000 132 21702.79 258.56 42608.91 88888.00 2023-05-12 12:58:45.000 132 21702.74 258.55 42608.89 47800.52 2023-05-12 12:58:46.000 132 21702.74 258.57 42608.85 88888.00 2023-05-12 12:58:47.000 132 21702.72 258.61 42608.82 88888.00 2023-05-12 12:58:48.000 132 21702.59 258.64 42608.80 88888.00 2023-05-12 12:58:49.000 132 21702.47 258.62 42608.83 88888.00 2023-05-12 12:58:50.000 132 21702.38 258.60 42608.89 47802.39 2023-05-12 12:58:51.000 132 21702.28 258.61 42608.93 88888.00 2023-05-12 12:58:52.000 132 21702.17 258.64 42608.98 88888.00 2023-05-12 12:58:53.000 132 21702.13 258.65 42609.02 88888.00 2023-05-12 12:58:54.000 132 21702.12 258.61 42609.00 88888.00 2023-05-12 12:58:55.000 132 21702.16 258.53 42608.96 47802.15 2023-05-12 12:58:56.000 132 21702.27 258.43 42608.95 88888.00 2023-05-12 12:58:57.000 132 21702.40 258.31 42608.96 88888.00 2023-05-12 12:58:58.000 132 21702.48 258.21 42608.94 88888.00 2023-05-12 12:58:59.000 132 21702.52 258.10 42608.93 88888.00 2023-05-12 12:59:00.000 132 21702.60 258.06 42608.96 47802.34 2023-05-12 12:59:01.000 132 21702.70 258.12 42609.05 88888.00 2023-05-12 12:59:02.000 132 21702.69 258.14 42609.11 88888.00 2023-05-12 12:59:03.000 132 21702.55 258.12 42609.14 88888.00 2023-05-12 12:59:04.000 132 21702.42 258.11 42609.17 88888.00 2023-05-12 12:59:05.000 132 21702.36 258.11 42609.23 47802.27 2023-05-12 12:59:06.000 132 21702.33 258.12 42609.31 88888.00 2023-05-12 12:59:07.000 132 21702.25 258.12 42609.32 88888.00 2023-05-12 12:59:08.000 132 21702.13 258.15 42609.29 88888.00 2023-05-12 12:59:09.000 132 21702.02 258.18 42609.24 88888.00 2023-05-12 12:59:10.000 132 21701.96 258.16 42609.23 47803.14 2023-05-12 12:59:11.000 132 21701.92 258.16 42609.28 88888.00 2023-05-12 12:59:12.000 132 21701.90 258.20 42609.34 88888.00 2023-05-12 12:59:13.000 132 21701.85 258.27 42609.38 88888.00 2023-05-12 12:59:14.000 132 21701.80 258.33 42609.43 88888.00 2023-05-12 12:59:15.000 132 21701.75 258.39 42609.45 47802.23 2023-05-12 12:59:16.000 132 21701.72 258.43 42609.47 88888.00 2023-05-12 12:59:17.000 132 21701.69 258.45 42609.52 88888.00 2023-05-12 12:59:18.000 132 21701.66 258.42 42609.55 88888.00 2023-05-12 12:59:19.000 132 21701.64 258.37 42609.52 88888.00 2023-05-12 12:59:20.000 132 21701.66 258.33 42609.48 47792.61 2023-05-12 12:59:21.000 132 21701.74 258.30 42609.50 88888.00 2023-05-12 12:59:22.000 132 21701.81 258.26 42609.56 88888.00 2023-05-12 12:59:23.000 132 21701.86 258.25 42609.63 88888.00 2023-05-12 12:59:24.000 132 21701.90 258.29 42609.69 88888.00 2023-05-12 12:59:25.000 132 21701.89 258.35 42609.73 47802.49 2023-05-12 12:59:26.000 132 21701.80 258.42 42609.77 88888.00 2023-05-12 12:59:27.000 132 21701.65 258.46 42609.84 88888.00 2023-05-12 12:59:28.000 132 21701.50 258.46 42609.90 88888.00 2023-05-12 12:59:29.000 132 21701.39 258.41 42609.93 88888.00 2023-05-12 12:59:30.000 132 21701.33 258.37 42609.94 47802.44 2023-05-12 12:59:31.000 132 21701.27 258.38 42609.97 88888.00 2023-05-12 12:59:32.000 132 21701.13 258.42 42609.98 88888.00 2023-05-12 12:59:33.000 132 21701.02 258.48 42609.99 88888.00 2023-05-12 12:59:34.000 132 21700.99 258.52 42610.02 88888.00 2023-05-12 12:59:35.000 132 21700.98 258.54 42610.04 47803.33 2023-05-12 12:59:36.000 132 21700.97 258.57 42610.07 88888.00 2023-05-12 12:59:37.000 132 21700.93 258.64 42610.11 88888.00 2023-05-12 12:59:38.000 132 21700.88 258.68 42610.15 88888.00 2023-05-12 12:59:39.000 132 21700.88 258.68 42610.20 88888.00 2023-05-12 12:59:40.000 132 21700.90 258.66 42610.24 47802.60 2023-05-12 12:59:41.000 132 21700.85 258.68 42610.28 88888.00 2023-05-12 12:59:42.000 132 21700.82 258.68 42610.29 88888.00 2023-05-12 12:59:43.000 132 21700.89 258.63 42610.30 88888.00 2023-05-12 12:59:44.000 132 21700.96 258.55 42610.29 88888.00 2023-05-12 12:59:45.000 132 21700.97 258.51 42610.30 47789.19 2023-05-12 12:59:46.000 132 21701.00 258.52 42610.32 88888.00 2023-05-12 12:59:47.000 132 21701.03 258.57 42610.34 88888.00 2023-05-12 12:59:48.000 132 21701.00 258.61 42610.38 88888.00 2023-05-12 12:59:49.000 132 21700.90 258.67 42610.49 88888.00 2023-05-12 12:59:50.000 132 21700.82 258.76 42610.57 47790.92 2023-05-12 12:59:51.000 132 21700.78 258.80 42610.58 88888.00 2023-05-12 12:59:52.000 132 21700.71 258.79 42610.60 88888.00 2023-05-12 12:59:53.000 132 21700.59 258.84 42610.65 88888.00 2023-05-12 12:59:54.000 132 21700.44 258.93 42610.69 88888.00 2023-05-12 12:59:55.000 132 21700.28 258.97 42610.76 47802.72 2023-05-12 12:59:56.000 132 21700.13 259.01 42610.83 88888.00 2023-05-12 12:59:57.000 132 21700.03 259.11 42610.89 88888.00 2023-05-12 12:59:58.000 132 21699.97 259.20 42610.93 88888.00 2023-05-12 12:59:59.000 132 21699.88 259.21 42610.97 88888.00 2023-05-12 13:00:00.000 132 21699.79 259.22 42610.99 47802.71 2023-05-12 13:00:01.000 132 21699.76 259.23 42611.02 88888.00 2023-05-12 13:00:02.000 132 21699.78 259.16 42611.02 88888.00 2023-05-12 13:00:03.000 132 21699.87 259.04 42611.01 88888.00 2023-05-12 13:00:04.000 132 21700.02 258.96 42611.01 88888.00 2023-05-12 13:00:05.000 132 21700.20 258.94 42611.01 47802.84 2023-05-12 13:00:06.000 132 21700.39 258.90 42611.03 88888.00 2023-05-12 13:00:07.000 132 21700.56 258.81 42611.03 88888.00 2023-05-12 13:00:08.000 132 21700.72 258.74 42610.99 88888.00 2023-05-12 13:00:09.000 132 21700.84 258.74 42610.99 88888.00 2023-05-12 13:00:10.000 132 21700.94 258.76 42611.04 47803.32 2023-05-12 13:00:11.000 132 21701.06 258.77 42611.06 88888.00 2023-05-12 13:00:12.000 132 21701.17 258.80 42611.11 88888.00 2023-05-12 13:00:13.000 132 21701.26 258.87 42611.16 88888.00 2023-05-12 13:00:14.000 132 21701.33 258.92 42611.19 88888.00 2023-05-12 13:00:15.000 132 21701.41 258.93 42611.24 47795.31 2023-05-12 13:00:16.000 132 21701.45 258.92 42611.29 88888.00 2023-05-12 13:00:17.000 132 21701.41 258.86 42611.26 88888.00 2023-05-12 13:00:18.000 132 21701.33 258.83 42611.23 88888.00 2023-05-12 13:00:19.000 132 21701.28 258.86 42611.27 88888.00 2023-05-12 13:00:20.000 132 21701.13 258.89 42611.31 47804.50 2023-05-12 13:00:21.000 132 21700.91 258.93 42611.34 88888.00 2023-05-12 13:00:22.000 132 21700.71 259.00 42611.36 88888.00 2023-05-12 13:00:23.000 132 21700.55 259.03 42611.38 88888.00 2023-05-12 13:00:24.000 132 21700.41 259.03 42611.39 88888.00 2023-05-12 13:00:25.000 132 21700.28 258.98 42611.36 47803.19 2023-05-12 13:00:26.000 132 21700.22 258.95 42611.37 88888.00 2023-05-12 13:00:27.000 132 21700.22 259.00 42611.41 88888.00 2023-05-12 13:00:28.000 132 21700.17 259.08 42611.43 88888.00 2023-05-12 13:00:29.000 132 21700.06 259.09 42611.46 88888.00 2023-05-12 13:00:30.000 132 21699.96 259.10 42611.52 47803.00 2023-05-12 13:00:31.000 132 21699.83 259.17 42611.55 88888.00 2023-05-12 13:00:32.000 132 21699.62 259.22 42611.56 88888.00 2023-05-12 13:00:33.000 132 21699.40 259.23 42611.57 88888.00 2023-05-12 13:00:34.000 132 21699.27 259.24 42611.59 88888.00 2023-05-12 13:00:35.000 132 21699.15 259.22 42611.60 47802.77 2023-05-12 13:00:36.000 132 21699.03 259.16 42611.62 88888.00 2023-05-12 13:00:37.000 132 21698.94 259.10 42611.64 88888.00 2023-05-12 13:00:38.000 132 21698.86 259.04 42611.64 88888.00 2023-05-12 13:00:39.000 132 21698.80 258.98 42611.65 88888.00 2023-05-12 13:00:40.000 132 21698.83 258.93 42611.65 47798.41 2023-05-12 13:00:41.000 132 21698.93 258.86 42611.60 88888.00 2023-05-12 13:00:42.000 132 21699.10 258.77 42611.56 88888.00 2023-05-12 13:00:43.000 132 21699.36 258.78 42611.58 88888.00 2023-05-12 13:00:44.000 132 21699.60 258.89 42611.63 88888.00 2023-05-12 13:00:45.000 132 21699.76 258.99 42611.72 47803.93 2023-05-12 13:00:46.000 132 21699.80 259.10 42611.85 88888.00 2023-05-12 13:00:47.000 132 21699.72 259.21 42611.94 88888.00 2023-05-12 13:00:48.000 132 21699.59 259.28 42611.98 88888.00 2023-05-12 13:00:49.000 132 21699.50 259.27 42611.98 88888.00 2023-05-12 13:00:50.000 132 21699.51 259.24 42611.97 47803.31 2023-05-12 13:00:51.000 132 21699.60 259.22 42611.97 88888.00 2023-05-12 13:00:52.000 132 21699.69 259.20 42611.97 88888.00 2023-05-12 13:00:53.000 132 21699.75 259.17 42611.95 88888.00 2023-05-12 13:00:54.000 132 21699.79 259.16 42611.91 88888.00 2023-05-12 13:00:55.000 132 21699.80 259.17 42611.89 47790.18 2023-05-12 13:00:56.000 132 21699.81 259.21 42611.94 88888.00 2023-05-12 13:00:57.000 132 21699.78 259.30 42612.01 88888.00 2023-05-12 13:00:58.000 132 21699.69 259.42 42612.05 88888.00 2023-05-12 13:00:59.000 132 21699.58 259.52 42612.11 88888.00 2023-05-12 13:01:00.000 132 21699.49 259.56 42612.15 47803.50 2023-05-12 13:01:01.000 132 21699.46 259.59 42612.18 88888.00 2023-05-12 13:01:02.000 132 21699.53 259.59 42612.18 88888.00 2023-05-12 13:01:03.000 132 21699.73 259.53 42612.11 88888.00 2023-05-12 13:01:04.000 132 21700.02 259.48 42612.03 88888.00 2023-05-12 13:01:05.000 132 21700.28 259.48 42612.06 47804.68 2023-05-12 13:01:06.000 132 21700.43 259.55 42612.16 88888.00 2023-05-12 13:01:07.000 132 21700.38 259.65 42612.24 88888.00 2023-05-12 13:01:08.000 132 21700.15 259.69 42612.31 88888.00 2023-05-12 13:01:09.000 132 21699.83 259.66 42612.38 88888.00 2023-05-12 13:01:10.000 132 21699.53 259.61 42612.46 47794.89 2023-05-12 13:01:11.000 132 21699.33 259.57 42612.49 88888.00 2023-05-12 13:01:12.000 132 21699.26 259.52 42612.45 88888.00 2023-05-12 13:01:13.000 132 21699.31 259.47 42612.34 88888.00 2023-05-12 13:01:14.000 132 21699.44 259.43 42612.23 88888.00 2023-05-12 13:01:15.000 132 21699.59 259.41 42612.17 47803.74 2023-05-12 13:01:16.000 132 21699.73 259.43 42612.18 88888.00 2023-05-12 13:01:17.000 132 21699.79 259.50 42612.21 88888.00 2023-05-12 13:01:18.000 132 21699.81 259.62 42612.28 88888.00 2023-05-12 13:01:19.000 132 21699.78 259.71 42612.32 88888.00 2023-05-12 13:01:20.000 132 21699.74 259.74 42612.30 47803.86 2023-05-12 13:01:21.000 132 21699.82 259.74 42612.29 88888.00 2023-05-12 13:01:22.000 132 21700.00 259.75 42612.34 88888.00 2023-05-12 13:01:23.000 132 21700.18 259.72 42612.34 88888.00 2023-05-12 13:01:24.000 132 21700.36 259.64 42612.28 88888.00 2023-05-12 13:01:25.000 132 21700.48 259.54 42612.23 47797.04 2023-05-12 13:01:26.000 132 21700.50 259.44 42612.23 88888.00 2023-05-12 13:01:27.000 132 21700.45 259.38 42612.24 88888.00 2023-05-12 13:01:28.000 132 21700.38 259.35 42612.26 88888.00 2023-05-12 13:01:29.000 132 21700.30 259.37 42612.30 88888.00 2023-05-12 13:01:30.000 132 21700.20 259.42 42612.32 47804.05 2023-05-12 13:01:31.000 132 21700.06 259.45 42612.31 88888.00 2023-05-12 13:01:32.000 132 21699.97 259.48 42612.31 88888.00 2023-05-12 13:01:33.000 132 21699.99 259.56 42612.33 88888.00 2023-05-12 13:01:34.000 132 21700.15 259.59 42612.32 88888.00 2023-05-12 13:01:35.000 132 21700.32 259.54 42612.30 47804.13 2023-05-12 13:01:36.000 132 21700.43 259.46 42612.27 88888.00 2023-05-12 13:01:37.000 132 21700.50 259.40 42612.22 88888.00 2023-05-12 13:01:38.000 132 21700.60 259.37 42612.19 88888.00 2023-05-12 13:01:39.000 132 21700.68 259.34 42612.18 88888.00 2023-05-12 13:01:40.000 132 21700.74 259.35 42612.19 47804.18 2023-05-12 13:01:41.000 132 21700.78 259.38 42612.21 88888.00 2023-05-12 13:01:42.000 132 21700.79 259.36 42612.18 88888.00 2023-05-12 13:01:43.000 132 21700.81 259.33 42612.14 88888.00 2023-05-12 13:01:44.000 132 21700.83 259.30 42612.14 88888.00 2023-05-12 13:01:45.000 132 21700.88 259.25 42612.15 47792.91 2023-05-12 13:01:46.000 132 21701.02 259.24 42612.18 88888.00 2023-05-12 13:01:47.000 132 21701.18 259.24 42612.23 88888.00 2023-05-12 13:01:48.000 132 21701.23 259.20 42612.19 88888.00 2023-05-12 13:01:49.000 132 21701.24 259.13 42612.07 88888.00 2023-05-12 13:01:50.000 132 21701.37 259.07 42611.97 47804.53 2023-05-12 13:01:51.000 132 21701.59 259.05 42611.94 88888.00 2023-05-12 13:01:52.000 132 21701.75 259.06 42611.93 88888.00 2023-05-12 13:01:53.000 132 21701.83 259.06 42611.89 88888.00 2023-05-12 13:01:54.000 132 21701.92 259.04 42611.88 88888.00 2023-05-12 13:01:55.000 132 21702.08 259.06 42611.89 47796.26 2023-05-12 13:01:56.000 132 21702.26 259.07 42611.86 88888.00 2023-05-12 13:01:57.000 132 21702.44 259.02 42611.83 88888.00 2023-05-12 13:01:58.000 132 21702.62 258.93 42611.77 88888.00 2023-05-12 13:01:59.000 132 21702.75 258.84 42611.72 88888.00 2023-05-12 13:02:00.000 132 21702.88 258.82 42611.72 47804.86 2023-05-12 13:02:01.000 132 21703.01 258.83 42611.72 88888.00 2023-05-12 13:02:02.000 132 21703.11 258.87 42611.69 88888.00 2023-05-12 13:02:03.000 132 21703.18 258.93 42611.73 88888.00 2023-05-12 13:02:04.000 132 21703.21 258.95 42611.82 88888.00 2023-05-12 13:02:05.000 132 21703.17 258.94 42611.85 47791.59 2023-05-12 13:02:06.000 132 21703.10 258.95 42611.78 88888.00 2023-05-12 13:02:07.000 132 21703.11 258.98 42611.71 88888.00 2023-05-12 13:02:08.000 132 21703.19 258.99 42611.71 88888.00 2023-05-12 13:02:09.000 132 21703.22 258.95 42611.67 88888.00 2023-05-12 13:02:10.000 132 21703.16 258.92 42611.60 47804.67 2023-05-12 13:02:11.000 132 21703.08 258.92 42611.57 88888.00 2023-05-12 13:02:12.000 132 21703.06 258.92 42611.57 88888.00 2023-05-12 13:02:13.000 132 21703.09 258.90 42611.54 88888.00 2023-05-12 13:02:14.000 132 21703.19 258.89 42611.54 88888.00 2023-05-12 13:02:15.000 132 21703.34 258.83 42611.54 47804.79 2023-05-12 13:02:16.000 132 21703.49 258.73 42611.48 88888.00 2023-05-12 13:02:17.000 132 21703.66 258.65 42611.37 88888.00 2023-05-12 13:02:18.000 132 21703.84 258.61 42611.25 88888.00 2023-05-12 13:02:19.000 132 21704.06 258.56 42611.22 88888.00 2023-05-12 13:02:20.000 132 21704.26 258.51 42611.24 47804.98 2023-05-12 13:02:21.000 132 21704.38 258.51 42611.22 88888.00 2023-05-12 13:02:22.000 132 21704.45 258.56 42611.18 88888.00 2023-05-12 13:02:23.000 132 21704.52 258.58 42611.16 88888.00 2023-05-12 13:02:24.000 132 21704.58 258.58 42611.12 88888.00 2023-05-12 13:02:25.000 132 21704.55 258.60 42611.11 47805.11 2023-05-12 13:02:26.000 132 21704.48 258.63 42611.14 88888.00 2023-05-12 13:02:27.000 132 21704.41 258.62 42611.18 88888.00 2023-05-12 13:02:28.000 132 21704.32 258.64 42611.18 88888.00 2023-05-12 13:02:29.000 132 21704.16 258.75 42611.17 88888.00 2023-05-12 13:02:30.000 132 21703.94 258.85 42611.18 47791.43 2023-05-12 13:02:31.000 132 21703.75 258.83 42611.20 88888.00 2023-05-12 13:02:32.000 132 21703.61 258.76 42611.17 88888.00 2023-05-12 13:02:33.000 132 21703.49 258.76 42611.16 88888.00 2023-05-12 13:02:34.000 132 21703.35 258.82 42611.21 88888.00 2023-05-12 13:02:35.000 132 21703.26 258.83 42611.23 47799.81 2023-05-12 13:02:36.000 132 21703.25 258.80 42611.19 88888.00 2023-05-12 13:02:37.000 132 21703.29 258.78 42611.15 88888.00 2023-05-12 13:02:38.000 132 21703.32 258.75 42611.11 88888.00 2023-05-12 13:02:39.000 132 21703.37 258.68 42611.07 88888.00 2023-05-12 13:02:40.000 132 21703.50 258.57 42611.05 47804.60 2023-05-12 13:02:41.000 132 21703.69 258.48 42611.03 88888.00 2023-05-12 13:02:42.000 132 21703.90 258.43 42610.97 88888.00 2023-05-12 13:02:43.000 132 21704.05 258.39 42610.89 88888.00 2023-05-12 13:02:44.000 132 21704.14 258.36 42610.89 88888.00 2023-05-12 13:02:45.000 132 21704.19 258.36 42610.94 47804.78 2023-05-12 13:02:46.000 132 21704.25 258.37 42610.99 88888.00 2023-05-12 13:02:47.000 132 21704.26 258.37 42611.01 88888.00 2023-05-12 13:02:48.000 132 21704.24 258.33 42611.00 88888.00 2023-05-12 13:02:49.000 132 21704.23 258.32 42610.98 88888.00 2023-05-12 13:02:50.000 132 21704.22 258.37 42610.99 47790.92 2023-05-12 13:02:51.000 132 21704.20 258.43 42611.04 88888.00 2023-05-12 13:02:52.000 132 21704.18 258.44 42611.13 88888.00 2023-05-12 13:02:53.000 132 21704.17 258.42 42611.18 88888.00 2023-05-12 13:02:54.000 132 21704.11 258.39 42611.18 88888.00 2023-05-12 13:02:55.000 132 21704.07 258.39 42611.17 47793.80 2023-05-12 13:02:56.000 132 21704.10 258.44 42611.14 88888.00 2023-05-12 13:02:57.000 132 21704.10 258.46 42611.07 88888.00 2023-05-12 13:02:58.000 132 21704.03 258.47 42611.06 88888.00 2023-05-12 13:02:59.000 132 21703.95 258.51 42611.08 88888.00 2023-05-12 13:03:00.000 132 21703.89 258.56 42611.09 47805.47 2023-05-12 13:03:01.000 132 21703.86 258.61 42611.11 88888.00 2023-05-12 13:03:02.000 132 21703.87 258.63 42611.13 88888.00 2023-05-12 13:03:03.000 132 21703.90 258.62 42611.11 88888.00 2023-05-12 13:03:04.000 132 21703.96 258.61 42611.06 88888.00 2023-05-12 13:03:05.000 132 21704.02 258.57 42611.06 47804.93 2023-05-12 13:03:06.000 132 21704.10 258.54 42611.09 88888.00 2023-05-12 13:03:07.000 132 21704.18 258.59 42611.10 88888.00 2023-05-12 13:03:08.000 132 21704.24 258.67 42611.11 88888.00 2023-05-12 13:03:09.000 132 21704.21 258.74 42611.14 88888.00 2023-05-12 13:03:10.000 132 21704.12 258.81 42611.20 47805.05 2023-05-12 13:03:11.000 132 21704.05 258.92 42611.29 88888.00 2023-05-12 13:03:12.000 132 21704.01 259.02 42611.36 88888.00 2023-05-12 13:03:13.000 132 21703.98 259.10 42611.40 88888.00 2023-05-12 13:03:14.000 132 21704.01 259.20 42611.41 88888.00 2023-05-12 13:03:15.000 132 21704.03 259.32 42611.41 47805.05 2023-05-12 13:03:16.000 132 21703.88 259.38 42611.46 88888.00 2023-05-12 13:03:17.000 132 21703.54 259.44 42611.56 88888.00 2023-05-12 13:03:18.000 132 21703.17 259.54 42611.66 88888.00 2023-05-12 13:03:19.000 132 21702.82 259.56 42611.71 88888.00 2023-05-12 13:03:20.000 132 21702.60 259.54 42611.69 47796.31 2023-05-12 13:03:21.000 132 21702.58 259.56 42611.67 88888.00 2023-05-12 13:03:22.000 132 21702.69 259.60 42611.68 88888.00 2023-05-12 13:03:23.000 132 21702.82 259.61 42611.68 88888.00 2023-05-12 13:03:24.000 132 21702.93 259.63 42611.69 88888.00 2023-05-12 13:03:25.000 132 21702.93 259.65 42611.69 47805.76 2023-05-12 13:03:26.000 132 21702.85 259.65 42611.71 88888.00 2023-05-12 13:03:27.000 132 21702.80 259.60 42611.77 88888.00 2023-05-12 13:03:28.000 132 21702.74 259.54 42611.80 88888.00 2023-05-12 13:03:29.000 132 21702.69 259.49 42611.81 88888.00 2023-05-12 13:03:30.000 132 21702.66 259.46 42611.81 47804.76 2023-05-12 13:03:31.000 132 21702.69 259.51 42611.85 88888.00 2023-05-12 13:03:32.000 132 21702.74 259.61 42611.91 88888.00 2023-05-12 13:03:33.000 132 21702.72 259.64 42611.96 88888.00 2023-05-12 13:03:34.000 132 21702.65 259.64 42612.00 88888.00 2023-05-12 13:03:35.000 132 21702.65 259.63 42612.03 47805.06 2023-05-12 13:03:36.000 132 21702.74 259.58 42612.06 88888.00 2023-05-12 13:03:37.000 132 21702.84 259.48 42612.06 88888.00 2023-05-12 13:03:38.000 132 21702.91 259.38 42612.07 88888.00 2023-05-12 13:03:39.000 132 21702.94 259.31 42612.08 88888.00 2023-05-12 13:03:40.000 132 21702.90 259.26 42612.07 47804.96 2023-05-12 13:03:41.000 132 21702.81 259.23 42612.07 88888.00 2023-05-12 13:03:42.000 132 21702.76 259.25 42612.10 88888.00 2023-05-12 13:03:43.000 132 21702.73 259.32 42612.13 88888.00 2023-05-12 13:03:44.000 132 21702.67 259.41 42612.14 88888.00 2023-05-12 13:03:45.000 132 21702.61 259.48 42612.15 47804.47 2023-05-12 13:03:46.000 132 21702.51 259.53 42612.19 88888.00 2023-05-12 13:03:47.000 132 21702.36 259.54 42612.27 88888.00 2023-05-12 13:03:48.000 132 21702.22 259.53 42612.31 88888.00 2023-05-12 13:03:49.000 132 21702.14 259.55 42612.31 88888.00 2023-05-12 13:03:50.000 132 21702.13 259.61 42612.27 47804.94 2023-05-12 13:03:51.000 132 21702.17 259.62 42612.27 88888.00 2023-05-12 13:03:52.000 132 21702.21 259.59 42612.29 88888.00 2023-05-12 13:03:53.000 132 21702.24 259.54 42612.31 88888.00 2023-05-12 13:03:54.000 132 21702.28 259.50 42612.35 88888.00 2023-05-12 13:03:55.000 132 21702.30 259.47 42612.38 47805.02 2023-05-12 13:03:56.000 132 21702.26 259.47 42612.37 88888.00 2023-05-12 13:03:57.000 132 21702.21 259.51 42612.39 88888.00 2023-05-12 13:03:58.000 132 21702.15 259.54 42612.45 88888.00 2023-05-12 13:03:59.000 132 21702.06 259.54 42612.50 88888.00 2023-05-12 13:04:00.000 132 21701.98 259.54 42612.51 47792.02 2023-05-12 13:04:01.000 132 21701.94 259.53 42612.48 88888.00 2023-05-12 13:04:02.000 132 21701.90 259.52 42612.49 88888.00 2023-05-12 13:04:03.000 132 21701.83 259.54 42612.54 88888.00 2023-05-12 13:04:04.000 132 21701.77 259.58 42612.60 88888.00 2023-05-12 13:04:05.000 132 21701.72 259.62 42612.63 47805.09 2023-05-12 13:04:06.000 132 21701.69 259.64 42612.62 88888.00 2023-05-12 13:04:07.000 132 21701.70 259.66 42612.61 88888.00 2023-05-12 13:04:08.000 132 21701.69 259.69 42612.63 88888.00 2023-05-12 13:04:09.000 132 21701.65 259.72 42612.62 88888.00 2023-05-12 13:04:10.000 132 21701.62 259.72 42612.60 47805.75 2023-05-12 13:04:11.000 132 21701.60 259.71 42612.62 88888.00 2023-05-12 13:04:12.000 132 21701.59 259.70 42612.64 88888.00 2023-05-12 13:04:13.000 132 21701.58 259.61 42612.67 88888.00 2023-05-12 13:04:14.000 132 21701.57 259.45 42612.68 88888.00 2023-05-12 13:04:15.000 132 21701.57 259.37 42612.66 47805.13 2023-05-12 13:04:16.000 132 21701.57 259.40 42612.62 88888.00 2023-05-12 13:04:17.000 132 21701.53 259.41 42612.60 88888.00 2023-05-12 13:04:18.000 132 21701.48 259.32 42612.59 88888.00 2023-05-12 13:04:19.000 132 21701.45 259.20 42612.61 88888.00 2023-05-12 13:04:20.000 132 21701.43 259.14 42612.60 47805.05 2023-05-12 13:04:21.000 132 21701.38 259.11 42612.56 88888.00 2023-05-12 13:04:22.000 132 21701.27 259.06 42612.55 88888.00 2023-05-12 13:04:23.000 132 21701.18 259.03 42612.62 88888.00 2023-05-12 13:04:24.000 132 21701.16 259.04 42612.69 88888.00 2023-05-12 13:04:25.000 132 21701.12 259.07 42612.69 47804.86 2023-05-12 13:04:26.000 132 21701.06 259.12 42612.67 88888.00 2023-05-12 13:04:27.000 132 21701.04 259.13 42612.64 88888.00 2023-05-12 13:04:28.000 132 21701.02 259.10 42612.61 88888.00 2023-05-12 13:04:29.000 132 21701.00 259.07 42612.62 88888.00 2023-05-12 13:04:30.000 132 21701.01 259.01 42612.64 47803.39 2023-05-12 13:04:31.000 132 21701.07 258.89 42612.63 88888.00 2023-05-12 13:04:32.000 132 21701.18 258.77 42612.58 88888.00 2023-05-12 13:04:33.000 132 21701.33 258.67 42612.53 88888.00 2023-05-12 13:04:34.000 132 21701.47 258.57 42612.49 88888.00 2023-05-12 13:04:35.000 132 21701.57 258.51 42612.45 47805.00 2023-05-12 13:04:36.000 132 21701.67 258.45 42612.40 88888.00 2023-05-12 13:04:37.000 132 21701.76 258.38 42612.40 88888.00 2023-05-12 13:04:38.000 132 21701.81 258.30 42612.43 88888.00 2023-05-12 13:04:39.000 132 21701.86 258.19 42612.43 88888.00 2023-05-12 13:04:40.000 132 21701.95 258.13 42612.44 47805.01 2023-05-12 13:04:41.000 132 21702.00 258.12 42612.48 88888.00 2023-05-12 13:04:42.000 132 21701.99 258.10 42612.50 88888.00 2023-05-12 13:04:43.000 132 21701.99 258.07 42612.47 88888.00 2023-05-12 13:04:44.000 132 21702.03 258.07 42612.44 88888.00 2023-05-12 13:04:45.000 132 21702.07 258.06 42612.42 47791.14 2023-05-12 13:04:46.000 132 21702.07 258.06 42612.44 88888.00 2023-05-12 13:04:47.000 132 21702.03 258.08 42612.45 88888.00 2023-05-12 13:04:48.000 132 21702.01 258.10 42612.41 88888.00 2023-05-12 13:04:49.000 132 21702.02 258.08 42612.38 88888.00 2023-05-12 13:04:50.000 132 21702.04 258.01 42612.34 47793.60 2023-05-12 13:04:51.000 132 21701.94 257.91 42612.30 88888.00 2023-05-12 13:04:52.000 132 21701.74 257.84 42612.29 88888.00 2023-05-12 13:04:53.000 132 21701.59 257.80 42612.33 88888.00 2023-05-12 13:04:54.000 132 21701.53 257.78 42612.36 88888.00 2023-05-12 13:04:55.000 132 21701.47 257.82 42612.37 47804.89 2023-05-12 13:04:56.000 132 21701.40 257.88 42612.37 88888.00 2023-05-12 13:04:57.000 132 21701.42 257.91 42612.39 88888.00 2023-05-12 13:04:58.000 132 21701.48 257.86 42612.40 88888.00 2023-05-12 13:04:59.000 132 21701.46 257.79 42612.36 88888.00 2023-05-12 13:05:00.000 132 21701.47 257.79 42612.32 47804.63 2023-05-12 13:05:01.000 132 21701.53 257.82 42612.32 88888.00 2023-05-12 13:05:02.000 132 21701.55 257.80 42612.34 88888.00 2023-05-12 13:05:03.000 132 21701.55 257.75 42612.36 88888.00 2023-05-12 13:05:04.000 132 21701.58 257.72 42612.34 88888.00 2023-05-12 13:05:05.000 132 21701.67 257.71 42612.32 47804.70 2023-05-12 13:05:06.000 132 21701.73 257.68 42612.29 88888.00 2023-05-12 13:05:07.000 132 21701.76 257.63 42612.23 88888.00 2023-05-12 13:05:08.000 132 21701.80 257.62 42612.21 88888.00 2023-05-12 13:05:09.000 132 21701.89 257.61 42612.23 88888.00 2023-05-12 13:05:10.000 132 21702.03 257.54 42612.27 47804.91 2023-05-12 13:05:11.000 132 21702.15 257.46 42612.27 88888.00 2023-05-12 13:05:12.000 132 21702.20 257.44 42612.26 88888.00 2023-05-12 13:05:13.000 132 21702.18 257.41 42612.26 88888.00 2023-05-12 13:05:14.000 132 21702.16 257.38 42612.24 88888.00 2023-05-12 13:05:15.000 132 21702.15 257.36 42612.21 47804.86 2023-05-12 13:05:16.000 132 21702.10 257.32 42612.22 88888.00 2023-05-12 13:05:17.000 132 21702.02 257.30 42612.21 88888.00 2023-05-12 13:05:18.000 132 21701.97 257.31 42612.18 88888.00 2023-05-12 13:05:19.000 132 21701.97 257.29 42612.19 88888.00 2023-05-12 13:05:20.000 132 21702.00 257.29 42612.23 47805.71 2023-05-12 13:05:21.000 132 21702.07 257.32 42612.26 88888.00 2023-05-12 13:05:22.000 132 21702.18 257.33 42612.28 88888.00 2023-05-12 13:05:23.000 132 21702.25 257.29 42612.22 88888.00 2023-05-12 13:05:24.000 132 21702.26 257.22 42612.13 88888.00 2023-05-12 13:05:25.000 132 21702.26 257.15 42612.09 47804.77 2023-05-12 13:05:26.000 132 21702.29 257.10 42612.09 88888.00 2023-05-12 13:05:27.000 132 21702.29 257.07 42612.10 88888.00 2023-05-12 13:05:28.000 132 21702.24 257.06 42612.11 88888.00 2023-05-12 13:05:29.000 132 21702.19 257.05 42612.11 88888.00 2023-05-12 13:05:30.000 132 21702.19 257.04 42612.10 47788.64 2023-05-12 13:05:31.000 132 21702.25 257.02 42612.06 88888.00 2023-05-12 13:05:32.000 132 21702.27 256.96 42612.02 88888.00 2023-05-12 13:05:33.000 132 21702.22 256.93 42612.04 88888.00 2023-05-12 13:05:34.000 132 21702.14 256.95 42612.07 88888.00 2023-05-12 13:05:35.000 132 21702.07 256.93 42612.03 47792.28 2023-05-12 13:05:36.000 132 21702.02 256.89 42611.98 88888.00 2023-05-12 13:05:37.000 132 21701.94 256.91 42611.99 88888.00 2023-05-12 13:05:38.000 132 21701.88 256.97 42612.04 88888.00 2023-05-12 13:05:39.000 132 21701.85 257.01 42612.10 88888.00 2023-05-12 13:05:40.000 132 21701.85 257.00 42612.09 47804.57 2023-05-12 13:05:41.000 132 21701.88 256.96 42612.02 88888.00 2023-05-12 13:05:42.000 132 21701.95 256.90 42611.97 88888.00 2023-05-12 13:05:43.000 132 21702.02 256.84 42611.96 88888.00 2023-05-12 13:05:44.000 132 21702.08 256.82 42612.00 88888.00 2023-05-12 13:05:45.000 132 21702.13 256.82 42612.02 47804.59 2023-05-12 13:05:46.000 132 21702.19 256.80 42612.01 88888.00 2023-05-12 13:05:47.000 132 21702.28 256.73 42611.97 88888.00 2023-05-12 13:05:48.000 132 21702.32 256.64 42611.95 88888.00 2023-05-12 13:05:49.000 132 21702.31 256.57 42611.95 88888.00 2023-05-12 13:05:50.000 132 21702.30 256.51 42611.91 47804.67 2023-05-12 13:05:51.000 132 21702.31 256.46 42611.82 88888.00 2023-05-12 13:05:52.000 132 21702.33 256.45 42611.78 88888.00 2023-05-12 13:05:53.000 132 21702.41 256.49 42611.82 88888.00 2023-05-12 13:05:54.000 132 21702.49 256.51 42611.85 88888.00 2023-05-12 13:05:55.000 132 21702.54 256.45 42611.84 47804.68 2023-05-12 13:05:56.000 132 21702.56 256.41 42611.86 88888.00 2023-05-12 13:05:57.000 132 21702.50 256.41 42611.86 88888.00 2023-05-12 13:05:58.000 132 21702.41 256.40 42611.86 88888.00 2023-05-12 13:05:59.000 132 21702.33 256.39 42611.86 88888.00 2023-05-12 13:06:00.000 132 21702.27 256.37 42611.86 47804.76 2023-05-12 13:06:01.000 132 21702.17 256.32 42611.86 88888.00 2023-05-12 13:06:02.000 132 21702.06 256.31 42611.89 88888.00 2023-05-12 13:06:03.000 132 21701.97 256.37 42611.96 88888.00 2023-05-12 13:06:04.000 132 21701.90 256.41 42611.97 88888.00 2023-05-12 13:06:05.000 132 21701.83 256.39 42611.92 47794.35 2023-05-12 13:06:06.000 132 21701.79 256.38 42611.89 88888.00 2023-05-12 13:06:07.000 132 21701.78 256.38 42611.91 88888.00 2023-05-12 13:06:08.000 132 21701.80 256.36 42611.96 88888.00 2023-05-12 13:06:09.000 132 21701.84 256.33 42612.01 88888.00 2023-05-12 13:06:10.000 132 21701.89 256.35 42612.04 47804.48 2023-05-12 13:06:11.000 132 21701.92 256.41 42612.02 88888.00 2023-05-12 13:06:12.000 132 21701.90 256.44 42611.97 88888.00 2023-05-12 13:06:13.000 132 21701.85 256.39 42611.94 88888.00 2023-05-12 13:06:14.000 132 21701.83 256.32 42611.93 88888.00 2023-05-12 13:06:15.000 132 21701.85 256.27 42611.94 47804.54 2023-05-12 13:06:16.000 132 21701.91 256.25 42611.93 88888.00 2023-05-12 13:06:17.000 132 21701.97 256.26 42611.90 88888.00 2023-05-12 13:06:18.000 132 21701.99 256.32 42611.91 88888.00 2023-05-12 13:06:19.000 132 21702.00 256.36 42611.95 88888.00 2023-05-12 13:06:20.000 132 21701.99 256.31 42612.00 47804.58 2023-05-12 13:06:21.000 132 21701.95 256.26 42612.03 88888.00 2023-05-12 13:06:22.000 132 21701.87 256.32 42612.03 88888.00 2023-05-12 13:06:23.000 132 21701.81 256.43 42612.06 88888.00 2023-05-12 13:06:24.000 132 21701.81 256.48 42612.14 88888.00 2023-05-12 13:06:25.000 132 21701.83 256.51 42612.18 47800.55 2023-05-12 13:06:26.000 132 21701.86 256.57 42612.19 88888.00 2023-05-12 13:06:27.000 132 21701.89 256.63 42612.17 88888.00 2023-05-12 13:06:28.000 132 21701.87 256.59 42612.14 88888.00 2023-05-12 13:06:29.000 132 21701.85 256.50 42612.11 88888.00 2023-05-12 13:06:30.000 132 21701.85 256.46 42612.08 47805.36 2023-05-12 13:06:31.000 132 21701.90 256.49 42612.07 88888.00 2023-05-12 13:06:32.000 132 21701.95 256.49 42612.06 88888.00 2023-05-12 13:06:33.000 132 21702.00 256.48 42612.06 88888.00 2023-05-12 13:06:34.000 132 21702.03 256.48 42612.11 88888.00 2023-05-12 13:06:35.000 132 21702.06 256.49 42612.20 47804.68 2023-05-12 13:06:36.000 132 21702.06 256.49 42612.27 88888.00 2023-05-12 13:06:37.000 132 21702.08 256.50 42612.27 88888.00 2023-05-12 13:06:38.000 132 21702.10 256.52 42612.23 88888.00 2023-05-12 13:06:39.000 132 21702.08 256.53 42612.20 88888.00 2023-05-12 13:06:40.000 132 21702.05 256.50 42612.15 47789.29 2023-05-12 13:06:41.000 132 21702.03 256.50 42612.14 88888.00 2023-05-12 13:06:42.000 132 21701.99 256.53 42612.21 88888.00 2023-05-12 13:06:43.000 132 21701.91 256.58 42612.30 88888.00 2023-05-12 13:06:44.000 132 21701.84 256.63 42612.35 88888.00 2023-05-12 13:06:45.000 132 21701.77 256.69 42612.40 47804.65 2023-05-12 13:06:46.000 132 21701.68 256.73 42612.44 88888.00 2023-05-12 13:06:47.000 132 21701.57 256.74 42612.37 88888.00 2023-05-12 13:06:48.000 132 21701.44 256.70 42612.24 88888.00 2023-05-12 13:06:49.000 132 21701.35 256.66 42612.18 88888.00 2023-05-12 13:06:50.000 132 21701.34 256.72 42612.21 47796.13 2023-05-12 13:06:51.000 132 21701.36 256.79 42612.28 88888.00 2023-05-12 13:06:52.000 132 21701.36 256.77 42612.31 88888.00 2023-05-12 13:06:53.000 132 21701.35 256.69 42612.30 88888.00 2023-05-12 13:06:54.000 132 21701.34 256.65 42612.29 88888.00 2023-05-12 13:06:55.000 132 21701.31 256.65 42612.27 47804.48 2023-05-12 13:06:56.000 132 21701.31 256.69 42612.22 88888.00 2023-05-12 13:06:57.000 132 21701.34 256.75 42612.18 88888.00 2023-05-12 13:06:58.000 132 21701.38 256.75 42612.17 88888.00 2023-05-12 13:06:59.000 132 21701.39 256.73 42612.19 88888.00 2023-05-12 13:07:00.000 132 21701.37 256.77 42612.20 47804.39 2023-05-12 13:07:01.000 132 21701.29 256.90 42612.21 88888.00 2023-05-12 13:07:02.000 132 21701.24 257.04 42612.23 88888.00 2023-05-12 13:07:03.000 132 21701.21 257.13 42612.18 88888.00 2023-05-12 13:07:04.000 132 21701.13 257.16 42612.07 88888.00 2023-05-12 13:07:05.000 132 21700.98 257.19 42611.99 47804.10 2023-05-12 13:07:06.000 132 21700.82 257.26 42611.98 88888.00 2023-05-12 13:07:07.000 132 21700.68 257.35 42612.06 88888.00 2023-05-12 13:07:08.000 132 21700.52 257.39 42612.15 88888.00 2023-05-12 13:07:09.000 132 21700.34 257.37 42612.20 88888.00 2023-05-12 13:07:10.000 132 21700.20 257.31 42612.22 47792.73 2023-05-12 13:07:11.000 132 21700.10 257.24 42612.27 88888.00 2023-05-12 13:07:12.000 132 21700.01 257.21 42612.31 88888.00 2023-05-12 13:07:13.000 132 21699.91 257.25 42612.35 88888.00 2023-05-12 13:07:14.000 132 21699.82 257.31 42612.41 88888.00 2023-05-12 13:07:15.000 132 21699.73 257.29 42612.49 47804.03 2023-05-12 13:07:16.000 132 21699.63 257.24 42612.56 88888.00 2023-05-12 13:07:17.000 132 21699.50 257.24 42612.55 88888.00 2023-05-12 13:07:18.000 132 21699.36 257.26 42612.53 88888.00 2023-05-12 13:07:19.000 132 21699.22 257.27 42612.56 88888.00 2023-05-12 13:07:20.000 132 21699.10 257.26 42612.59 47803.84 2023-05-12 13:07:21.000 132 21699.00 257.23 42612.59 88888.00 2023-05-12 13:07:22.000 132 21698.88 257.19 42612.59 88888.00 2023-05-12 13:07:23.000 132 21698.81 257.17 42612.62 88888.00 2023-05-12 13:07:24.000 132 21698.77 257.15 42612.69 88888.00 2023-05-12 13:07:25.000 132 21698.73 257.13 42612.76 47705.79 2023-05-12 13:07:26.000 132 21698.71 257.12 42612.81 88888.00 2023-05-12 13:07:27.000 132 21698.72 257.11 42612.87 88888.00 2023-05-12 13:07:28.000 132 21698.72 257.09 42612.94 88888.00 2023-05-12 13:07:29.000 132 21698.72 257.08 42612.99 88888.00 2023-05-12 13:07:30.000 132 21698.72 257.08 42613.05 47790.99 2023-05-12 13:07:31.000 132 21698.73 257.07 42613.12 88888.00 2023-05-12 13:07:32.000 132 21698.77 257.10 42613.19 88888.00 2023-05-12 13:07:33.000 132 21698.85 257.13 42613.25 88888.00 2023-05-12 13:07:34.000 132 21698.91 257.15 42613.31 88888.00 2023-05-12 13:07:35.000 132 21698.98 257.17 42613.37 47804.41 2023-05-12 13:07:36.000 132 21699.06 257.22 42613.38 88888.00 2023-05-12 13:07:37.000 132 21699.06 257.29 42613.37 88888.00 2023-05-12 13:07:38.000 132 21698.96 257.35 42613.39 88888.00 2023-05-12 13:07:39.000 132 21698.83 257.41 42613.46 88888.00 2023-05-12 13:07:40.000 132 21698.72 257.45 42613.57 47804.46 2023-05-12 13:07:41.000 132 21698.60 257.49 42613.64 88888.00 2023-05-12 13:07:42.000 132 21698.49 257.52 42613.63 88888.00 2023-05-12 13:07:43.000 132 21698.46 257.50 42613.62 88888.00 2023-05-12 13:07:44.000 132 21698.46 257.47 42613.66 88888.00 2023-05-12 13:07:45.000 132 21698.46 257.47 42613.70 47804.43 2023-05-12 13:07:46.000 132 21698.46 257.45 42613.70 88888.00 2023-05-12 13:07:47.000 132 21698.45 257.41 42613.62 88888.00 2023-05-12 13:07:48.000 132 21698.44 257.39 42613.55 88888.00 2023-05-12 13:07:49.000 132 21698.46 257.40 42613.59 88888.00 2023-05-12 13:07:50.000 132 21698.48 257.39 42613.70 47789.21 2023-05-12 13:07:51.000 132 21698.51 257.36 42613.77 88888.00 2023-05-12 13:07:52.000 132 21698.53 257.34 42613.76 88888.00 2023-05-12 13:07:53.000 132 21698.50 257.31 42613.73 88888.00 2023-05-12 13:07:54.000 132 21698.48 257.23 42613.69 88888.00 2023-05-12 13:07:55.000 132 21698.53 257.20 42613.68 47792.45 2023-05-12 13:07:56.000 132 21698.60 257.21 42613.70 88888.00 2023-05-12 13:07:57.000 132 21698.61 257.23 42613.78 88888.00 2023-05-12 13:07:58.000 132 21698.56 257.24 42613.83 88888.00 2023-05-12 13:07:59.000 132 21698.52 257.25 42613.80 88888.00 2023-05-12 13:08:00.000 132 21698.48 257.20 42613.76 47804.54 2023-05-12 13:08:01.000 132 21698.38 257.15 42613.77 88888.00 2023-05-12 13:08:02.000 132 21698.25 257.15 42613.81 88888.00 2023-05-12 13:08:03.000 132 21698.17 257.20 42613.82 88888.00 2023-05-12 13:08:04.000 132 21698.12 257.20 42613.77 88888.00 2023-05-12 13:08:05.000 132 21698.09 257.13 42613.71 47795.94 2023-05-12 13:08:06.000 132 21698.03 257.09 42613.72 88888.00 2023-05-12 13:08:07.000 132 21697.94 257.10 42613.74 88888.00 2023-05-12 13:08:08.000 132 21697.86 257.12 42613.75 88888.00 2023-05-12 13:08:09.000 132 21697.81 257.16 42613.76 88888.00 2023-05-12 13:08:10.000 132 21697.79 257.19 42613.76 47804.21 2023-05-12 13:08:11.000 132 21697.78 257.19 42613.79 88888.00 2023-05-12 13:08:12.000 132 21697.76 257.16 42613.82 88888.00 2023-05-12 13:08:13.000 132 21697.74 257.11 42613.82 88888.00 2023-05-12 13:08:14.000 132 21697.70 257.10 42613.82 88888.00 2023-05-12 13:08:15.000 132 21697.67 257.16 42613.84 47790.87 2023-05-12 13:08:16.000 132 21697.69 257.23 42613.87 88888.00 2023-05-12 13:08:17.000 132 21697.70 257.27 42613.89 88888.00 2023-05-12 13:08:18.000 132 21697.66 257.26 42613.95 88888.00 2023-05-12 13:08:19.000 132 21697.62 257.24 42613.99 88888.00 2023-05-12 13:08:20.000 132 21697.59 257.23 42614.00 47804.29 2023-05-12 13:08:21.000 132 21697.54 257.19 42614.00 88888.00 2023-05-12 13:08:22.000 132 21697.47 257.17 42613.96 88888.00 2023-05-12 13:08:23.000 132 21697.35 257.19 42613.91 88888.00 2023-05-12 13:08:24.000 132 21697.24 257.22 42613.96 88888.00 2023-05-12 13:08:25.000 132 21697.18 257.29 42614.09 47804.32 2023-05-12 13:08:26.000 132 21697.12 257.32 42614.16 88888.00 2023-05-12 13:08:27.000 132 21697.02 257.27 42614.14 88888.00 2023-05-12 13:08:28.000 132 21696.88 257.21 42614.11 88888.00 2023-05-12 13:08:29.000 132 21696.79 257.19 42614.11 88888.00 2023-05-12 13:08:30.000 132 21696.77 257.23 42614.12 47804.01 2023-05-12 13:08:31.000 132 21696.78 257.31 42614.15 88888.00 2023-05-12 13:08:32.000 132 21696.81 257.37 42614.17 88888.00 2023-05-12 13:08:33.000 132 21696.80 257.41 42614.19 88888.00 2023-05-12 13:08:34.000 132 21696.70 257.40 42614.18 88888.00 2023-05-12 13:08:35.000 132 21696.57 257.34 42614.15 47815.23 2023-05-12 13:08:36.000 132 21696.51 257.30 42614.18 88888.00 2023-05-12 13:08:37.000 132 21696.50 257.31 42614.24 88888.00 2023-05-12 13:08:38.000 132 21696.48 257.31 42614.25 88888.00 2023-05-12 13:08:39.000 132 21696.46 257.27 42614.22 88888.00 2023-05-12 13:08:40.000 132 21696.48 257.21 42614.19 47791.25 2023-05-12 13:08:41.000 132 21696.49 257.23 42614.19 88888.00 2023-05-12 13:08:42.000 132 21696.44 257.28 42614.22 88888.00 2023-05-12 13:08:43.000 132 21696.38 257.27 42614.25 88888.00 2023-05-12 13:08:44.000 132 21696.28 257.21 42614.28 88888.00 2023-05-12 13:08:45.000 132 21696.15 257.23 42614.33 47804.02 2023-05-12 13:08:46.000 132 21696.01 257.28 42614.37 88888.00 2023-05-12 13:08:47.000 132 21695.91 257.27 42614.39 88888.00 2023-05-12 13:08:48.000 132 21695.85 257.24 42614.41 88888.00 2023-05-12 13:08:49.000 132 21695.75 257.26 42614.44 88888.00 2023-05-12 13:08:50.000 132 21695.60 257.31 42614.47 47804.04 2023-05-12 13:08:51.000 132 21695.46 257.31 42614.49 88888.00 2023-05-12 13:08:52.000 132 21695.36 257.27 42614.50 88888.00 2023-05-12 13:08:53.000 132 21695.32 257.27 42614.52 88888.00 2023-05-12 13:08:54.000 132 21695.27 257.33 42614.54 88888.00 2023-05-12 13:08:55.000 132 21695.16 257.39 42614.56 47803.64 2023-05-12 13:08:56.000 132 21695.06 257.43 42614.60 88888.00 2023-05-12 13:08:57.000 132 21694.98 257.43 42614.65 88888.00 2023-05-12 13:08:58.000 132 21694.90 257.45 42614.68 88888.00 2023-05-12 13:08:59.000 132 21694.84 257.46 42614.65 88888.00 2023-05-12 13:09:00.000 132 21694.83 257.46 42614.62 47790.93 2023-05-12 13:09:01.000 132 21694.86 257.48 42614.62 88888.00 2023-05-12 13:09:02.000 132 21694.88 257.50 42614.66 88888.00 2023-05-12 13:09:03.000 132 21694.88 257.47 42614.69 88888.00 2023-05-12 13:09:04.000 132 21694.87 257.42 42614.73 88888.00 2023-05-12 13:09:05.000 132 21694.85 257.41 42614.77 47791.44 2023-05-12 13:09:06.000 132 21694.77 257.48 42614.79 88888.00 2023-05-12 13:09:07.000 132 21694.67 257.52 42614.83 88888.00 2023-05-12 13:09:08.000 132 21694.60 257.53 42614.85 88888.00 2023-05-12 13:09:09.000 132 21694.54 257.51 42614.82 88888.00 2023-05-12 13:09:10.000 132 21694.47 257.50 42614.78 47803.76 2023-05-12 13:09:11.000 132 21694.40 257.48 42614.77 88888.00 2023-05-12 13:09:12.000 132 21694.33 257.45 42614.84 88888.00 2023-05-12 13:09:13.000 132 21694.28 257.45 42614.95 88888.00 2023-05-12 13:09:14.000 132 21694.26 257.52 42615.04 88888.00 2023-05-12 13:09:15.000 132 21694.21 257.57 42615.06 47803.63 2023-05-12 13:09:16.000 132 21694.08 257.54 42615.02 88888.00 2023-05-12 13:09:17.000 132 21693.94 257.51 42614.98 88888.00 2023-05-12 13:09:18.000 132 21693.85 257.53 42615.02 88888.00 2023-05-12 13:09:19.000 132 21693.81 257.55 42615.07 88888.00 2023-05-12 13:09:20.000 132 21693.80 257.50 42615.05 47803.55 2023-05-12 13:09:21.000 132 21693.81 257.46 42615.03 88888.00 2023-05-12 13:09:22.000 132 21693.79 257.44 42615.04 88888.00 2023-05-12 13:09:23.000 132 21693.75 257.38 42615.03 88888.00 2023-05-12 13:09:24.000 132 21693.75 257.31 42615.04 88888.00 2023-05-12 13:09:25.000 132 21693.76 257.28 42615.09 47803.45 2023-05-12 13:09:26.000 132 21693.74 257.28 42615.11 88888.00 2023-05-12 13:09:27.000 132 21693.72 257.28 42615.10 88888.00 2023-05-12 13:09:28.000 132 21693.70 257.30 42615.12 88888.00 2023-05-12 13:09:29.000 132 21693.64 257.36 42615.16 88888.00 2023-05-12 13:09:30.000 132 21693.56 257.45 42615.18 47796.72 2023-05-12 13:09:31.000 132 21693.50 257.50 42615.20 88888.00 2023-05-12 13:09:32.000 132 21693.41 257.50 42615.22 88888.00 2023-05-12 13:09:33.000 132 21693.31 257.50 42615.23 88888.00 2023-05-12 13:09:34.000 132 21693.19 257.54 42615.21 88888.00 2023-05-12 13:09:35.000 132 21693.01 257.67 42615.19 47803.65 2023-05-12 13:09:36.000 132 21692.82 257.79 42615.25 88888.00 2023-05-12 13:09:37.000 132 21692.70 257.81 42615.38 88888.00 2023-05-12 13:09:38.000 132 21692.65 257.78 42615.50 88888.00 2023-05-12 13:09:39.000 132 21692.60 257.77 42615.52 88888.00 2023-05-12 13:09:40.000 132 21692.52 257.74 42615.46 47794.89 2023-05-12 13:09:41.000 132 21692.47 257.74 42615.45 88888.00 2023-05-12 13:09:42.000 132 21692.40 257.76 42615.46 88888.00 2023-05-12 13:09:43.000 132 21692.32 257.78 42615.45 88888.00 2023-05-12 13:09:44.000 132 21692.27 257.82 42615.43 88888.00 2023-05-12 13:09:45.000 132 21692.25 257.90 42615.44 47803.14 2023-05-12 13:09:46.000 132 21692.16 257.93 42615.47 88888.00 2023-05-12 13:09:47.000 132 21692.04 257.93 42615.54 88888.00 2023-05-12 13:09:48.000 132 21691.94 257.98 42615.63 88888.00 2023-05-12 13:09:49.000 132 21691.80 258.02 42615.70 88888.00 2023-05-12 13:09:50.000 132 21691.61 258.05 42615.72 47794.56 2023-05-12 13:09:51.000 132 21691.38 258.14 42615.75 88888.00 2023-05-12 13:09:52.000 132 21691.09 258.23 42615.81 88888.00 2023-05-12 13:09:53.000 132 21690.84 258.25 42615.86 88888.00 2023-05-12 13:09:54.000 132 21690.67 258.26 42615.89 88888.00 2023-05-12 13:09:55.000 132 21690.46 258.30 42615.91 47799.91 2023-05-12 13:09:56.000 132 21690.17 258.34 42615.96 88888.00 2023-05-12 13:09:57.000 132 21689.89 258.32 42616.04 88888.00 2023-05-12 13:09:58.000 132 21689.66 258.19 42616.10 88888.00 2023-05-12 13:09:59.000 132 21689.47 258.00 42616.09 88888.00 2023-05-12 13:10:00.000 132 21689.39 257.81 42616.04 47803.04 2023-05-12 13:10:01.000 132 21689.54 257.69 42616.00 88888.00 2023-05-12 13:10:02.000 132 21689.82 257.61 42615.95 88888.00 2023-05-12 13:10:03.000 132 21690.08 257.52 42615.92 88888.00 2023-05-12 13:10:04.000 132 21690.33 257.46 42615.94 88888.00 2023-05-12 13:10:05.000 132 21690.59 257.46 42615.97 47803.05 2023-05-12 13:10:06.000 132 21690.81 257.49 42615.97 88888.00 2023-05-12 13:10:07.000 132 21690.93 257.49 42615.98 88888.00 2023-05-12 13:10:08.000 132 21690.99 257.47 42616.01 88888.00 2023-05-12 13:10:09.000 132 21691.03 257.47 42616.02 88888.00 2023-05-12 13:10:10.000 132 21691.11 257.46 42616.01 47789.98 2023-05-12 13:10:11.000 132 21691.24 257.44 42616.04 88888.00 2023-05-12 13:10:12.000 132 21691.34 257.46 42616.13 88888.00 2023-05-12 13:10:13.000 132 21691.32 257.53 42616.20 88888.00 2023-05-12 13:10:14.000 132 21691.23 257.63 42616.21 88888.00 2023-05-12 13:10:15.000 132 21691.14 257.73 42616.22 47793.21 2023-05-12 13:10:16.000 132 21691.03 257.79 42616.27 88888.00 2023-05-12 13:10:17.000 132 21690.91 257.84 42616.32 88888.00 2023-05-12 13:10:18.000 132 21690.77 257.88 42616.34 88888.00 2023-05-12 13:10:19.000 132 21690.61 257.91 42616.34 88888.00 2023-05-12 13:10:20.000 132 21690.45 257.93 42616.33 47804.00 2023-05-12 13:10:21.000 132 21690.32 257.93 42616.32 88888.00 2023-05-12 13:10:22.000 132 21690.24 257.93 42616.31 88888.00 2023-05-12 13:10:23.000 132 21690.14 257.93 42616.31 88888.00 2023-05-12 13:10:24.000 132 21690.02 257.93 42616.34 88888.00 2023-05-12 13:10:25.000 132 21689.95 257.94 42616.36 47803.08 2023-05-12 13:10:26.000 132 21689.93 257.94 42616.33 88888.00 2023-05-12 13:10:27.000 132 21689.91 257.97 42616.31 88888.00 2023-05-12 13:10:28.000 132 21689.87 258.05 42616.31 88888.00 2023-05-12 13:10:29.000 132 21689.82 258.11 42616.36 88888.00 2023-05-12 13:10:30.000 132 21689.81 258.13 42616.40 47802.99 2023-05-12 13:10:31.000 132 21689.75 258.10 42616.40 88888.00 2023-05-12 13:10:32.000 132 21689.64 258.09 42616.39 88888.00 2023-05-12 13:10:33.000 132 21689.50 258.11 42616.40 88888.00 2023-05-12 13:10:34.000 132 21689.39 258.12 42616.42 88888.00 2023-05-12 13:10:35.000 132 21689.29 258.09 42616.43 47789.10 2023-05-12 13:10:36.000 132 21689.19 258.06 42616.45 88888.00 2023-05-12 13:10:37.000 132 21689.07 258.08 42616.46 88888.00 2023-05-12 13:10:38.000 132 21688.99 258.12 42616.47 88888.00 2023-05-12 13:10:39.000 132 21688.92 258.13 42616.50 88888.00 2023-05-12 13:10:40.000 132 21688.82 258.06 42616.55 47797.96 2023-05-12 13:10:41.000 132 21688.71 258.00 42616.61 88888.00 2023-05-12 13:10:42.000 132 21688.62 258.01 42616.64 88888.00 2023-05-12 13:10:43.000 132 21688.55 258.11 42616.66 88888.00 2023-05-12 13:10:44.000 132 21688.44 258.19 42616.69 88888.00 2023-05-12 13:10:45.000 132 21688.31 258.23 42616.71 47803.39 2023-05-12 13:10:46.000 132 21688.19 258.26 42616.73 88888.00 2023-05-12 13:10:47.000 132 21688.09 258.30 42616.72 88888.00 2023-05-12 13:10:48.000 132 21688.01 258.37 42616.71 88888.00 2023-05-12 13:10:49.000 132 21687.94 258.40 42616.73 88888.00 2023-05-12 13:10:50.000 132 21687.87 258.40 42616.78 47802.49 2023-05-12 13:10:51.000 132 21687.83 258.40 42616.88 88888.00 2023-05-12 13:10:52.000 132 21687.80 258.43 42616.98 88888.00 2023-05-12 13:10:53.000 132 21687.71 258.48 42617.00 88888.00 2023-05-12 13:10:54.000 132 21687.63 258.49 42616.96 88888.00 2023-05-12 13:10:55.000 132 21687.63 258.49 42616.94 47802.38 2023-05-12 13:10:56.000 132 21687.69 258.53 42616.97 88888.00 2023-05-12 13:10:57.000 132 21687.73 258.60 42617.00 88888.00 2023-05-12 13:10:58.000 132 21687.70 258.66 42617.02 88888.00 2023-05-12 13:10:59.000 132 21687.64 258.66 42617.03 88888.00 2023-05-12 13:11:00.000 132 21687.55 258.63 42617.06 47802.52 2023-05-12 13:11:01.000 132 21687.45 258.65 42617.09 88888.00 2023-05-12 13:11:02.000 132 21687.35 258.72 42617.12 88888.00 2023-05-12 13:11:03.000 132 21687.25 258.75 42617.17 88888.00 2023-05-12 13:11:04.000 132 21687.14 258.75 42617.23 88888.00 2023-05-12 13:11:05.000 132 21686.96 258.73 42617.28 47802.75 2023-05-12 13:11:06.000 132 21686.78 258.72 42617.29 88888.00 2023-05-12 13:11:07.000 132 21686.65 258.75 42617.30 88888.00 2023-05-12 13:11:08.000 132 21686.58 258.85 42617.36 88888.00 2023-05-12 13:11:09.000 132 21686.50 258.95 42617.42 88888.00 2023-05-12 13:11:10.000 132 21686.36 259.00 42617.41 47802.34 2023-05-12 13:11:11.000 132 21686.22 258.99 42617.40 88888.00 2023-05-12 13:11:12.000 132 21686.09 258.94 42617.39 88888.00 2023-05-12 13:11:13.000 132 21685.95 258.90 42617.36 88888.00 2023-05-12 13:11:14.000 132 21685.86 258.91 42617.34 88888.00 2023-05-12 13:11:15.000 132 21685.86 258.95 42617.39 47802.13 2023-05-12 13:11:16.000 132 21685.91 259.03 42617.48 88888.00 2023-05-12 13:11:17.000 132 21685.95 259.07 42617.52 88888.00 2023-05-12 13:11:18.000 132 21685.92 259.05 42617.50 88888.00 2023-05-12 13:11:19.000 132 21685.92 259.04 42617.51 88888.00 2023-05-12 13:11:20.000 132 21685.98 259.08 42617.52 47802.24 2023-05-12 13:11:21.000 132 21686.00 259.10 42617.50 88888.00 2023-05-12 13:11:22.000 132 21685.98 259.06 42617.47 88888.00 2023-05-12 13:11:23.000 132 21685.97 259.00 42617.51 88888.00 2023-05-12 13:11:24.000 132 21686.01 258.97 42617.59 88888.00 2023-05-12 13:11:25.000 132 21686.02 258.96 42617.64 47794.36 2023-05-12 13:11:26.000 132 21685.96 259.01 42617.65 88888.00 2023-05-12 13:11:27.000 132 21685.85 259.08 42617.66 88888.00 2023-05-12 13:11:28.000 132 21685.75 259.09 42617.68 88888.00 2023-05-12 13:11:29.000 132 21685.61 259.05 42617.70 88888.00 2023-05-12 13:11:30.000 132 21685.46 259.05 42617.75 47802.33 2023-05-12 13:11:31.000 132 21685.31 259.11 42617.80 88888.00 2023-05-12 13:11:32.000 132 21685.18 259.18 42617.83 88888.00 2023-05-12 13:11:33.000 132 21685.04 259.24 42617.85 88888.00 2023-05-12 13:11:34.000 132 21684.90 259.32 42617.87 88888.00 2023-05-12 13:11:35.000 132 21684.76 259.38 42617.89 47801.96 2023-05-12 13:11:36.000 132 21684.65 259.38 42617.91 88888.00 2023-05-12 13:11:37.000 132 21684.53 259.34 42617.97 88888.00 2023-05-12 13:11:38.000 132 21684.44 259.31 42618.02 88888.00 2023-05-12 13:11:39.000 132 21684.37 259.26 42618.02 88888.00 2023-05-12 13:11:40.000 132 21684.35 259.25 42618.00 47801.91 2023-05-12 13:11:41.000 132 21684.40 259.27 42617.98 88888.00 2023-05-12 13:11:42.000 132 21684.45 259.29 42617.98 88888.00 2023-05-12 13:11:43.000 132 21684.50 259.30 42618.04 88888.00 2023-05-12 13:11:44.000 132 21684.53 259.34 42618.11 88888.00 2023-05-12 13:11:45.000 132 21684.56 259.36 42618.14 47788.86 2023-05-12 13:11:46.000 132 21684.58 259.38 42618.14 88888.00 2023-05-12 13:11:47.000 132 21684.63 259.43 42618.14 88888.00 2023-05-12 13:11:48.000 132 21684.66 259.40 42618.14 88888.00 2023-05-12 13:11:49.000 132 21684.66 259.32 42618.13 88888.00 2023-05-12 13:11:50.000 132 21684.66 259.29 42618.15 47792.15 2023-05-12 13:11:51.000 132 21684.63 259.31 42618.20 88888.00 2023-05-12 13:11:52.000 132 21684.56 259.32 42618.21 88888.00 2023-05-12 13:11:53.000 132 21684.51 259.32 42618.21 88888.00 2023-05-12 13:11:54.000 132 21684.49 259.34 42618.23 88888.00 2023-05-12 13:11:55.000 132 21684.41 259.37 42618.31 47802.05 2023-05-12 13:11:56.000 132 21684.26 259.39 42618.36 88888.00 2023-05-12 13:11:57.000 132 21684.08 259.40 42618.38 88888.00 2023-05-12 13:11:58.000 132 21683.91 259.41 42618.39 88888.00 2023-05-12 13:11:59.000 132 21683.78 259.46 42618.40 88888.00 2023-05-12 13:12:00.000 132 21683.69 259.51 42618.42 47801.97 2023-05-12 13:12:01.000 132 21683.63 259.53 42618.40 88888.00 2023-05-12 13:12:02.000 132 21683.56 259.51 42618.36 88888.00 2023-05-12 13:12:03.000 132 21683.49 259.47 42618.33 88888.00 2023-05-12 13:12:04.000 132 21683.45 259.47 42618.32 88888.00 2023-05-12 13:12:05.000 132 21683.47 259.51 42618.34 47801.84 2023-05-12 13:12:06.000 132 21683.50 259.55 42618.34 88888.00 2023-05-12 13:12:07.000 132 21683.50 259.57 42618.34 88888.00 2023-05-12 13:12:08.000 132 21683.50 259.58 42618.32 88888.00 2023-05-12 13:12:09.000 132 21683.51 259.58 42618.31 88888.00 2023-05-12 13:12:10.000 132 21683.53 259.55 42618.29 47791.70 2023-05-12 13:12:11.000 132 21683.58 259.52 42618.28 88888.00 2023-05-12 13:12:12.000 132 21683.63 259.51 42618.29 88888.00 2023-05-12 13:12:13.000 132 21683.65 259.54 42618.31 88888.00 2023-05-12 13:12:14.000 132 21683.61 259.58 42618.34 88888.00 2023-05-12 13:12:15.000 132 21683.51 259.59 42618.36 47802.49 2023-05-12 13:12:16.000 132 21683.46 259.60 42618.39 88888.00 2023-05-12 13:12:17.000 132 21683.45 259.61 42618.40 88888.00 2023-05-12 13:12:18.000 132 21683.40 259.57 42618.40 88888.00 2023-05-12 13:12:19.000 132 21683.28 259.52 42618.44 88888.00 2023-05-12 13:12:20.000 132 21683.22 259.55 42618.53 47801.81 2023-05-12 13:12:21.000 132 21683.26 259.63 42618.56 88888.00 2023-05-12 13:12:22.000 132 21683.26 259.66 42618.54 88888.00 2023-05-12 13:12:23.000 132 21683.20 259.64 42618.53 88888.00 2023-05-12 13:12:24.000 132 21683.18 259.67 42618.55 88888.00 2023-05-12 13:12:25.000 132 21683.17 259.69 42618.59 47801.71 2023-05-12 13:12:26.000 132 21683.12 259.69 42618.56 88888.00 2023-05-12 13:12:27.000 132 21683.05 259.64 42618.50 88888.00 2023-05-12 13:12:28.000 132 21682.95 259.60 42618.45 88888.00 2023-05-12 13:12:29.000 132 21682.90 259.57 42618.46 88888.00 2023-05-12 13:12:30.000 132 21682.90 259.54 42618.48 47801.59 2023-05-12 13:12:31.000 132 21682.87 259.53 42618.49 88888.00 2023-05-12 13:12:32.000 132 21682.81 259.53 42618.46 88888.00 2023-05-12 13:12:33.000 132 21682.80 259.51 42618.40 88888.00 2023-05-12 13:12:34.000 132 21682.86 259.49 42618.34 88888.00 2023-05-12 13:12:35.000 132 21682.88 259.49 42618.33 47801.66 2023-05-12 13:12:36.000 132 21682.82 259.48 42618.36 88888.00 2023-05-12 13:12:37.000 132 21682.79 259.47 42618.43 88888.00 2023-05-12 13:12:38.000 132 21682.77 259.54 42618.48 88888.00 2023-05-12 13:12:39.000 132 21682.68 259.62 42618.52 88888.00 2023-05-12 13:12:40.000 132 21682.54 259.66 42618.57 47802.30 2023-05-12 13:12:41.000 132 21682.42 259.69 42618.59 88888.00 2023-05-12 13:12:42.000 132 21682.35 259.72 42618.55 88888.00 2023-05-12 13:12:43.000 132 21682.33 259.74 42618.48 88888.00 2023-05-12 13:12:44.000 132 21682.29 259.73 42618.43 88888.00 2023-05-12 13:12:45.000 132 21682.20 259.72 42618.41 47801.39 2023-05-12 13:12:46.000 132 21682.10 259.70 42618.43 88888.00 2023-05-12 13:12:47.000 132 21682.00 259.72 42618.43 88888.00 2023-05-12 13:12:48.000 132 21681.96 259.77 42618.44 88888.00 2023-05-12 13:12:49.000 132 21681.93 259.79 42618.48 88888.00 2023-05-12 13:12:50.000 132 21681.90 259.79 42618.50 47801.37 2023-05-12 13:12:51.000 132 21681.87 259.82 42618.51 88888.00 2023-05-12 13:12:52.000 132 21681.82 259.86 42618.51 88888.00 2023-05-12 13:12:53.000 132 21681.75 259.85 42618.47 88888.00 2023-05-12 13:12:54.000 132 21681.73 259.77 42618.40 88888.00 2023-05-12 13:12:55.000 132 21681.73 259.69 42618.39 47789.77 2023-05-12 13:12:56.000 132 21681.66 259.70 42618.46 88888.00 2023-05-12 13:12:57.000 132 21681.57 259.81 42618.53 88888.00 2023-05-12 13:12:58.000 132 21681.49 259.88 42618.55 88888.00 2023-05-12 13:12:59.000 132 21681.39 259.88 42618.54 88888.00 2023-05-12 13:13:00.000 132 21681.26 259.89 42618.54 47801.19 2023-05-12 13:13:01.000 132 21681.14 259.90 42618.54 88888.00 2023-05-12 13:13:02.000 132 21681.02 259.91 42618.55 88888.00 2023-05-12 13:13:03.000 132 21680.92 259.90 42618.57 88888.00 2023-05-12 13:13:04.000 132 21680.85 259.86 42618.62 88888.00 2023-05-12 13:13:05.000 132 21680.83 259.84 42618.67 47800.90 2023-05-12 13:13:06.000 132 21680.81 259.85 42618.70 88888.00 2023-05-12 13:13:07.000 132 21680.77 259.84 42618.72 88888.00 2023-05-12 13:13:08.000 132 21680.73 259.81 42618.73 88888.00 2023-05-12 13:13:09.000 132 21680.71 259.79 42618.72 88888.00 2023-05-12 13:13:10.000 132 21680.68 259.77 42618.68 47800.82 2023-05-12 13:13:11.000 132 21680.63 259.78 42618.64 88888.00 2023-05-12 13:13:12.000 132 21680.59 259.84 42618.65 88888.00 2023-05-12 13:13:13.000 132 21680.62 259.92 42618.70 88888.00 2023-05-12 13:13:14.000 132 21680.65 259.95 42618.71 88888.00 2023-05-12 13:13:15.000 132 21680.62 259.94 42618.69 47786.91 2023-05-12 13:13:16.000 132 21680.48 259.93 42618.66 88888.00 2023-05-12 13:13:17.000 132 21680.32 259.88 42618.62 88888.00 2023-05-12 13:13:18.000 132 21680.20 259.85 42618.61 88888.00 2023-05-12 13:13:19.000 132 21680.12 259.92 42618.62 88888.00 2023-05-12 13:13:20.000 132 21680.02 260.02 42618.68 47800.67 2023-05-12 13:13:21.000 132 21679.88 260.05 42618.78 88888.00 2023-05-12 13:13:22.000 132 21679.72 259.99 42618.88 88888.00 2023-05-12 13:13:23.000 132 21679.62 259.93 42618.93 88888.00 2023-05-12 13:13:24.000 132 21679.57 259.94 42618.90 88888.00 2023-05-12 13:13:25.000 132 21679.48 259.99 42618.86 47801.30 2023-05-12 13:13:26.000 132 21679.40 260.01 42618.84 88888.00 2023-05-12 13:13:27.000 132 21679.34 260.03 42618.86 88888.00 2023-05-12 13:13:28.000 132 21679.28 260.08 42618.91 88888.00 2023-05-12 13:13:29.000 132 21679.24 260.14 42618.91 88888.00 2023-05-12 13:13:30.000 132 21679.20 260.18 42618.88 47800.40 2023-05-12 13:13:31.000 132 21679.13 260.18 42618.91 88888.00 2023-05-12 13:13:32.000 132 21679.07 260.16 42618.97 88888.00 2023-05-12 13:13:33.000 132 21679.01 260.11 42618.97 88888.00 2023-05-12 13:13:34.000 132 21678.97 260.05 42618.91 88888.00 2023-05-12 13:13:35.000 132 21678.94 260.05 42618.85 47800.40 2023-05-12 13:13:36.000 132 21678.94 260.08 42618.82 88888.00 2023-05-12 13:13:37.000 132 21678.93 260.08 42618.84 88888.00 2023-05-12 13:13:38.000 132 21678.89 260.08 42618.92 88888.00 2023-05-12 13:13:39.000 132 21678.82 260.08 42619.01 88888.00 2023-05-12 13:13:40.000 132 21678.80 260.08 42619.03 47800.23 2023-05-12 13:13:41.000 132 21678.81 260.07 42618.99 88888.00 2023-05-12 13:13:42.000 132 21678.81 260.06 42618.90 88888.00 2023-05-12 13:13:43.000 132 21678.76 260.08 42618.85 88888.00 2023-05-12 13:13:44.000 132 21678.70 260.12 42618.84 88888.00 2023-05-12 13:13:45.000 132 21678.63 260.12 42618.85 47799.20 2023-05-12 13:13:46.000 132 21678.56 260.11 42618.88 88888.00 2023-05-12 13:13:47.000 132 21678.50 260.14 42618.94 88888.00 2023-05-12 13:13:48.000 132 21678.50 260.17 42619.01 88888.00 2023-05-12 13:13:49.000 132 21678.48 260.14 42619.03 88888.00 2023-05-12 13:13:50.000 132 21678.42 260.11 42619.00 47800.50 2023-05-12 13:13:51.000 132 21678.41 260.10 42618.97 88888.00 2023-05-12 13:13:52.000 132 21678.45 260.04 42618.91 88888.00 2023-05-12 13:13:53.000 132 21678.49 259.95 42618.86 88888.00 2023-05-12 13:13:54.000 132 21678.51 259.94 42618.86 88888.00 2023-05-12 13:13:55.000 132 21678.56 260.01 42618.90 47800.17 2023-05-12 13:13:56.000 132 21678.65 260.06 42618.94 88888.00 2023-05-12 13:13:57.000 132 21678.65 260.02 42618.96 88888.00 2023-05-12 13:13:58.000 132 21678.58 259.97 42618.94 88888.00 2023-05-12 13:13:59.000 132 21678.53 259.94 42618.91 88888.00 2023-05-12 13:14:00.000 132 21678.52 259.94 42618.91 47800.20 2023-05-12 13:14:01.000 132 21678.54 259.94 42618.94 88888.00 2023-05-12 13:14:02.000 132 21678.56 259.92 42618.96 88888.00 2023-05-12 13:14:03.000 132 21678.50 259.89 42618.98 88888.00 2023-05-12 13:14:04.000 132 21678.42 259.88 42619.00 88888.00 2023-05-12 13:14:05.000 132 21678.41 259.90 42618.98 47788.98 2023-05-12 13:14:06.000 132 21678.44 259.90 42618.93 88888.00 2023-05-12 13:14:07.000 132 21678.40 259.90 42618.89 88888.00 2023-05-12 13:14:08.000 132 21678.31 259.89 42618.91 88888.00 2023-05-12 13:14:09.000 132 21678.26 259.83 42618.93 88888.00 2023-05-12 13:14:10.000 132 21678.28 259.77 42618.91 47800.55 2023-05-12 13:14:11.000 132 21678.31 259.73 42618.90 88888.00 2023-05-12 13:14:12.000 132 21678.37 259.72 42618.90 88888.00 2023-05-12 13:14:13.000 132 21678.42 259.74 42618.89 88888.00 2023-05-12 13:14:14.000 132 21678.44 259.75 42618.88 88888.00 2023-05-12 13:14:15.000 132 21678.44 259.74 42618.90 47800.06 2023-05-12 13:14:16.000 132 21678.47 259.71 42618.92 88888.00 2023-05-12 13:14:17.000 132 21678.46 259.65 42618.89 88888.00 2023-05-12 13:14:18.000 132 21678.44 259.60 42618.84 88888.00 2023-05-12 13:14:19.000 132 21678.44 259.63 42618.82 88888.00 2023-05-12 13:14:20.000 132 21678.45 259.67 42618.83 47799.89 2023-05-12 13:14:21.000 132 21678.43 259.65 42618.84 88888.00 2023-05-12 13:14:22.000 132 21678.38 259.63 42618.81 88888.00 2023-05-12 13:14:23.000 132 21678.31 259.62 42618.77 88888.00 2023-05-12 13:14:24.000 132 21678.26 259.61 42618.73 88888.00 2023-05-12 13:14:25.000 132 21678.25 259.59 42618.73 47799.77 2023-05-12 13:14:26.000 132 21678.25 259.58 42618.72 88888.00 2023-05-12 13:14:27.000 132 21678.25 259.59 42618.71 88888.00 2023-05-12 13:14:28.000 132 21678.28 259.64 42618.72 88888.00 2023-05-12 13:14:29.000 132 21678.30 259.68 42618.74 88888.00 2023-05-12 13:14:30.000 132 21678.26 259.68 42618.76 47799.69 2023-05-12 13:14:31.000 132 21678.23 259.68 42618.76 88888.00 2023-05-12 13:14:32.000 132 21678.19 259.67 42618.68 88888.00 2023-05-12 13:14:33.000 132 21678.10 259.66 42618.59 88888.00 2023-05-12 13:14:34.000 132 21678.04 259.66 42618.55 88888.00 2023-05-12 13:14:35.000 132 21678.03 259.69 42618.60 47799.79 2023-05-12 13:14:36.000 132 21678.03 259.71 42618.67 88888.00 2023-05-12 13:14:37.000 132 21677.99 259.72 42618.69 88888.00 2023-05-12 13:14:38.000 132 21677.98 259.76 42618.64 88888.00 2023-05-12 13:14:39.000 132 21677.97 259.79 42618.57 88888.00 2023-05-12 13:14:40.000 132 21677.91 259.74 42618.53 47799.53 2023-05-12 13:14:41.000 132 21677.84 259.69 42618.51 88888.00 2023-05-12 13:14:42.000 132 21677.81 259.67 42618.50 88888.00 2023-05-12 13:14:43.000 132 21677.78 259.63 42618.48 88888.00 2023-05-12 13:14:44.000 132 21677.75 259.59 42618.50 88888.00 2023-05-12 13:14:45.000 132 21677.75 259.59 42618.53 47799.30 2023-05-12 13:14:46.000 132 21677.73 259.60 42618.56 88888.00 2023-05-12 13:14:47.000 132 21677.68 259.59 42618.55 88888.00 2023-05-12 13:14:48.000 132 21677.58 259.56 42618.50 88888.00 2023-05-12 13:14:49.000 132 21677.52 259.55 42618.49 88888.00 2023-05-12 13:14:50.000 132 21677.51 259.59 42618.53 47799.28 2023-05-12 13:14:51.000 132 21677.48 259.60 42618.56 88888.00 2023-05-12 13:14:52.000 132 21677.41 259.56 42618.56 88888.00 2023-05-12 13:14:53.000 132 21677.35 259.54 42618.57 88888.00 2023-05-12 13:14:54.000 132 21677.30 259.52 42618.56 88888.00 2023-05-12 13:14:55.000 132 21677.24 259.49 42618.51 47799.17 2023-05-12 13:14:56.000 132 21677.17 259.45 42618.48 88888.00 2023-05-12 13:14:57.000 132 21677.03 259.43 42618.49 88888.00 2023-05-12 13:14:58.000 132 21676.85 259.39 42618.50 88888.00 2023-05-12 13:14:59.000 132 21676.78 259.35 42618.53 88888.00 2023-05-12 13:15:00.000 132 21676.81 259.36 42618.55 47799.10 2023-05-12 13:15:01.000 132 21676.85 259.39 42618.55 88888.00 2023-05-12 13:15:02.000 132 21676.89 259.45 42618.54 88888.00 2023-05-12 13:15:03.000 132 21676.93 259.49 42618.54 88888.00 2023-05-12 13:15:04.000 132 21676.94 259.43 42618.50 88888.00 2023-05-12 13:15:05.000 132 21676.91 259.31 42618.45 47799.11 2023-05-12 13:15:06.000 132 21676.91 259.21 42618.44 88888.00 2023-05-12 13:15:07.000 132 21676.98 259.19 42618.44 88888.00 2023-05-12 13:15:08.000 132 21677.02 259.26 42618.44 88888.00 2023-05-12 13:15:09.000 132 21676.97 259.31 42618.46 88888.00 2023-05-12 13:15:10.000 132 21676.90 259.36 42618.48 47785.17 2023-05-12 13:15:11.000 132 21676.88 259.45 42618.50 88888.00 2023-05-12 13:15:12.000 132 21676.91 259.50 42618.53 88888.00 2023-05-12 13:15:13.000 132 21676.90 259.44 42618.54 88888.00 2023-05-12 13:15:14.000 132 21676.84 259.39 42618.52 88888.00 2023-05-12 13:15:15.000 132 21676.76 259.43 42618.52 47787.92 2023-05-12 13:15:16.000 132 21676.70 259.50 42618.54 88888.00 2023-05-12 13:15:17.000 132 21676.71 259.54 42618.57 88888.00 2023-05-12 13:15:18.000 132 21676.74 259.58 42618.60 88888.00 2023-05-12 13:15:19.000 132 21676.73 259.62 42618.59 88888.00 2023-05-12 13:15:20.000 132 21676.72 259.61 42618.54 47799.77 2023-05-12 13:15:21.000 132 21676.71 259.57 42618.51 88888.00 2023-05-12 13:15:22.000 132 21676.70 259.59 42618.49 88888.00 2023-05-12 13:15:23.000 132 21676.69 259.67 42618.46 88888.00 2023-05-12 13:15:24.000 132 21676.67 259.71 42618.47 88888.00 2023-05-12 13:15:25.000 132 21676.68 259.69 42618.51 47798.92 2023-05-12 13:15:26.000 132 21676.72 259.66 42618.54 88888.00 2023-05-12 13:15:27.000 132 21676.74 259.68 42618.54 88888.00 2023-05-12 13:15:28.000 132 21676.69 259.76 42618.52 88888.00 2023-05-12 13:15:29.000 132 21676.58 259.83 42618.45 88888.00 2023-05-12 13:15:30.000 132 21676.45 259.83 42618.37 47798.76 2023-05-12 13:15:31.000 132 21676.37 259.84 42618.35 88888.00 2023-05-12 13:15:32.000 132 21676.32 259.90 42618.41 88888.00 2023-05-12 13:15:33.000 132 21676.29 259.93 42618.49 88888.00 2023-05-12 13:15:34.000 132 21676.27 259.93 42618.54 88888.00 2023-05-12 13:15:35.000 132 21676.23 259.92 42618.58 47786.26 2023-05-12 13:15:36.000 132 21676.16 259.88 42618.60 88888.00 2023-05-12 13:15:37.000 132 21676.05 259.82 42618.58 88888.00 2023-05-12 13:15:38.000 132 21675.92 259.78 42618.54 88888.00 2023-05-12 13:15:39.000 132 21675.82 259.72 42618.51 88888.00 2023-05-12 13:15:40.000 132 21675.79 259.67 42618.50 47795.18 2023-05-12 13:15:41.000 132 21675.80 259.67 42618.51 88888.00 2023-05-12 13:15:42.000 132 21675.83 259.73 42618.50 88888.00 2023-05-12 13:15:43.000 132 21675.89 259.80 42618.48 88888.00 2023-05-12 13:15:44.000 132 21675.94 259.81 42618.44 88888.00 2023-05-12 13:15:45.000 132 21675.96 259.78 42618.40 47798.74 2023-05-12 13:15:46.000 132 21675.97 259.73 42618.35 88888.00 2023-05-12 13:15:47.000 132 21676.00 259.64 42618.30 88888.00 2023-05-12 13:15:48.000 132 21676.05 259.59 42618.29 88888.00 2023-05-12 13:15:49.000 132 21676.08 259.61 42618.27 88888.00 2023-05-12 13:15:50.000 132 21676.10 259.62 42618.21 47798.46 2023-05-12 13:15:51.000 132 21676.11 259.62 42618.21 88888.00 2023-05-12 13:15:52.000 132 21676.10 259.62 42618.24 88888.00 2023-05-12 13:15:53.000 132 21676.07 259.59 42618.23 88888.00 2023-05-12 13:15:54.000 132 21676.03 259.54 42618.20 88888.00 2023-05-12 13:15:55.000 132 21676.00 259.53 42618.18 47798.46 2023-05-12 13:15:56.000 132 21675.97 259.51 42618.22 88888.00 2023-05-12 13:15:57.000 132 21675.94 259.48 42618.28 88888.00 2023-05-12 13:15:58.000 132 21675.92 259.46 42618.27 88888.00 2023-05-12 13:15:59.000 132 21675.92 259.43 42618.21 88888.00 2023-05-12 13:16:00.000 132 21675.92 259.42 42618.14 47798.56 2023-05-12 13:16:01.000 132 21675.93 259.45 42618.07 88888.00 2023-05-12 13:16:02.000 132 21675.95 259.46 42618.05 88888.00 2023-05-12 13:16:03.000 132 21675.97 259.43 42618.07 88888.00 2023-05-12 13:16:04.000 132 21676.02 259.37 42618.09 88888.00 2023-05-12 13:16:05.000 132 21676.07 259.34 42618.09 47797.85 2023-05-12 13:16:06.000 132 21676.09 259.35 42618.09 88888.00 2023-05-12 13:16:07.000 132 21676.07 259.38 42618.09 88888.00 2023-05-12 13:16:08.000 132 21676.06 259.42 42618.09 88888.00 2023-05-12 13:16:09.000 132 21676.08 259.41 42618.06 88888.00 2023-05-12 13:16:10.000 132 21676.07 259.36 42618.02 47798.41 2023-05-12 13:16:11.000 132 21676.07 259.35 42618.01 88888.00 2023-05-12 13:16:12.000 132 21676.13 259.37 42618.00 88888.00 2023-05-12 13:16:13.000 132 21676.26 259.34 42617.98 88888.00 2023-05-12 13:16:14.000 132 21676.35 259.29 42617.96 88888.00 2023-05-12 13:16:15.000 132 21676.46 259.31 42617.94 47789.81 2023-05-12 13:16:16.000 132 21676.63 259.37 42617.93 88888.00 2023-05-12 13:16:17.000 132 21676.75 259.36 42617.93 88888.00 2023-05-12 13:16:18.000 132 21676.77 259.29 42617.90 88888.00 2023-05-12 13:16:19.000 132 21676.78 259.24 42617.86 88888.00 2023-05-12 13:16:20.000 132 21676.78 259.17 42617.79 47784.68 2023-05-12 13:16:21.000 132 21676.80 259.11 42617.73 88888.00 2023-05-12 13:16:22.000 132 21676.85 259.12 42617.66 88888.00 2023-05-12 13:16:23.000 132 21676.94 259.20 42617.66 88888.00 2023-05-12 13:16:24.000 132 21677.03 259.31 42617.73 88888.00 2023-05-12 13:16:25.000 132 21677.10 259.40 42617.79 47788.35 2023-05-12 13:16:26.000 132 21677.15 259.41 42617.79 88888.00 2023-05-12 13:16:27.000 132 21677.17 259.42 42617.79 88888.00 2023-05-12 13:16:28.000 132 21677.12 259.46 42617.77 88888.00 2023-05-12 13:16:29.000 132 21677.04 259.49 42617.75 88888.00 2023-05-12 13:16:30.000 132 21677.02 259.50 42617.79 47799.24 2023-05-12 13:16:31.000 132 21677.05 259.57 42617.87 88888.00 2023-05-12 13:16:32.000 132 21677.03 259.60 42617.86 88888.00 2023-05-12 13:16:33.000 132 21676.94 259.55 42617.75 88888.00 2023-05-12 13:16:34.000 132 21676.87 259.50 42617.70 88888.00 2023-05-12 13:16:35.000 132 21676.86 259.51 42617.71 47798.30 2023-05-12 13:16:36.000 132 21676.83 259.52 42617.68 88888.00 2023-05-12 13:16:37.000 132 21676.76 259.51 42617.62 88888.00 2023-05-12 13:16:38.000 132 21676.69 259.53 42617.62 88888.00 2023-05-12 13:16:39.000 132 21676.60 259.54 42617.62 88888.00 2023-05-12 13:16:40.000 132 21676.53 259.51 42617.59 47788.37 2023-05-12 13:16:41.000 132 21676.51 259.55 42617.59 88888.00 2023-05-12 13:16:42.000 132 21676.53 259.60 42617.59 88888.00 2023-05-12 13:16:43.000 132 21676.52 259.56 42617.55 88888.00 2023-05-12 13:16:44.000 132 21676.47 259.48 42617.50 88888.00 2023-05-12 13:16:45.000 132 21676.42 259.39 42617.49 47798.10 2023-05-12 13:16:46.000 132 21676.43 259.32 42617.52 88888.00 2023-05-12 13:16:47.000 132 21676.49 259.33 42617.53 88888.00 2023-05-12 13:16:48.000 132 21676.58 259.38 42617.46 88888.00 2023-05-12 13:16:49.000 132 21676.62 259.38 42617.40 88888.00 2023-05-12 13:16:50.000 132 21676.60 259.35 42617.40 47795.08 2023-05-12 13:16:51.000 132 21676.62 259.36 42617.46 88888.00 2023-05-12 13:16:52.000 132 21676.67 259.36 42617.49 88888.00 2023-05-12 13:16:53.000 132 21676.66 259.29 42617.46 88888.00 2023-05-12 13:16:54.000 132 21676.61 259.20 42617.42 88888.00 2023-05-12 13:16:55.000 132 21676.56 259.15 42617.39 47798.24 2023-05-12 13:16:56.000 132 21676.54 259.21 42617.38 88888.00 2023-05-12 13:16:57.000 132 21676.52 259.28 42617.41 88888.00 2023-05-12 13:16:58.000 132 21676.50 259.31 42617.45 88888.00 2023-05-12 13:16:59.000 132 21676.54 259.30 42617.42 88888.00 2023-05-12 13:17:00.000 132 21676.58 259.30 42617.37 47797.96 2023-05-12 13:17:01.000 132 21676.55 259.27 42617.35 88888.00 2023-05-12 13:17:02.000 132 21676.51 259.23 42617.33 88888.00 2023-05-12 13:17:03.000 132 21676.49 259.18 42617.28 88888.00 2023-05-12 13:17:04.000 132 21676.48 259.13 42617.25 88888.00 2023-05-12 13:17:05.000 132 21676.46 259.04 42617.25 47797.67 2023-05-12 13:17:06.000 132 21676.47 258.92 42617.22 88888.00 2023-05-12 13:17:07.000 132 21676.52 258.87 42617.18 88888.00 2023-05-12 13:17:08.000 132 21676.60 258.87 42617.16 88888.00 2023-05-12 13:17:09.000 132 21676.66 258.83 42617.12 88888.00 2023-05-12 13:17:10.000 132 21676.69 258.78 42617.06 47786.25 2023-05-12 13:17:11.000 132 21676.77 258.81 42617.04 88888.00 2023-05-12 13:17:12.000 132 21676.93 258.91 42617.05 88888.00 2023-05-12 13:17:13.000 132 21677.06 258.99 42617.04 88888.00 2023-05-12 13:17:14.000 132 21677.16 259.01 42617.05 88888.00 2023-05-12 13:17:15.000 132 21677.30 258.99 42617.07 47798.05 2023-05-12 13:17:16.000 132 21677.41 258.96 42617.07 88888.00 2023-05-12 13:17:17.000 132 21677.44 258.97 42617.06 88888.00 2023-05-12 13:17:18.000 132 21677.44 259.00 42617.08 88888.00 2023-05-12 13:17:19.000 132 21677.39 259.03 42617.12 88888.00 2023-05-12 13:17:20.000 132 21677.31 259.06 42617.11 47789.73 2023-05-12 13:17:21.000 132 21677.23 259.08 42617.11 88888.00 2023-05-12 13:17:22.000 132 21677.12 259.08 42617.18 88888.00 2023-05-12 13:17:23.000 132 21677.02 259.08 42617.20 88888.00 2023-05-12 13:17:24.000 132 21676.96 259.07 42617.14 88888.00 2023-05-12 13:17:25.000 132 21676.90 259.08 42617.07 47797.65 2023-05-12 13:17:26.000 132 21676.79 259.11 42617.03 88888.00 2023-05-12 13:17:27.000 132 21676.65 259.10 42617.01 88888.00 2023-05-12 13:17:28.000 132 21676.54 259.06 42616.95 88888.00 2023-05-12 13:17:29.000 132 21676.47 259.08 42616.89 88888.00 2023-05-12 13:17:30.000 132 21676.42 259.13 42616.91 47784.02 2023-05-12 13:17:31.000 132 21676.38 259.11 42616.95 88888.00 2023-05-12 13:17:32.000 132 21676.35 259.05 42616.95 88888.00 2023-05-12 13:17:33.000 132 21676.33 259.00 42616.91 88888.00 2023-05-12 13:17:34.000 132 21676.33 259.00 42616.91 88888.00 2023-05-12 13:17:35.000 132 21676.34 259.04 42616.93 47797.29 2023-05-12 13:17:36.000 132 21676.34 259.04 42616.94 88888.00 2023-05-12 13:17:37.000 132 21676.35 258.98 42616.91 88888.00 2023-05-12 13:17:38.000 132 21676.35 259.00 42616.89 88888.00 2023-05-12 13:17:39.000 132 21676.31 259.08 42616.89 88888.00 2023-05-12 13:17:40.000 132 21676.22 259.14 42616.94 47798.12 2023-05-12 13:17:41.000 132 21676.14 259.16 42616.99 88888.00 2023-05-12 13:17:42.000 132 21676.05 259.22 42617.04 88888.00 2023-05-12 13:17:43.000 132 21675.94 259.28 42617.07 88888.00 2023-05-12 13:17:44.000 132 21675.77 259.31 42617.07 88888.00 2023-05-12 13:17:45.000 132 21675.60 259.31 42617.05 47797.06 2023-05-12 13:17:46.000 132 21675.49 259.29 42617.00 88888.00 2023-05-12 13:17:47.000 132 21675.42 259.25 42616.95 88888.00 2023-05-12 13:17:48.000 132 21675.40 259.21 42616.93 88888.00 2023-05-12 13:17:49.000 132 21675.41 259.17 42616.94 88888.00 2023-05-12 13:17:50.000 132 21675.42 259.12 42616.94 47797.02 2023-05-12 13:17:51.000 132 21675.41 259.06 42616.90 88888.00 2023-05-12 13:17:52.000 132 21675.44 259.01 42616.88 88888.00 2023-05-12 13:17:53.000 132 21675.51 258.98 42616.86 88888.00 2023-05-12 13:17:54.000 132 21675.58 258.93 42616.83 88888.00 2023-05-12 13:17:55.000 132 21675.65 258.88 42616.84 47796.99 2023-05-12 13:17:56.000 132 21675.74 258.88 42616.89 88888.00 2023-05-12 13:17:57.000 132 21675.86 258.90 42616.92 88888.00 2023-05-12 13:17:58.000 132 21675.97 258.90 42616.90 88888.00 2023-05-12 13:17:59.000 132 21676.01 258.85 42616.83 88888.00 2023-05-12 13:18:00.000 132 21676.00 258.77 42616.79 47797.26 2023-05-12 13:18:01.000 132 21676.00 258.76 42616.80 88888.00 2023-05-12 13:18:02.000 132 21675.99 258.79 42616.81 88888.00 2023-05-12 13:18:03.000 132 21676.02 258.80 42616.82 88888.00 2023-05-12 13:18:04.000 132 21676.09 258.83 42616.85 88888.00 2023-05-12 13:18:05.000 132 21676.13 258.91 42616.88 47797.42 2023-05-12 13:18:06.000 132 21676.10 258.94 42616.91 88888.00 2023-05-12 13:18:07.000 132 21676.04 258.90 42616.92 88888.00 2023-05-12 13:18:08.000 132 21676.01 258.86 42616.89 88888.00 2023-05-12 13:18:09.000 132 21675.97 258.85 42616.83 88888.00 2023-05-12 13:18:10.000 132 21675.91 258.88 42616.74 47797.17 2023-05-12 13:18:11.000 132 21675.89 258.94 42616.74 88888.00 2023-05-12 13:18:12.000 132 21675.88 258.97 42616.80 88888.00 2023-05-12 13:18:13.000 132 21675.86 258.96 42616.83 88888.00 2023-05-12 13:18:14.000 132 21675.87 258.96 42616.82 88888.00 2023-05-12 13:18:15.000 132 21675.88 258.93 42616.79 47783.18 2023-05-12 13:18:16.000 132 21675.91 258.86 42616.76 88888.00 2023-05-12 13:18:17.000 132 21675.95 258.80 42616.73 88888.00 2023-05-12 13:18:18.000 132 21675.97 258.76 42616.66 88888.00 2023-05-12 13:18:19.000 132 21676.01 258.76 42616.61 88888.00 2023-05-12 13:18:20.000 132 21676.06 258.77 42616.62 47785.94 2023-05-12 13:18:21.000 132 21676.08 258.75 42616.65 88888.00 2023-05-12 13:18:22.000 132 21676.06 258.73 42616.66 88888.00 2023-05-12 13:18:23.000 132 21676.00 258.72 42616.68 88888.00 2023-05-12 13:18:24.000 132 21675.93 258.74 42616.70 88888.00 2023-05-12 13:18:25.000 132 21675.86 258.79 42616.69 47797.73 2023-05-12 13:18:26.000 132 21675.79 258.84 42616.66 88888.00 2023-05-12 13:18:27.000 132 21675.72 258.85 42616.60 88888.00 2023-05-12 13:18:28.000 132 21675.65 258.82 42616.56 88888.00 2023-05-12 13:18:29.000 132 21675.63 258.81 42616.57 88888.00 2023-05-12 13:18:30.000 132 21675.61 258.82 42616.63 47796.70 2023-05-12 13:18:31.000 132 21675.58 258.83 42616.64 88888.00 2023-05-12 13:18:32.000 132 21675.58 258.84 42616.63 88888.00 2023-05-12 13:18:33.000 132 21675.60 258.86 42616.62 88888.00 2023-05-12 13:18:34.000 132 21675.56 258.90 42616.63 88888.00 2023-05-12 13:18:35.000 132 21675.51 258.93 42616.66 47796.80 2023-05-12 13:18:36.000 132 21675.48 258.94 42616.64 88888.00 2023-05-12 13:18:37.000 132 21675.47 258.94 42616.62 88888.00 2023-05-12 13:18:38.000 132 21675.46 258.93 42616.64 88888.00 2023-05-12 13:18:39.000 132 21675.44 258.91 42616.64 88888.00 2023-05-12 13:18:40.000 132 21675.41 258.91 42616.61 47783.76 2023-05-12 13:18:41.000 132 21675.39 258.92 42616.56 88888.00 2023-05-12 13:18:42.000 132 21675.40 258.94 42616.54 88888.00 2023-05-12 13:18:43.000 132 21675.42 258.94 42616.53 88888.00 2023-05-12 13:18:44.000 132 21675.44 258.90 42616.56 88888.00 2023-05-12 13:18:45.000 132 21675.47 258.87 42616.62 47788.17 2023-05-12 13:18:46.000 132 21675.47 258.88 42616.70 88888.00 2023-05-12 13:18:47.000 132 21675.43 258.92 42616.71 88888.00 2023-05-12 13:18:48.000 132 21675.41 258.93 42616.67 88888.00 2023-05-12 13:18:49.000 132 21675.42 258.87 42616.64 88888.00 2023-05-12 13:18:50.000 132 21675.42 258.79 42616.61 47796.69 2023-05-12 13:18:51.000 132 21675.41 258.75 42616.57 88888.00 2023-05-12 13:18:52.000 132 21675.38 258.78 42616.55 88888.00 2023-05-12 13:18:53.000 132 21675.38 258.78 42616.55 88888.00 2023-05-12 13:18:54.000 132 21675.37 258.83 42616.66 88888.00 2023-05-12 13:18:55.000 132 21675.38 258.83 42616.67 47796.68 2023-05-12 13:18:56.000 132 21675.35 258.83 42616.61 88888.00 2023-05-12 13:18:57.000 132 21675.36 258.84 42616.55 88888.00 2023-05-12 13:18:58.000 132 21675.38 258.85 42616.52 88888.00 2023-05-12 13:18:59.000 132 21675.32 258.83 42616.52 88888.00 2023-05-12 13:19:00.000 132 21675.22 258.80 42616.54 47796.41 2023-05-12 13:19:01.000 132 21675.16 258.79 42616.54 88888.00 2023-05-12 13:19:02.000 132 21675.14 258.77 42616.56 88888.00 2023-05-12 13:19:03.000 132 21675.16 258.72 42616.58 88888.00 2023-05-12 13:19:04.000 132 21675.16 258.66 42616.56 88888.00 2023-05-12 13:19:05.000 132 21675.14 258.61 42616.54 47796.45 2023-05-12 13:19:06.000 132 21675.12 258.57 42616.51 88888.00 2023-05-12 13:19:07.000 132 21675.13 258.58 42616.49 88888.00 2023-05-12 13:19:08.000 132 21675.14 258.60 42616.47 88888.00 2023-05-12 13:19:09.000 132 21675.15 258.61 42616.48 88888.00 2023-05-12 13:19:10.000 132 21675.15 258.59 42616.48 47796.59 2023-05-12 13:19:11.000 132 21675.16 258.56 42616.48 88888.00 2023-05-12 13:19:12.000 132 21675.15 258.53 42616.47 88888.00 2023-05-12 13:19:13.000 132 21675.12 258.51 42616.48 88888.00 2023-05-12 13:19:14.000 132 21675.06 258.51 42616.50 88888.00 2023-05-12 13:19:15.000 132 21675.01 258.51 42616.50 47796.34 2023-05-12 13:19:16.000 132 21674.99 258.51 42616.47 88888.00 2023-05-12 13:19:17.000 132 21675.00 258.46 42616.46 88888.00 2023-05-12 13:19:18.000 132 21675.02 258.39 42616.48 88888.00 2023-05-12 13:19:19.000 132 21675.01 258.38 42616.52 88888.00 2023-05-12 13:19:20.000 132 21675.03 258.40 42616.52 47796.33 2023-05-12 13:19:21.000 132 21675.06 258.37 42616.50 88888.00 2023-05-12 13:19:22.000 132 21675.05 258.33 42616.48 88888.00 2023-05-12 13:19:23.000 132 21675.00 258.33 42616.47 88888.00 2023-05-12 13:19:24.000 132 21674.98 258.39 42616.47 88888.00 2023-05-12 13:19:25.000 132 21674.98 258.45 42616.45 47783.04 2023-05-12 13:19:26.000 132 21674.98 258.49 42616.44 88888.00 2023-05-12 13:19:27.000 132 21674.97 258.50 42616.45 88888.00 2023-05-12 13:19:28.000 132 21674.95 258.45 42616.43 88888.00 2023-05-12 13:19:29.000 132 21674.93 258.37 42616.39 88888.00 2023-05-12 13:19:30.000 132 21674.91 258.30 42616.38 47791.50 2023-05-12 13:19:31.000 132 21674.92 258.25 42616.37 88888.00 2023-05-12 13:19:32.000 132 21674.94 258.21 42616.34 88888.00 2023-05-12 13:19:33.000 132 21674.98 258.18 42616.31 88888.00 2023-05-12 13:19:34.000 132 21675.00 258.18 42616.27 88888.00 2023-05-12 13:19:35.000 132 21675.00 258.20 42616.27 47796.28 2023-05-12 13:19:36.000 132 21675.01 258.19 42616.29 88888.00 2023-05-12 13:19:37.000 132 21675.00 258.14 42616.34 88888.00 2023-05-12 13:19:38.000 132 21674.98 258.12 42616.35 88888.00 2023-05-12 13:19:39.000 132 21674.98 258.11 42616.29 88888.00 2023-05-12 13:19:40.000 132 21674.98 258.07 42616.21 47796.20 2023-05-12 13:19:41.000 132 21674.97 258.04 42616.19 88888.00 2023-05-12 13:19:42.000 132 21674.95 258.04 42616.19 88888.00 2023-05-12 13:19:43.000 132 21674.95 258.05 42616.21 88888.00 2023-05-12 13:19:44.000 132 21674.95 258.02 42616.24 88888.00 2023-05-12 13:19:45.000 132 21674.96 258.02 42616.25 47796.10 2023-05-12 13:19:46.000 132 21674.98 258.06 42616.26 88888.00 2023-05-12 13:19:47.000 132 21674.95 258.03 42616.25 88888.00 2023-05-12 13:19:48.000 132 21674.86 257.95 42616.22 88888.00 2023-05-12 13:19:49.000 132 21674.83 257.90 42616.22 88888.00 2023-05-12 13:19:50.000 132 21674.90 257.88 42616.20 47787.64 2023-05-12 13:19:51.000 132 21674.98 257.87 42616.16 88888.00 2023-05-12 13:19:52.000 132 21675.05 257.89 42616.13 88888.00 2023-05-12 13:19:53.000 132 21675.09 257.92 42616.11 88888.00 2023-05-12 13:19:54.000 132 21675.13 257.90 42616.08 88888.00 2023-05-12 13:19:55.000 132 21675.19 257.82 42616.01 47796.08 2023-05-12 13:19:56.000 132 21675.28 257.76 42615.95 88888.00 2023-05-12 13:19:57.000 132 21675.39 257.76 42615.94 88888.00 2023-05-12 13:19:58.000 132 21675.49 257.71 42615.95 88888.00 2023-05-12 13:19:59.000 132 21675.60 257.62 42615.91 88888.00 2023-05-12 13:20:00.000 132 21675.75 257.60 42615.87 47796.53 2023-05-12 13:20:01.000 132 21675.90 257.61 42615.86 88888.00 2023-05-12 13:20:02.000 132 21675.97 257.58 42615.84 88888.00 2023-05-12 13:20:03.000 132 21675.99 257.56 42615.79 88888.00 2023-05-12 13:20:04.000 132 21676.01 257.55 42615.75 88888.00 2023-05-12 13:20:05.000 132 21676.02 257.53 42615.73 47796.28 2023-05-12 13:20:06.000 132 21676.09 257.54 42615.76 88888.00 2023-05-12 13:20:07.000 132 21676.16 257.62 42615.78 88888.00 2023-05-12 13:20:08.000 132 21676.19 257.65 42615.74 88888.00 2023-05-12 13:20:09.000 132 21676.25 257.59 42615.70 88888.00 2023-05-12 13:20:10.000 132 21676.36 257.52 42615.68 47796.26 2023-05-12 13:20:11.000 132 21676.42 257.47 42615.62 88888.00 2023-05-12 13:20:12.000 132 21676.43 257.46 42615.58 88888.00 2023-05-12 13:20:13.000 132 21676.45 257.45 42615.58 88888.00 2023-05-12 13:20:14.000 132 21676.49 257.43 42615.56 88888.00 2023-05-12 13:20:15.000 132 21676.53 257.41 42615.52 47796.35 2023-05-12 13:20:16.000 132 21676.60 257.40 42615.51 88888.00 2023-05-12 13:20:17.000 132 21676.63 257.45 42615.51 88888.00 2023-05-12 13:20:18.000 132 21676.64 257.51 42615.48 88888.00 2023-05-12 13:20:19.000 132 21676.65 257.50 42615.46 88888.00 2023-05-12 13:20:20.000 132 21676.70 257.44 42615.43 47796.33 2023-05-12 13:20:21.000 132 21676.81 257.38 42615.31 88888.00 2023-05-12 13:20:22.000 132 21676.97 257.31 42615.19 88888.00 2023-05-12 13:20:23.000 132 21677.12 257.23 42615.14 88888.00 2023-05-12 13:20:24.000 132 21677.22 257.19 42615.13 88888.00 2023-05-12 13:20:25.000 132 21677.30 257.19 42615.16 47796.34 2023-05-12 13:20:26.000 132 21677.43 257.20 42615.17 88888.00 2023-05-12 13:20:27.000 132 21677.57 257.23 42615.11 88888.00 2023-05-12 13:20:28.000 132 21677.63 257.28 42615.06 88888.00 2023-05-12 13:20:29.000 132 21677.64 257.30 42615.09 88888.00 2023-05-12 13:20:30.000 132 21677.61 257.31 42615.09 47783.35 2023-05-12 13:20:31.000 132 21677.55 257.31 42615.06 88888.00 2023-05-12 13:20:32.000 132 21677.47 257.34 42615.04 88888.00 2023-05-12 13:20:33.000 132 21677.34 257.43 42615.07 88888.00 2023-05-12 13:20:34.000 132 21677.15 257.50 42615.12 88888.00 2023-05-12 13:20:35.000 132 21676.96 257.51 42615.12 47787.91 2023-05-12 13:20:36.000 132 21676.84 257.49 42615.11 88888.00 2023-05-12 13:20:37.000 132 21676.72 257.46 42615.11 88888.00 2023-05-12 13:20:38.000 132 21676.59 257.39 42615.09 88888.00 2023-05-12 13:20:39.000 132 21676.47 257.30 42615.06 88888.00 2023-05-12 13:20:40.000 132 21676.42 257.28 42615.01 47795.71 2023-05-12 13:20:41.000 132 21676.42 257.27 42614.95 88888.00 2023-05-12 13:20:42.000 132 21676.42 257.22 42614.91 88888.00 2023-05-12 13:20:43.000 132 21676.46 257.18 42614.89 88888.00 2023-05-12 13:20:44.000 132 21676.53 257.18 42614.87 88888.00 2023-05-12 13:20:45.000 132 21676.64 257.16 42614.86 47796.26 2023-05-12 13:20:46.000 132 21676.75 257.07 42614.86 88888.00 2023-05-12 13:20:47.000 132 21676.85 256.99 42614.82 88888.00 2023-05-12 13:20:48.000 132 21676.97 256.98 42614.80 88888.00 2023-05-12 13:20:49.000 132 21677.06 257.02 42614.82 88888.00 2023-05-12 13:20:50.000 132 21677.08 257.05 42614.87 47795.72 2023-05-12 13:20:51.000 132 21677.01 257.02 42614.89 88888.00 2023-05-12 13:20:52.000 132 21676.91 256.99 42614.89 88888.00 2023-05-12 13:20:53.000 132 21676.81 257.00 42614.86 88888.00 2023-05-12 13:20:54.000 132 21676.72 257.05 42614.81 88888.00 2023-05-12 13:20:55.000 132 21676.65 257.05 42614.74 47795.59 2023-05-12 13:20:56.000 132 21676.62 256.99 42614.70 88888.00 2023-05-12 13:20:57.000 132 21676.67 256.94 42614.68 88888.00 2023-05-12 13:20:58.000 132 21676.79 256.97 42614.67 88888.00 2023-05-12 13:20:59.000 132 21676.87 257.00 42614.67 88888.00 2023-05-12 13:21:00.000 132 21676.85 256.96 42614.68 47783.81 2023-05-12 13:21:01.000 132 21676.79 256.92 42614.70 88888.00 2023-05-12 13:21:02.000 132 21676.76 256.93 42614.69 88888.00 2023-05-12 13:21:03.000 132 21676.75 256.94 42614.64 88888.00 2023-05-12 13:21:04.000 132 21676.78 256.92 42614.59 88888.00 2023-05-12 13:21:05.000 132 21676.82 256.88 42614.57 47795.10 2023-05-12 13:21:06.000 132 21676.85 256.84 42614.56 88888.00 2023-05-12 13:21:07.000 132 21676.91 256.81 42614.52 88888.00 2023-05-12 13:21:08.000 132 21676.99 256.78 42614.49 88888.00 2023-05-12 13:21:09.000 132 21677.08 256.74 42614.50 88888.00 2023-05-12 13:21:10.000 132 21677.13 256.72 42614.53 47795.66 2023-05-12 13:21:11.000 132 21677.14 256.73 42614.53 88888.00 2023-05-12 13:21:12.000 132 21677.10 256.77 42614.52 88888.00 2023-05-12 13:21:13.000 132 21677.01 256.83 42614.55 88888.00 2023-05-12 13:21:14.000 132 21676.91 256.88 42614.59 88888.00 2023-05-12 13:21:15.000 132 21676.81 256.89 42614.61 47795.61 2023-05-12 13:21:16.000 132 21676.74 256.87 42614.62 88888.00 2023-05-12 13:21:17.000 132 21676.69 256.89 42614.62 88888.00 2023-05-12 13:21:18.000 132 21676.68 256.94 42614.63 88888.00 2023-05-12 13:21:19.000 132 21676.70 256.93 42614.64 88888.00 2023-05-12 13:21:20.000 132 21676.77 256.89 42614.62 47795.60 2023-05-12 13:21:21.000 132 21676.87 256.87 42614.57 88888.00 2023-05-12 13:21:22.000 132 21676.95 256.86 42614.55 88888.00 2023-05-12 13:21:23.000 132 21677.03 256.85 42614.57 88888.00 2023-05-12 13:21:24.000 132 21677.11 256.79 42614.59 88888.00 2023-05-12 13:21:25.000 132 21677.21 256.72 42614.56 47787.21 2023-05-12 13:21:26.000 132 21677.35 256.66 42614.51 88888.00 2023-05-12 13:21:27.000 132 21677.47 256.60 42614.47 88888.00 2023-05-12 13:21:28.000 132 21677.54 256.53 42614.47 88888.00 2023-05-12 13:21:29.000 132 21677.64 256.47 42614.46 88888.00 2023-05-12 13:21:30.000 132 21677.74 256.44 42614.43 47787.19 2023-05-12 13:21:31.000 132 21677.85 256.45 42614.38 88888.00 2023-05-12 13:21:32.000 132 21677.96 256.47 42614.38 88888.00 2023-05-12 13:21:33.000 132 21678.02 256.44 42614.40 88888.00 2023-05-12 13:21:34.000 132 21677.98 256.38 42614.40 88888.00 2023-05-12 13:21:35.000 132 21677.90 256.34 42614.36 47795.77 2023-05-12 13:21:36.000 132 21677.83 256.34 42614.35 88888.00 2023-05-12 13:21:37.000 132 21677.79 256.37 42614.37 88888.00 2023-05-12 13:21:38.000 132 21677.75 256.35 42614.38 88888.00 2023-05-12 13:21:39.000 132 21677.70 256.31 42614.37 88888.00 2023-05-12 13:21:40.000 132 21677.65 256.34 42614.39 47795.53 2023-05-12 13:21:41.000 132 21677.67 256.40 42614.39 88888.00 2023-05-12 13:21:42.000 132 21677.71 256.39 42614.36 88888.00 2023-05-12 13:21:43.000 132 21677.69 256.32 42614.32 88888.00 2023-05-12 13:21:44.000 132 21677.66 256.29 42614.27 88888.00 2023-05-12 13:21:45.000 132 21677.64 256.29 42614.24 47783.37 2023-05-12 13:21:46.000 132 21677.64 256.30 42614.24 88888.00 2023-05-12 13:21:47.000 132 21677.64 256.28 42614.21 88888.00 2023-05-12 13:21:48.000 132 21677.61 256.23 42614.19 88888.00 2023-05-12 13:21:49.000 132 21677.57 256.15 42614.20 88888.00 2023-05-12 13:21:50.000 132 21677.56 256.03 42614.18 47793.87 2023-05-12 13:21:51.000 132 21677.59 255.90 42614.09 88888.00 2023-05-12 13:21:52.000 132 21677.65 255.78 42613.97 88888.00 2023-05-12 13:21:53.000 132 21677.76 255.66 42613.86 88888.00 2023-05-12 13:21:54.000 132 21677.88 255.56 42613.79 88888.00 2023-05-12 13:21:55.000 132 21677.96 255.50 42613.76 47795.73 2023-05-12 13:21:56.000 132 21678.07 255.46 42613.74 88888.00 2023-05-12 13:21:57.000 132 21678.26 255.41 42613.71 88888.00 2023-05-12 13:21:58.000 132 21678.46 255.31 42613.64 88888.00 2023-05-12 13:21:59.000 132 21678.60 255.21 42613.59 88888.00 2023-05-12 13:22:00.000 132 21678.72 255.17 42613.58 47795.39 2023-05-12 13:22:01.000 132 21678.81 255.20 42613.57 88888.00 2023-05-12 13:22:02.000 132 21678.88 255.23 42613.52 88888.00 2023-05-12 13:22:03.000 132 21679.00 255.22 42613.45 88888.00 2023-05-12 13:22:04.000 132 21679.19 255.15 42613.39 88888.00 2023-05-12 13:22:05.000 132 21679.35 255.01 42613.37 47795.52 2023-05-12 13:22:06.000 132 21679.50 254.88 42613.35 88888.00 2023-05-12 13:22:07.000 132 21679.68 254.81 42613.27 88888.00 2023-05-12 13:22:08.000 132 21679.86 254.76 42613.18 88888.00 2023-05-12 13:22:09.000 132 21679.95 254.72 42613.15 88888.00 2023-05-12 13:22:10.000 132 21679.93 254.74 42613.13 47787.22 2023-05-12 13:22:11.000 132 21679.90 254.77 42613.12 88888.00 2023-05-12 13:22:12.000 132 21679.91 254.77 42613.14 88888.00 2023-05-12 13:22:13.000 132 21679.97 254.78 42613.18 88888.00 2023-05-12 13:22:14.000 132 21680.07 254.82 42613.20 88888.00 2023-05-12 13:22:15.000 132 21680.22 254.82 42613.16 47786.79 2023-05-12 13:22:16.000 132 21680.35 254.81 42613.10 88888.00 2023-05-12 13:22:17.000 132 21680.36 254.80 42613.03 88888.00 2023-05-12 13:22:18.000 132 21680.28 254.77 42612.99 88888.00 2023-05-12 13:22:19.000 132 21680.28 254.68 42612.96 88888.00 2023-05-12 13:22:20.000 132 21680.38 254.57 42612.91 47795.52 2023-05-12 13:22:21.000 132 21680.52 254.49 42612.85 88888.00 2023-05-12 13:22:22.000 132 21680.69 254.45 42612.80 88888.00 2023-05-12 13:22:23.000 132 21680.94 254.40 42612.76 88888.00 2023-05-12 13:22:24.000 132 21681.25 254.36 42612.72 88888.00 2023-05-12 13:22:25.000 132 21681.53 254.34 42612.65 47795.68 2023-05-12 13:22:26.000 132 21681.74 254.32 42612.54 88888.00 2023-05-12 13:22:27.000 132 21681.86 254.24 42612.46 88888.00 2023-05-12 13:22:28.000 132 21681.95 254.14 42612.46 88888.00 2023-05-12 13:22:29.000 132 21682.02 254.09 42612.46 88888.00 2023-05-12 13:22:30.000 132 21682.10 254.11 42612.41 47782.96 2023-05-12 13:22:31.000 132 21682.21 254.11 42612.35 88888.00 2023-05-12 13:22:32.000 132 21682.37 254.06 42612.28 88888.00 2023-05-12 13:22:33.000 132 21682.53 254.01 42612.17 88888.00 2023-05-12 13:22:34.000 132 21682.68 253.96 42612.03 88888.00 2023-05-12 13:22:35.000 132 21682.83 253.98 42611.92 47792.97 2023-05-12 13:22:36.000 132 21682.97 254.05 42611.87 88888.00 2023-05-12 13:22:37.000 132 21683.05 254.07 42611.82 88888.00 2023-05-12 13:22:38.000 132 21683.07 254.07 42611.77 88888.00 2023-05-12 13:22:39.000 132 21683.05 254.08 42611.73 88888.00 2023-05-12 13:22:40.000 132 21683.03 254.11 42611.71 47795.60 2023-05-12 13:22:41.000 132 21683.04 254.15 42611.68 88888.00 2023-05-12 13:22:42.000 132 21683.01 254.12 42611.60 88888.00 2023-05-12 13:22:43.000 132 21682.98 254.02 42611.46 88888.00 2023-05-12 13:22:44.000 132 21683.11 253.94 42611.32 88888.00 2023-05-12 13:22:45.000 132 21683.36 253.84 42611.16 47795.41 2023-05-12 13:22:46.000 132 21683.57 253.66 42611.04 88888.00 2023-05-12 13:22:47.000 132 21683.73 253.47 42611.02 88888.00 2023-05-12 13:22:48.000 132 21683.83 253.34 42611.06 88888.00 2023-05-12 13:22:49.000 132 21683.85 253.25 42611.04 88888.00 2023-05-12 13:22:50.000 132 21683.86 253.15 42610.99 47789.60 2023-05-12 13:22:51.000 132 21683.88 253.00 42610.93 88888.00 2023-05-12 13:22:52.000 132 21683.90 252.88 42610.86 88888.00 2023-05-12 13:22:53.000 132 21683.97 252.84 42610.80 88888.00 2023-05-12 13:22:54.000 132 21684.07 252.84 42610.82 88888.00 2023-05-12 13:22:55.000 132 21684.15 252.84 42610.88 47795.45 2023-05-12 13:22:56.000 132 21684.17 252.82 42610.93 88888.00 2023-05-12 13:22:57.000 132 21684.12 252.83 42610.95 88888.00 2023-05-12 13:22:58.000 132 21684.01 252.90 42610.96 88888.00 2023-05-12 13:22:59.000 132 21683.88 252.96 42610.93 88888.00 2023-05-12 13:23:00.000 132 21683.79 252.95 42610.86 47786.55 2023-05-12 13:23:01.000 132 21683.74 252.87 42610.80 88888.00 2023-05-12 13:23:02.000 132 21683.73 252.78 42610.74 88888.00 2023-05-12 13:23:03.000 132 21683.84 252.70 42610.70 88888.00 2023-05-12 13:23:04.000 132 21684.08 252.63 42610.66 88888.00 2023-05-12 13:23:05.000 132 21684.34 252.55 42610.59 47795.15 2023-05-12 13:23:06.000 132 21684.52 252.40 42610.47 88888.00 2023-05-12 13:23:07.000 132 21684.68 252.18 42610.36 88888.00 2023-05-12 13:23:08.000 132 21684.90 251.97 42610.28 88888.00 2023-05-12 13:23:09.000 132 21685.17 251.85 42610.24 88888.00 2023-05-12 13:23:10.000 132 21685.40 251.78 42610.23 47795.51 2023-05-12 13:23:11.000 132 21685.56 251.76 42610.25 88888.00 2023-05-12 13:23:12.000 132 21685.67 251.72 42610.28 88888.00 2023-05-12 13:23:13.000 132 21685.72 251.66 42610.30 88888.00 2023-05-12 13:23:14.000 132 21685.72 251.65 42610.31 88888.00 2023-05-12 13:23:15.000 132 21685.73 251.73 42610.33 47795.45 2023-05-12 13:23:16.000 132 21685.73 251.83 42610.34 88888.00 2023-05-12 13:23:17.000 132 21685.67 251.89 42610.31 88888.00 2023-05-12 13:23:18.000 132 21685.59 251.91 42610.27 88888.00 2023-05-12 13:23:19.000 132 21685.62 251.92 42610.27 88888.00 2023-05-12 13:23:20.000 132 21685.73 252.00 42610.34 47785.04 2023-05-12 13:23:21.000 132 21685.75 252.04 42610.37 88888.00 2023-05-12 13:23:22.000 132 21685.69 251.96 42610.34 88888.00 2023-05-12 13:23:23.000 132 21685.61 251.84 42610.27 88888.00 2023-05-12 13:23:24.000 132 21685.58 251.74 42610.20 88888.00 2023-05-12 13:23:25.000 132 21685.61 251.70 42610.18 47796.26 2023-05-12 13:23:26.000 132 21685.66 251.71 42610.16 88888.00 2023-05-12 13:23:27.000 132 21685.71 251.68 42610.14 88888.00 2023-05-12 13:23:28.000 132 21685.81 251.60 42610.11 88888.00 2023-05-12 13:23:29.000 132 21685.98 251.56 42610.09 88888.00 2023-05-12 13:23:30.000 132 21686.09 251.57 42610.07 47795.46 2023-05-12 13:23:31.000 132 21686.11 251.62 42610.07 88888.00 2023-05-12 13:23:32.000 132 21686.08 251.66 42610.09 88888.00 2023-05-12 13:23:33.000 132 21686.03 251.67 42610.09 88888.00 2023-05-12 13:23:34.000 132 21685.96 251.63 42610.06 88888.00 2023-05-12 13:23:35.000 132 21685.88 251.61 42610.03 47795.31 2023-05-12 13:23:36.000 132 21685.90 251.60 42610.05 88888.00 2023-05-12 13:23:37.000 132 21685.98 251.54 42610.04 88888.00 2023-05-12 13:23:38.000 132 21686.09 251.46 42609.95 88888.00 2023-05-12 13:23:39.000 132 21686.20 251.45 42609.87 88888.00 2023-05-12 13:23:40.000 132 21686.23 251.49 42609.87 47783.35 2023-05-12 13:23:41.000 132 21686.13 251.49 42609.91 88888.00 2023-05-12 13:23:42.000 132 21685.98 251.44 42609.92 88888.00 2023-05-12 13:23:43.000 132 21685.88 251.39 42609.91 88888.00 2023-05-12 13:23:44.000 132 21685.78 251.37 42609.93 88888.00 2023-05-12 13:23:45.000 132 21685.60 251.35 42609.96 47793.64 2023-05-12 13:23:46.000 132 21685.38 251.35 42610.00 88888.00 2023-05-12 13:23:47.000 132 21685.16 251.38 42610.09 88888.00 2023-05-12 13:23:48.000 132 21684.95 251.37 42610.13 88888.00 2023-05-12 13:23:49.000 132 21684.77 251.28 42610.06 88888.00 2023-05-12 13:23:50.000 132 21684.67 251.16 42609.97 47794.73 2023-05-12 13:23:51.000 132 21684.65 251.01 42609.89 88888.00 2023-05-12 13:23:52.000 132 21684.64 250.85 42609.83 88888.00 2023-05-12 13:23:53.000 132 21684.63 250.72 42609.82 88888.00 2023-05-12 13:23:54.000 132 21684.67 250.58 42609.81 88888.00 2023-05-12 13:23:55.000 132 21684.80 250.47 42609.77 47794.65 2023-05-12 13:23:56.000 132 21685.00 250.41 42609.74 88888.00 2023-05-12 13:23:57.000 132 21685.18 250.34 42609.73 88888.00 2023-05-12 13:23:58.000 132 21685.40 250.34 42609.69 88888.00 2023-05-12 13:23:59.000 132 21685.67 250.37 42609.61 88888.00 2023-05-12 13:24:00.000 132 21685.88 250.30 42609.54 47794.98 2023-05-12 13:24:01.000 132 21686.02 250.19 42609.53 88888.00 2023-05-12 13:24:02.000 132 21686.14 250.11 42609.54 88888.00 2023-05-12 13:24:03.000 132 21686.29 250.03 42609.50 88888.00 2023-05-12 13:24:04.000 132 21686.51 249.97 42609.45 88888.00 2023-05-12 13:24:05.000 132 21686.77 249.89 42609.40 47788.52 2023-05-12 13:24:06.000 132 21687.03 249.80 42609.40 88888.00 2023-05-12 13:24:07.000 132 21687.28 249.75 42609.45 88888.00 2023-05-12 13:24:08.000 132 21687.48 249.68 42609.46 88888.00 2023-05-12 13:24:09.000 132 21687.62 249.56 42609.41 88888.00 2023-05-12 13:24:10.000 132 21687.78 249.45 42609.35 47795.65 2023-05-12 13:24:11.000 132 21687.98 249.40 42609.31 88888.00 2023-05-12 13:24:12.000 132 21688.19 249.36 42609.28 88888.00 2023-05-12 13:24:13.000 132 21688.42 249.30 42609.21 88888.00 2023-05-12 13:24:14.000 132 21688.59 249.27 42609.11 88888.00 2023-05-12 13:24:15.000 132 21688.68 249.28 42609.07 47795.81 2023-05-12 13:24:16.000 132 21688.76 249.27 42609.06 88888.00 2023-05-12 13:24:17.000 132 21688.88 249.22 42609.02 88888.00 2023-05-12 13:24:18.000 132 21689.06 249.18 42608.94 88888.00 2023-05-12 13:24:19.000 132 21689.28 249.15 42608.83 88888.00 2023-05-12 13:24:20.000 132 21689.50 249.13 42608.73 47796.03 2023-05-12 13:24:21.000 132 21689.74 249.11 42608.68 88888.00 2023-05-12 13:24:22.000 132 21689.97 249.04 42608.65 88888.00 2023-05-12 13:24:23.000 132 21690.19 249.01 42608.62 88888.00 2023-05-12 13:24:24.000 132 21690.45 249.00 42608.54 88888.00 2023-05-12 13:24:25.000 132 21690.71 248.97 42608.41 47783.67 2023-05-12 13:24:26.000 132 21691.00 248.93 42608.35 88888.00 2023-05-12 13:24:27.000 132 21691.29 248.88 42608.35 88888.00 2023-05-12 13:24:28.000 132 21691.51 248.83 42608.37 88888.00 2023-05-12 13:24:29.000 132 21691.63 248.80 42608.39 88888.00 2023-05-12 13:24:30.000 132 21691.67 248.77 42608.37 47793.58 2023-05-12 13:24:31.000 132 21691.69 248.73 42608.30 88888.00 2023-05-12 13:24:32.000 132 21691.76 248.68 42608.26 88888.00 2023-05-12 13:24:33.000 132 21691.84 248.61 42608.24 88888.00 2023-05-12 13:24:34.000 132 21691.96 248.47 42608.19 88888.00 2023-05-12 13:24:35.000 132 21692.09 248.33 42608.07 47796.61 2023-05-12 13:24:36.000 132 21692.17 248.22 42607.93 88888.00 2023-05-12 13:24:37.000 132 21692.22 248.17 42607.85 88888.00 2023-05-12 13:24:38.000 132 21692.30 248.17 42607.83 88888.00 2023-05-12 13:24:39.000 132 21692.38 248.19 42607.79 88888.00 2023-05-12 13:24:40.000 132 21692.45 248.20 42607.69 47796.17 2023-05-12 13:24:41.000 132 21692.51 248.16 42607.60 88888.00 2023-05-12 13:24:42.000 132 21692.53 248.09 42607.52 88888.00 2023-05-12 13:24:43.000 132 21692.53 248.02 42607.44 88888.00 2023-05-12 13:24:44.000 132 21692.58 247.93 42607.35 88888.00 2023-05-12 13:24:45.000 132 21692.74 247.87 42607.28 47796.23 2023-05-12 13:24:46.000 132 21692.97 247.87 42607.22 88888.00 2023-05-12 13:24:47.000 132 21693.16 247.83 42607.18 88888.00 2023-05-12 13:24:48.000 132 21693.31 247.73 42607.15 88888.00 2023-05-12 13:24:49.000 132 21693.44 247.66 42607.10 88888.00 2023-05-12 13:24:50.000 132 21693.56 247.64 42607.06 47786.06 2023-05-12 13:24:51.000 132 21693.61 247.67 42607.08 88888.00 2023-05-12 13:24:52.000 132 21693.57 247.70 42607.11 88888.00 2023-05-12 13:24:53.000 132 21693.49 247.73 42607.12 88888.00 2023-05-12 13:24:54.000 132 21693.40 247.73 42607.11 88888.00 2023-05-12 13:24:55.000 132 21693.32 247.70 42607.06 47796.99 2023-05-12 13:24:56.000 132 21693.29 247.67 42607.06 88888.00 2023-05-12 13:24:57.000 132 21693.32 247.63 42607.03 88888.00 2023-05-12 13:24:58.000 132 21693.42 247.58 42606.94 88888.00 2023-05-12 13:24:59.000 132 21693.58 247.58 42606.86 88888.00 2023-05-12 13:25:00.000 132 21693.71 247.63 42606.82 47796.17 2023-05-12 13:25:01.000 132 21693.73 247.64 42606.80 88888.00 2023-05-12 13:25:02.000 132 21693.72 247.65 42606.78 88888.00 2023-05-12 13:25:03.000 132 21693.73 247.68 42606.77 88888.00 2023-05-12 13:25:04.000 132 21693.73 247.72 42606.79 88888.00 2023-05-12 13:25:05.000 132 21693.73 247.76 42606.81 47796.18 2023-05-12 13:25:06.000 132 21693.78 247.80 42606.81 88888.00 2023-05-12 13:25:07.000 132 21693.87 247.84 42606.75 88888.00 2023-05-12 13:25:08.000 132 21693.95 247.86 42606.69 88888.00 2023-05-12 13:25:09.000 132 21694.02 247.86 42606.69 88888.00 2023-05-12 13:25:10.000 132 21694.13 247.88 42606.73 47796.39 2023-05-12 13:25:11.000 132 21694.21 247.97 42606.81 88888.00 2023-05-12 13:25:12.000 132 21694.20 248.15 42606.91 88888.00 2023-05-12 13:25:13.000 132 21694.10 248.35 42606.98 88888.00 2023-05-12 13:25:14.000 132 21693.91 248.52 42607.02 88888.00 2023-05-12 13:25:15.000 132 21693.62 248.66 42607.12 47791.70 2023-05-12 13:25:16.000 132 21693.32 248.82 42607.27 88888.00 2023-05-12 13:25:17.000 132 21693.10 248.98 42607.35 88888.00 2023-05-12 13:25:18.000 132 21692.96 249.07 42607.38 88888.00 2023-05-12 13:25:19.000 132 21692.88 249.14 42607.41 88888.00 2023-05-12 13:25:20.000 132 21692.81 249.26 42607.44 47797.25 2023-05-12 13:25:21.000 132 21692.72 249.44 42607.47 88888.00 2023-05-12 13:25:22.000 132 21692.62 249.63 42607.58 88888.00 2023-05-12 13:25:23.000 132 21692.41 249.74 42607.73 88888.00 2023-05-12 13:25:24.000 132 21692.10 249.83 42607.84 88888.00 2023-05-12 13:25:25.000 132 21691.76 249.96 42607.89 47796.11 2023-05-12 13:25:26.000 132 21691.43 250.11 42607.95 88888.00 2023-05-12 13:25:27.000 132 21691.16 250.23 42608.05 88888.00 2023-05-12 13:25:28.000 132 21690.94 250.32 42608.17 88888.00 2023-05-12 13:25:29.000 132 21690.76 250.36 42608.29 88888.00 2023-05-12 13:25:30.000 132 21690.63 250.42 42608.40 47780.63 2023-05-12 13:25:31.000 132 21690.53 250.52 42608.51 88888.00 2023-05-12 13:25:32.000 132 21690.43 250.64 42608.59 88888.00 2023-05-12 13:25:33.000 132 21690.27 250.71 42608.62 88888.00 2023-05-12 13:25:34.000 132 21690.07 250.77 42608.66 88888.00 2023-05-12 13:25:35.000 132 21689.84 250.88 42608.79 47796.15 2023-05-12 13:25:36.000 132 21689.58 251.01 42608.98 88888.00 2023-05-12 13:25:37.000 132 21689.30 251.12 42609.15 88888.00 2023-05-12 13:25:38.000 132 21689.00 251.26 42609.29 88888.00 2023-05-12 13:25:39.000 132 21688.70 251.44 42609.44 88888.00 2023-05-12 13:25:40.000 132 21688.39 251.64 42609.61 47794.81 2023-05-12 13:25:41.000 132 21688.07 251.83 42609.78 88888.00 2023-05-12 13:25:42.000 132 21687.74 252.03 42609.91 88888.00 2023-05-12 13:25:43.000 132 21687.40 252.19 42610.07 88888.00 2023-05-12 13:25:44.000 132 21687.03 252.31 42610.24 88888.00 2023-05-12 13:25:45.000 132 21686.56 252.43 42610.34 47795.88 2023-05-12 13:25:46.000 132 21686.06 252.56 42610.43 88888.00 2023-05-12 13:25:47.000 132 21685.61 252.72 42610.56 88888.00 2023-05-12 13:25:48.000 132 21685.17 252.85 42610.71 88888.00 2023-05-12 13:25:49.000 132 21684.70 252.93 42610.91 88888.00 2023-05-12 13:25:50.000 132 21684.25 253.00 42611.12 47795.60 2023-05-12 13:25:51.000 132 21683.88 253.09 42611.29 88888.00 2023-05-12 13:25:52.000 132 21683.56 253.16 42611.41 88888.00 2023-05-12 13:25:53.000 132 21683.26 253.16 42611.49 88888.00 2023-05-12 13:25:54.000 132 21683.03 253.17 42611.56 88888.00 2023-05-12 13:25:55.000 132 21682.89 253.22 42611.64 47782.36 2023-05-12 13:25:56.000 132 21682.79 253.27 42611.72 88888.00 2023-05-12 13:25:57.000 132 21682.72 253.35 42611.85 88888.00 2023-05-12 13:25:58.000 132 21682.60 253.43 42611.98 88888.00 2023-05-12 13:25:59.000 132 21682.43 253.46 42612.07 88888.00 2023-05-12 13:26:00.000 132 21682.28 253.50 42612.18 47795.88 2023-05-12 13:26:01.000 132 21682.18 253.62 42612.35 88888.00 2023-05-12 13:26:02.000 132 21682.10 253.72 42612.55 88888.00 2023-05-12 13:26:03.000 132 21682.01 253.79 42612.73 88888.00 2023-05-12 13:26:04.000 132 21681.92 253.87 42612.89 88888.00 2023-05-12 13:26:05.000 132 21681.78 254.02 42613.06 47797.32 2023-05-12 13:26:06.000 132 21681.57 254.24 42613.26 88888.00 2023-05-12 13:26:07.000 132 21681.30 254.40 42613.45 88888.00 2023-05-12 13:26:08.000 132 21681.01 254.49 42613.57 88888.00 2023-05-12 13:26:09.000 132 21680.77 254.60 42613.67 88888.00 2023-05-12 13:26:10.000 132 21680.60 254.72 42613.81 47796.38 2023-05-12 13:26:11.000 132 21680.46 254.79 42613.98 88888.00 2023-05-12 13:26:12.000 132 21680.28 254.77 42614.09 88888.00 2023-05-12 13:26:13.000 132 21680.07 254.68 42614.12 88888.00 2023-05-12 13:26:14.000 132 21679.92 254.63 42614.16 88888.00 2023-05-12 13:26:15.000 132 21679.84 254.62 42614.20 47796.28 2023-05-12 13:26:16.000 132 21679.80 254.60 42614.26 88888.00 2023-05-12 13:26:17.000 132 21679.76 254.58 42614.32 88888.00 2023-05-12 13:26:18.000 132 21679.67 254.54 42614.34 88888.00 2023-05-12 13:26:19.000 132 21679.49 254.56 42614.37 88888.00 2023-05-12 13:26:20.000 132 21679.26 254.66 42614.44 47796.42 2023-05-12 13:26:21.000 132 21679.03 254.75 42614.56 88888.00 2023-05-12 13:26:22.000 132 21678.82 254.84 42614.72 88888.00 2023-05-12 13:26:23.000 132 21678.59 254.95 42614.88 88888.00 2023-05-12 13:26:24.000 132 21678.35 255.07 42615.02 88888.00 2023-05-12 13:26:25.000 132 21678.12 255.15 42615.12 47786.45 2023-05-12 13:26:26.000 132 21677.92 255.18 42615.14 88888.00 2023-05-12 13:26:27.000 132 21677.78 255.19 42615.22 88888.00 2023-05-12 13:26:28.000 132 21677.69 255.18 42615.37 88888.00 2023-05-12 13:26:29.000 132 21677.56 255.18 42615.50 88888.00 2023-05-12 13:26:30.000 132 21677.38 255.25 42615.57 47787.62 2023-05-12 13:26:31.000 132 21677.16 255.30 42615.66 88888.00 2023-05-12 13:26:32.000 132 21676.95 255.28 42615.74 88888.00 2023-05-12 13:26:33.000 132 21676.74 255.28 42615.82 88888.00 2023-05-12 13:26:34.000 132 21676.52 255.36 42615.88 88888.00 2023-05-12 13:26:35.000 132 21676.28 255.45 42615.91 47796.37 2023-05-12 13:26:36.000 132 21676.07 255.44 42615.97 88888.00 2023-05-12 13:26:37.000 132 21675.85 255.38 42616.03 88888.00 2023-05-12 13:26:38.000 132 21675.64 255.36 42616.11 88888.00 2023-05-12 13:26:39.000 132 21675.47 255.37 42616.19 88888.00 2023-05-12 13:26:40.000 132 21675.31 255.37 42616.24 47782.05 2023-05-12 13:26:41.000 132 21675.11 255.39 42616.26 88888.00 2023-05-12 13:26:42.000 132 21674.92 255.43 42616.27 88888.00 2023-05-12 13:26:43.000 132 21674.75 255.45 42616.28 88888.00 2023-05-12 13:26:44.000 132 21674.62 255.50 42616.34 88888.00 2023-05-12 13:26:45.000 132 21674.52 255.61 42616.46 47796.28 2023-05-12 13:26:46.000 132 21674.37 255.66 42616.59 88888.00 2023-05-12 13:26:47.000 132 21674.19 255.66 42616.68 88888.00 2023-05-12 13:26:48.000 132 21673.99 255.67 42616.78 88888.00 2023-05-12 13:26:49.000 132 21673.74 255.74 42616.87 88888.00 2023-05-12 13:26:50.000 132 21673.56 255.81 42616.96 47796.27 2023-05-12 13:26:51.000 132 21673.44 255.78 42617.05 88888.00 2023-05-12 13:26:52.000 132 21673.34 255.70 42617.12 88888.00 2023-05-12 13:26:53.000 132 21673.26 255.62 42617.13 88888.00 2023-05-12 13:26:54.000 132 21673.24 255.52 42617.11 88888.00 2023-05-12 13:26:55.000 132 21673.26 255.44 42617.10 47796.25 2023-05-12 13:26:56.000 132 21673.30 255.40 42617.14 88888.00 2023-05-12 13:26:57.000 132 21673.35 255.35 42617.19 88888.00 2023-05-12 13:26:58.000 132 21673.43 255.32 42617.20 88888.00 2023-05-12 13:26:59.000 132 21673.47 255.28 42617.22 88888.00 2023-05-12 13:27:00.000 132 21673.54 255.20 42617.29 47796.47 2023-05-12 13:27:01.000 132 21673.67 255.15 42617.34 88888.00 2023-05-12 13:27:02.000 132 21673.82 255.15 42617.35 88888.00 2023-05-12 13:27:03.000 132 21673.97 255.18 42617.34 88888.00 2023-05-12 13:27:04.000 132 21674.10 255.18 42617.34 88888.00 2023-05-12 13:27:05.000 132 21674.18 255.14 42617.33 47783.60 2023-05-12 13:27:06.000 132 21674.18 255.16 42617.35 88888.00 2023-05-12 13:27:07.000 132 21674.12 255.22 42617.44 88888.00 2023-05-12 13:27:08.000 132 21674.07 255.22 42617.48 88888.00 2023-05-12 13:27:09.000 132 21674.07 255.15 42617.44 88888.00 2023-05-12 13:27:10.000 132 21674.10 255.10 42617.41 47793.52 2023-05-12 13:27:11.000 132 21674.07 255.11 42617.40 88888.00 2023-05-12 13:27:12.000 132 21673.98 255.13 42617.41 88888.00 2023-05-12 13:27:13.000 132 21673.90 255.11 42617.45 88888.00 2023-05-12 13:27:14.000 132 21673.88 255.09 42617.50 88888.00 2023-05-12 13:27:15.000 132 21673.86 255.10 42617.55 47796.65 2023-05-12 13:27:16.000 132 21673.76 255.08 42617.59 88888.00 2023-05-12 13:27:17.000 132 21673.65 255.00 42617.60 88888.00 2023-05-12 13:27:18.000 132 21673.65 254.94 42617.57 88888.00 2023-05-12 13:27:19.000 132 21673.70 254.91 42617.54 88888.00 2023-05-12 13:27:20.000 132 21673.73 254.84 42617.53 47796.63 2023-05-12 13:27:21.000 132 21673.74 254.75 42617.52 88888.00 2023-05-12 13:27:22.000 132 21673.76 254.69 42617.50 88888.00 2023-05-12 13:27:23.000 132 21673.81 254.66 42617.49 88888.00 2023-05-12 13:27:24.000 132 21673.88 254.63 42617.48 88888.00 2023-05-12 13:27:25.000 132 21673.95 254.56 42617.41 47790.31 2023-05-12 13:27:26.000 132 21674.04 254.45 42617.32 88888.00 2023-05-12 13:27:27.000 132 21674.18 254.38 42617.26 88888.00 2023-05-12 13:27:28.000 132 21674.34 254.35 42617.19 88888.00 2023-05-12 13:27:29.000 132 21674.48 254.33 42617.14 88888.00 2023-05-12 13:27:30.000 132 21674.60 254.31 42617.12 47785.23 2023-05-12 13:27:31.000 132 21674.72 254.27 42617.12 88888.00 2023-05-12 13:27:32.000 132 21674.84 254.26 42617.16 88888.00 2023-05-12 13:27:33.000 132 21674.90 254.31 42617.15 88888.00 2023-05-12 13:27:34.000 132 21674.90 254.31 42617.11 88888.00 2023-05-12 13:27:35.000 132 21674.86 254.26 42617.07 47797.10 2023-05-12 13:27:36.000 132 21674.80 254.23 42617.04 88888.00 2023-05-12 13:27:37.000 132 21674.70 254.22 42617.04 88888.00 2023-05-12 13:27:38.000 132 21674.57 254.17 42617.04 88888.00 2023-05-12 13:27:39.000 132 21674.43 254.12 42617.02 88888.00 2023-05-12 13:27:40.000 132 21674.29 254.10 42616.99 47796.54 2023-05-12 13:27:41.000 132 21674.13 254.09 42616.97 88888.00 2023-05-12 13:27:42.000 132 21673.93 254.09 42616.94 88888.00 2023-05-12 13:27:43.000 132 21673.76 254.09 42616.92 88888.00 2023-05-12 13:27:44.000 132 21673.61 254.04 42616.86 88888.00 2023-05-12 13:27:45.000 132 21673.50 254.00 42616.83 47796.06 2023-05-12 13:27:46.000 132 21673.47 253.99 42616.83 88888.00 2023-05-12 13:27:47.000 132 21673.53 253.98 42616.84 88888.00 2023-05-12 13:27:48.000 132 21673.61 253.96 42616.82 88888.00 2023-05-12 13:27:49.000 132 21673.65 253.91 42616.77 88888.00 2023-05-12 13:27:50.000 132 21673.72 253.83 42616.72 47795.95 2023-05-12 13:27:51.000 132 21673.88 253.74 42616.67 88888.00 2023-05-12 13:27:52.000 132 21674.04 253.65 42616.61 88888.00 2023-05-12 13:27:53.000 132 21674.18 253.60 42616.56 88888.00 2023-05-12 13:27:54.000 132 21674.34 253.57 42616.48 88888.00 2023-05-12 13:27:55.000 132 21674.50 253.55 42616.39 47796.19 2023-05-12 13:27:56.000 132 21674.63 253.52 42616.34 88888.00 2023-05-12 13:27:57.000 132 21674.76 253.47 42616.30 88888.00 2023-05-12 13:27:58.000 132 21674.89 253.42 42616.26 88888.00 2023-05-12 13:27:59.000 132 21674.95 253.39 42616.27 88888.00 2023-05-12 13:28:00.000 132 21674.92 253.34 42616.27 47796.07 2023-05-12 13:28:01.000 132 21674.78 253.26 42616.22 88888.00 2023-05-12 13:28:02.000 132 21674.53 253.22 42616.21 88888.00 2023-05-12 13:28:03.000 132 21674.35 253.23 42616.24 88888.00 2023-05-12 13:28:04.000 132 21674.24 253.27 42616.26 88888.00 2023-05-12 13:28:05.000 132 21674.08 253.29 42616.27 47795.54 2023-05-12 13:28:06.000 132 21673.85 253.33 42616.30 88888.00 2023-05-12 13:28:07.000 132 21673.63 253.32 42616.31 88888.00 2023-05-12 13:28:08.000 132 21673.45 253.25 42616.28 88888.00 2023-05-12 13:28:09.000 132 21673.38 253.18 42616.23 88888.00 2023-05-12 13:28:10.000 132 21673.41 253.20 42616.21 47782.61 2023-05-12 13:28:11.000 132 21673.48 253.22 42616.21 88888.00 2023-05-12 13:28:12.000 132 21673.54 253.20 42616.18 88888.00 2023-05-12 13:28:13.000 132 21673.64 253.15 42616.10 88888.00 2023-05-12 13:28:14.000 132 21673.78 253.08 42615.99 88888.00 2023-05-12 13:28:15.000 132 21673.97 253.03 42615.91 47783.82 2023-05-12 13:28:16.000 132 21674.19 253.02 42615.86 88888.00 2023-05-12 13:28:17.000 132 21674.42 253.02 42615.80 88888.00 2023-05-12 13:28:18.000 132 21674.62 253.03 42615.73 88888.00 2023-05-12 13:28:19.000 132 21674.80 253.05 42615.72 88888.00 2023-05-12 13:28:20.000 132 21674.97 253.05 42615.69 47795.08 2023-05-12 13:28:21.000 132 21675.10 253.04 42615.62 88888.00 2023-05-12 13:28:22.000 132 21675.14 253.02 42615.57 88888.00 2023-05-12 13:28:23.000 132 21675.16 253.01 42615.60 88888.00 2023-05-12 13:28:24.000 132 21675.21 253.04 42615.64 88888.00 2023-05-12 13:28:25.000 132 21675.28 253.08 42615.69 47795.82 2023-05-12 13:28:26.000 132 21675.38 253.10 42615.75 88888.00 2023-05-12 13:28:27.000 132 21675.47 253.12 42615.84 88888.00 2023-05-12 13:28:28.000 132 21675.53 253.13 42615.89 88888.00 2023-05-12 13:28:29.000 132 21675.59 253.12 42615.92 88888.00 2023-05-12 13:28:30.000 132 21675.66 253.09 42615.97 47795.96 2023-05-12 13:28:31.000 132 21675.75 253.07 42615.96 88888.00 2023-05-12 13:28:32.000 132 21675.82 253.04 42615.89 88888.00 2023-05-12 13:28:33.000 132 21675.91 253.01 42615.86 88888.00 2023-05-12 13:28:34.000 132 21676.05 252.97 42615.83 88888.00 2023-05-12 13:28:35.000 132 21676.22 252.90 42615.81 47796.21 2023-05-12 13:28:36.000 132 21676.39 252.85 42615.79 88888.00 2023-05-12 13:28:37.000 132 21676.57 252.84 42615.74 88888.00 2023-05-12 13:28:38.000 132 21676.73 252.83 42615.70 88888.00 2023-05-12 13:28:39.000 132 21676.81 252.81 42615.68 88888.00 2023-05-12 13:28:40.000 132 21676.84 252.79 42615.70 47791.67 2023-05-12 13:28:41.000 132 21676.92 252.74 42615.71 88888.00 2023-05-12 13:28:42.000 132 21677.04 252.66 42615.68 88888.00 2023-05-12 13:28:43.000 132 21677.15 252.60 42615.59 88888.00 2023-05-12 13:28:44.000 132 21677.23 252.58 42615.50 88888.00 2023-05-12 13:28:45.000 132 21677.28 252.55 42615.43 47796.82 2023-05-12 13:28:46.000 132 21677.27 252.50 42615.40 88888.00 2023-05-12 13:28:47.000 132 21677.24 252.49 42615.40 88888.00 2023-05-12 13:28:48.000 132 21677.24 252.51 42615.43 88888.00 2023-05-12 13:28:49.000 132 21677.24 252.50 42615.42 88888.00 2023-05-12 13:28:50.000 132 21677.22 252.45 42615.34 47796.27 2023-05-12 13:28:51.000 132 21677.24 252.45 42615.29 88888.00 2023-05-12 13:28:52.000 132 21677.29 252.48 42615.25 88888.00 2023-05-12 13:28:53.000 132 21677.37 252.49 42615.19 88888.00 2023-05-12 13:28:54.000 132 21677.47 252.53 42615.14 88888.00 2023-05-12 13:28:55.000 132 21677.55 252.54 42615.11 47796.04 2023-05-12 13:28:56.000 132 21677.60 252.47 42615.05 88888.00 2023-05-12 13:28:57.000 132 21677.69 252.42 42614.99 88888.00 2023-05-12 13:28:58.000 132 21677.87 252.42 42614.94 88888.00 2023-05-12 13:28:59.000 132 21678.02 252.36 42614.88 88888.00 2023-05-12 13:29:00.000 132 21678.13 252.30 42614.84 47784.58 2023-05-12 13:29:01.000 132 21678.24 252.24 42614.81 88888.00 2023-05-12 13:29:02.000 132 21678.32 252.10 42614.80 88888.00 2023-05-12 13:29:03.000 132 21678.37 251.99 42614.79 88888.00 2023-05-12 13:29:04.000 132 21678.43 252.03 42614.73 88888.00 2023-05-12 13:29:05.000 132 21678.54 252.13 42614.64 47795.89 2023-05-12 13:29:06.000 132 21678.67 252.13 42614.57 88888.00 2023-05-12 13:29:07.000 132 21678.80 252.06 42614.55 88888.00 2023-05-12 13:29:08.000 132 21678.92 251.99 42614.50 88888.00 2023-05-12 13:29:09.000 132 21679.02 251.90 42614.41 88888.00 2023-05-12 13:29:10.000 132 21679.10 251.83 42614.34 47796.39 2023-05-12 13:29:11.000 132 21679.20 251.83 42614.35 88888.00 2023-05-12 13:29:12.000 132 21679.28 251.82 42614.39 88888.00 2023-05-12 13:29:13.000 132 21679.32 251.80 42614.39 88888.00 2023-05-12 13:29:14.000 132 21679.35 251.78 42614.32 88888.00 2023-05-12 13:29:15.000 132 21679.38 251.78 42614.24 47796.27 2023-05-12 13:29:16.000 132 21679.46 251.78 42614.18 88888.00 2023-05-12 13:29:17.000 132 21679.59 251.81 42614.14 88888.00 2023-05-12 13:29:18.000 132 21679.70 251.83 42614.11 88888.00 2023-05-12 13:29:19.000 132 21679.77 251.86 42614.10 88888.00 2023-05-12 13:29:20.000 132 21679.82 251.90 42614.07 47782.13 2023-05-12 13:29:21.000 132 21679.89 251.96 42614.04 88888.00 2023-05-12 13:29:22.000 132 21679.98 252.00 42614.00 88888.00 2023-05-12 13:29:23.000 132 21680.03 252.00 42613.96 88888.00 2023-05-12 13:29:24.000 132 21680.05 251.93 42613.93 88888.00 2023-05-12 13:29:25.000 132 21680.00 251.83 42613.91 47787.49 2023-05-12 13:29:26.000 132 21679.91 251.76 42613.89 88888.00 2023-05-12 13:29:27.000 132 21679.84 251.75 42613.89 88888.00 2023-05-12 13:29:28.000 132 21679.83 251.75 42613.91 88888.00 2023-05-12 13:29:29.000 132 21679.83 251.75 42613.98 88888.00 2023-05-12 13:29:30.000 132 21679.81 251.75 42614.00 47796.47 2023-05-12 13:29:31.000 132 21679.80 251.75 42613.93 88888.00 2023-05-12 13:29:32.000 132 21679.82 251.73 42613.82 88888.00 2023-05-12 13:29:33.000 132 21679.91 251.67 42613.75 88888.00 2023-05-12 13:29:34.000 132 21680.02 251.64 42613.71 88888.00 2023-05-12 13:29:35.000 132 21680.07 251.64 42613.69 47796.00 2023-05-12 13:29:36.000 132 21680.05 251.63 42613.69 88888.00 2023-05-12 13:29:37.000 132 21680.08 251.61 42613.67 88888.00 2023-05-12 13:29:38.000 132 21680.18 251.59 42613.65 88888.00 2023-05-12 13:29:39.000 132 21680.29 251.59 42613.61 88888.00 2023-05-12 13:29:40.000 132 21680.38 251.57 42613.54 47795.99 2023-05-12 13:29:41.000 132 21680.43 251.54 42613.49 88888.00 2023-05-12 13:29:42.000 132 21680.44 251.51 42613.47 88888.00 2023-05-12 13:29:43.000 132 21680.44 251.49 42613.47 88888.00 2023-05-12 13:29:44.000 132 21680.46 251.50 42613.46 88888.00 2023-05-12 13:29:45.000 132 21680.49 251.53 42613.45 47784.04 2023-05-12 13:29:46.000 132 21680.55 251.53 42613.41 88888.00 2023-05-12 13:29:47.000 132 21680.62 251.51 42613.39 88888.00 2023-05-12 13:29:48.000 132 21680.67 251.46 42613.37 88888.00 2023-05-12 13:29:49.000 132 21680.71 251.37 42613.34 88888.00 2023-05-12 13:29:50.000 132 21680.76 251.31 42613.31 47795.60 2023-05-12 13:29:51.000 132 21680.82 251.30 42613.27 88888.00 2023-05-12 13:29:52.000 132 21680.91 251.27 42613.25 88888.00 2023-05-12 13:29:53.000 132 21681.03 251.19 42613.23 88888.00 2023-05-12 13:29:54.000 132 21681.14 251.11 42613.19 88888.00 2023-05-12 13:29:55.000 132 21681.24 251.08 42613.13 47796.08 2023-05-12 13:29:56.000 132 21681.35 251.09 42613.10 88888.00 2023-05-12 13:29:57.000 132 21681.50 251.10 42613.12 88888.00 2023-05-12 13:29:58.000 132 21681.67 251.08 42613.15 88888.00 2023-05-12 13:29:59.000 132 21681.80 251.03 42613.14 88888.00 2023-05-12 13:30:00.000 132 21681.84 251.02 42613.08 47796.14 2023-05-12 13:30:01.000 132 21681.86 251.06 42613.04 88888.00 2023-05-12 13:30:02.000 132 21681.94 251.12 42613.04 88888.00 2023-05-12 13:30:03.000 132 21682.02 251.19 42613.03 88888.00 2023-05-12 13:30:04.000 132 21682.06 251.16 42612.99 88888.00 2023-05-12 13:30:05.000 132 21682.08 251.04 42612.94 47796.26 2023-05-12 13:30:06.000 132 21682.10 250.98 42612.89 88888.00 2023-05-12 13:30:07.000 132 21682.09 250.94 42612.86 88888.00 2023-05-12 13:30:08.000 132 21682.03 250.86 42612.81 88888.00 2023-05-12 13:30:09.000 132 21681.94 250.80 42612.79 88888.00 2023-05-12 13:30:10.000 132 21681.87 250.87 42612.80 47785.92 2023-05-12 13:30:11.000 132 21681.85 251.00 42612.82 88888.00 2023-05-12 13:30:12.000 132 21681.92 251.04 42612.81 88888.00 2023-05-12 13:30:13.000 132 21682.06 250.98 42612.74 88888.00 2023-05-12 13:30:14.000 132 21682.22 250.88 42612.66 88888.00 2023-05-12 13:30:15.000 132 21682.34 250.80 42612.64 47796.08 2023-05-12 13:30:16.000 132 21682.43 250.74 42612.65 88888.00 2023-05-12 13:30:17.000 132 21682.46 250.74 42612.65 88888.00 2023-05-12 13:30:18.000 132 21682.36 250.78 42612.64 88888.00 2023-05-12 13:30:19.000 132 21682.23 250.83 42612.67 88888.00 2023-05-12 13:30:20.000 132 21682.13 250.85 42612.69 47795.85 2023-05-12 13:30:21.000 132 21682.07 250.83 42612.64 88888.00 2023-05-12 13:30:22.000 132 21682.06 250.80 42612.55 88888.00 2023-05-12 13:30:23.000 132 21682.14 250.80 42612.50 88888.00 2023-05-12 13:30:24.000 132 21682.32 250.80 42612.50 88888.00 2023-05-12 13:30:25.000 132 21682.52 250.74 42612.48 47782.13 2023-05-12 13:30:26.000 132 21682.57 250.64 42612.45 88888.00 2023-05-12 13:30:27.000 132 21682.50 250.56 42612.40 88888.00 2023-05-12 13:30:28.000 132 21682.47 250.54 42612.39 88888.00 2023-05-12 13:30:29.000 132 21682.55 250.59 42612.43 88888.00 2023-05-12 13:30:30.000 132 21682.61 250.64 42612.49 47783.88 2023-05-12 13:30:31.000 132 21682.56 250.66 42612.50 88888.00 2023-05-12 13:30:32.000 132 21682.42 250.65 42612.47 88888.00 2023-05-12 13:30:33.000 132 21682.31 250.65 42612.45 88888.00 2023-05-12 13:30:34.000 132 21682.28 250.65 42612.43 88888.00 2023-05-12 13:30:35.000 132 21682.28 250.58 42612.38 47794.35 2023-05-12 13:30:36.000 132 21682.28 250.45 42612.31 88888.00 2023-05-12 13:30:37.000 132 21682.32 250.36 42612.26 88888.00 2023-05-12 13:30:38.000 132 21682.44 250.31 42612.21 88888.00 2023-05-12 13:30:39.000 132 21682.61 250.22 42612.17 88888.00 2023-05-12 13:30:40.000 132 21682.76 250.10 42612.11 47795.81 2023-05-12 13:30:41.000 132 21682.90 250.01 42612.04 88888.00 2023-05-12 13:30:42.000 132 21683.07 249.98 42612.06 88888.00 2023-05-12 13:30:43.000 132 21683.20 249.97 42612.11 88888.00 2023-05-12 13:30:44.000 132 21683.22 249.95 42612.07 88888.00 2023-05-12 13:30:45.000 132 21683.19 249.98 42612.05 47795.96 2023-05-12 13:30:46.000 132 21683.17 250.04 42612.07 88888.00 2023-05-12 13:30:47.000 132 21683.15 250.10 42612.06 88888.00 2023-05-12 13:30:48.000 132 21683.10 250.17 42612.03 88888.00 2023-05-12 13:30:49.000 132 21683.09 250.19 42612.02 88888.00 2023-05-12 13:30:50.000 132 21683.16 250.10 42612.01 47782.59 2023-05-12 13:30:51.000 132 21683.28 250.02 42612.00 88888.00 2023-05-12 13:30:52.000 132 21683.35 250.03 42611.97 88888.00 2023-05-12 13:30:53.000 132 21683.36 250.01 42611.94 88888.00 2023-05-12 13:30:54.000 132 21683.36 249.88 42611.89 88888.00 2023-05-12 13:30:55.000 132 21683.40 249.74 42611.81 47795.98 2023-05-12 13:30:56.000 132 21683.45 249.68 42611.74 88888.00 2023-05-12 13:30:57.000 132 21683.53 249.64 42611.74 88888.00 2023-05-12 13:30:58.000 132 21683.59 249.62 42611.76 88888.00 2023-05-12 13:30:59.000 132 21683.63 249.63 42611.78 88888.00 2023-05-12 13:31:00.000 132 21683.70 249.63 42611.79 47795.89 2023-05-12 13:31:01.000 132 21683.82 249.56 42611.79 88888.00 2023-05-12 13:31:02.000 132 21683.95 249.47 42611.76 88888.00 2023-05-12 13:31:03.000 132 21684.07 249.35 42611.69 88888.00 2023-05-12 13:31:04.000 132 21684.18 249.29 42611.62 88888.00 2023-05-12 13:31:05.000 132 21684.26 249.30 42611.59 47786.36 2023-05-12 13:31:06.000 132 21684.30 249.32 42611.57 88888.00 2023-05-12 13:31:07.000 132 21684.33 249.31 42611.55 88888.00 2023-05-12 13:31:08.000 132 21684.30 249.31 42611.55 88888.00 2023-05-12 13:31:09.000 132 21684.23 249.36 42611.60 88888.00 2023-05-12 13:31:10.000 132 21684.15 249.41 42611.65 47795.83 2023-05-12 13:31:11.000 132 21684.08 249.44 42611.63 88888.00 2023-05-12 13:31:12.000 132 21684.01 249.46 42611.59 88888.00 2023-05-12 13:31:13.000 132 21683.97 249.45 42611.57 88888.00 2023-05-12 13:31:14.000 132 21683.96 249.42 42611.60 88888.00 2023-05-12 13:31:15.000 132 21683.95 249.40 42611.62 47795.65 2023-05-12 13:31:16.000 132 21683.94 249.33 42611.64 88888.00 2023-05-12 13:31:17.000 132 21683.90 249.20 42611.62 88888.00 2023-05-12 13:31:18.000 132 21683.90 249.09 42611.55 88888.00 2023-05-12 13:31:19.000 132 21683.96 249.00 42611.48 88888.00 2023-05-12 13:31:20.000 132 21684.03 248.85 42611.41 47794.18 2023-05-12 13:31:21.000 132 21684.06 248.69 42611.34 88888.00 2023-05-12 13:31:22.000 132 21684.04 248.63 42611.30 88888.00 2023-05-12 13:31:23.000 132 21684.03 248.65 42611.29 88888.00 2023-05-12 13:31:24.000 132 21684.10 248.66 42611.26 88888.00 2023-05-12 13:31:25.000 132 21684.18 248.67 42611.22 47795.88 2023-05-12 13:31:26.000 132 21684.22 248.74 42611.24 88888.00 2023-05-12 13:31:27.000 132 21684.21 248.86 42611.27 88888.00 2023-05-12 13:31:28.000 132 21684.18 248.97 42611.30 88888.00 2023-05-12 13:31:29.000 132 21684.05 249.02 42611.32 88888.00 2023-05-12 13:31:30.000 132 21683.87 249.04 42611.33 47795.59 2023-05-12 13:31:31.000 132 21683.74 249.11 42611.35 88888.00 2023-05-12 13:31:32.000 132 21683.63 249.22 42611.41 88888.00 2023-05-12 13:31:33.000 132 21683.49 249.31 42611.47 88888.00 2023-05-12 13:31:34.000 132 21683.36 249.37 42611.51 88888.00 2023-05-12 13:31:35.000 132 21683.22 249.39 42611.56 47795.24 2023-05-12 13:31:36.000 132 21683.08 249.38 42611.62 88888.00 2023-05-12 13:31:37.000 132 21682.98 249.34 42611.64 88888.00 2023-05-12 13:31:38.000 132 21682.93 249.28 42611.59 88888.00 2023-05-12 13:31:39.000 132 21682.91 249.21 42611.55 88888.00 2023-05-12 13:31:40.000 132 21682.93 249.13 42611.56 47784.38 2023-05-12 13:31:41.000 132 21683.00 249.09 42611.59 88888.00 2023-05-12 13:31:42.000 132 21683.11 249.06 42611.57 88888.00 2023-05-12 13:31:43.000 132 21683.26 249.01 42611.54 88888.00 2023-05-12 13:31:44.000 132 21683.40 248.92 42611.48 88888.00 2023-05-12 13:31:45.000 132 21683.45 248.88 42611.42 47795.53 2023-05-12 13:31:46.000 132 21683.46 248.89 42611.39 88888.00 2023-05-12 13:31:47.000 132 21683.48 248.90 42611.44 88888.00 2023-05-12 13:31:48.000 132 21683.50 248.88 42611.51 88888.00 2023-05-12 13:31:49.000 132 21683.50 248.92 42611.56 88888.00 2023-05-12 13:31:50.000 132 21683.48 249.03 42611.57 47795.77 2023-05-12 13:31:51.000 132 21683.42 249.11 42611.59 88888.00 2023-05-12 13:31:52.000 132 21683.37 249.15 42611.61 88888.00 2023-05-12 13:31:53.000 132 21683.35 249.19 42611.62 88888.00 2023-05-12 13:31:54.000 132 21683.30 249.22 42611.64 88888.00 2023-05-12 13:31:55.000 132 21683.15 249.19 42611.67 47795.58 2023-05-12 13:31:56.000 132 21682.99 249.13 42611.69 88888.00 2023-05-12 13:31:57.000 132 21682.89 249.14 42611.73 88888.00 2023-05-12 13:31:58.000 132 21682.79 249.20 42611.79 88888.00 2023-05-12 13:31:59.000 132 21682.64 249.24 42611.80 88888.00 2023-05-12 13:32:00.000 132 21682.49 249.24 42611.81 47781.98 2023-05-12 13:32:01.000 132 21682.43 249.23 42611.84 88888.00 2023-05-12 13:32:02.000 132 21682.45 249.23 42611.86 88888.00 2023-05-12 13:32:03.000 132 21682.53 249.22 42611.84 88888.00 2023-05-12 13:32:04.000 132 21682.66 249.19 42611.82 88888.00 2023-05-12 13:32:05.000 132 21682.79 249.15 42611.81 47788.76 2023-05-12 13:32:06.000 132 21682.90 249.09 42611.81 88888.00 2023-05-12 13:32:07.000 132 21682.97 249.00 42611.82 88888.00 2023-05-12 13:32:08.000 132 21682.99 248.94 42611.83 88888.00 2023-05-12 13:32:09.000 132 21682.97 248.90 42611.82 88888.00 2023-05-12 13:32:10.000 132 21682.93 248.91 42611.84 47795.77 2023-05-12 13:32:11.000 132 21682.87 248.97 42611.93 88888.00 2023-05-12 13:32:12.000 132 21682.78 249.07 42612.00 88888.00 2023-05-12 13:32:13.000 132 21682.66 249.19 42612.01 88888.00 2023-05-12 13:32:14.000 132 21682.46 249.31 42612.01 88888.00 2023-05-12 13:32:15.000 132 21682.26 249.41 42612.07 47795.59 2023-05-12 13:32:16.000 132 21682.14 249.47 42612.16 88888.00 2023-05-12 13:32:17.000 132 21682.05 249.48 42612.21 88888.00 2023-05-12 13:32:18.000 132 21681.99 249.49 42612.23 88888.00 2023-05-12 13:32:19.000 132 21681.99 249.56 42612.28 88888.00 2023-05-12 13:32:20.000 132 21682.00 249.64 42612.31 47795.65 2023-05-12 13:32:21.000 132 21681.95 249.64 42612.32 88888.00 2023-05-12 13:32:22.000 132 21681.93 249.62 42612.33 88888.00 2023-05-12 13:32:23.000 132 21681.98 249.63 42612.37 88888.00 2023-05-12 13:32:24.000 132 21682.02 249.62 42612.40 88888.00 2023-05-12 13:32:25.000 132 21682.02 249.59 42612.41 47795.66 2023-05-12 13:32:26.000 132 21682.06 249.56 42612.40 88888.00 2023-05-12 13:32:27.000 132 21682.15 249.52 42612.38 88888.00 2023-05-12 13:32:28.000 132 21682.16 249.45 42612.37 88888.00 2023-05-12 13:32:29.000 132 21682.08 249.40 42612.36 88888.00 2023-05-12 13:32:30.000 132 21682.02 249.41 42612.37 47796.19 2023-05-12 13:32:31.000 132 21682.06 249.41 42612.36 88888.00 2023-05-12 13:32:32.000 132 21682.13 249.38 42612.36 88888.00 2023-05-12 13:32:33.000 132 21682.18 249.35 42612.39 88888.00 2023-05-12 13:32:34.000 132 21682.15 249.32 42612.44 88888.00 2023-05-12 13:32:35.000 132 21682.07 249.31 42612.50 47795.75 2023-05-12 13:32:36.000 132 21681.93 249.38 42612.59 88888.00 2023-05-12 13:32:37.000 132 21681.72 249.53 42612.69 88888.00 2023-05-12 13:32:38.000 132 21681.42 249.70 42612.74 88888.00 2023-05-12 13:32:39.000 132 21681.15 249.82 42612.77 88888.00 2023-05-12 13:32:40.000 132 21680.94 249.88 42612.82 47795.73 2023-05-12 13:32:41.000 132 21680.75 250.00 42612.88 88888.00 2023-05-12 13:32:42.000 132 21680.60 250.14 42612.92 88888.00 2023-05-12 13:32:43.000 132 21680.50 250.20 42612.91 88888.00 2023-05-12 13:32:44.000 132 21680.40 250.18 42612.91 88888.00 2023-05-12 13:32:45.000 132 21680.33 250.11 42612.94 47786.58 2023-05-12 13:32:46.000 132 21680.29 250.05 42612.95 88888.00 2023-05-12 13:32:47.000 132 21680.30 250.00 42612.96 88888.00 2023-05-12 13:32:48.000 132 21680.38 250.00 42612.97 88888.00 2023-05-12 13:32:49.000 132 21680.50 250.02 42612.99 88888.00 2023-05-12 13:32:50.000 132 21680.57 250.01 42612.97 47786.87 2023-05-12 13:32:51.000 132 21680.69 249.88 42612.89 88888.00 2023-05-12 13:32:52.000 132 21680.90 249.72 42612.83 88888.00 2023-05-12 13:32:53.000 132 21681.10 249.61 42612.78 88888.00 2023-05-12 13:32:54.000 132 21681.28 249.55 42612.73 88888.00 2023-05-12 13:32:55.000 132 21681.57 249.49 42612.77 47796.88 2023-05-12 13:32:56.000 132 21681.89 249.44 42612.81 88888.00 2023-05-12 13:32:57.000 132 21682.14 249.44 42612.81 88888.00 2023-05-12 13:32:58.000 132 21682.32 249.55 42612.85 88888.00 2023-05-12 13:32:59.000 132 21682.41 249.64 42612.94 88888.00 2023-05-12 13:33:00.000 132 21682.36 249.66 42613.04 47796.54 2023-05-12 13:33:01.000 132 21682.23 249.70 42613.13 88888.00 2023-05-12 13:33:02.000 132 21682.06 249.78 42613.17 88888.00 2023-05-12 13:33:03.000 132 21681.90 249.86 42613.16 88888.00 2023-05-12 13:33:04.000 132 21681.77 249.94 42613.14 88888.00 2023-05-12 13:33:05.000 132 21681.64 250.04 42613.18 47789.69 2023-05-12 13:33:06.000 132 21681.47 250.13 42613.26 88888.00 2023-05-12 13:33:07.000 132 21681.30 250.21 42613.31 88888.00 2023-05-12 13:33:08.000 132 21681.14 250.25 42613.32 88888.00 2023-05-12 13:33:09.000 132 21681.01 250.30 42613.32 88888.00 2023-05-12 13:33:10.000 132 21680.85 250.33 42613.33 47783.83 2023-05-12 13:33:11.000 132 21680.62 250.30 42613.30 88888.00 2023-05-12 13:33:12.000 132 21680.44 250.25 42613.30 88888.00 2023-05-12 13:33:13.000 132 21680.42 250.25 42613.32 88888.00 2023-05-12 13:33:14.000 132 21680.46 250.25 42613.30 88888.00 2023-05-12 13:33:15.000 132 21680.45 250.19 42613.24 47795.99 2023-05-12 13:33:16.000 132 21680.42 250.15 42613.21 88888.00 2023-05-12 13:33:17.000 132 21680.40 250.18 42613.21 88888.00 2023-05-12 13:33:18.000 132 21680.42 250.20 42613.23 88888.00 2023-05-12 13:33:19.000 132 21680.48 250.19 42613.27 88888.00 2023-05-12 13:33:20.000 132 21680.55 250.20 42613.34 47796.06 2023-05-12 13:33:21.000 132 21680.64 250.21 42613.42 88888.00 2023-05-12 13:33:22.000 132 21680.78 250.19 42613.48 88888.00 2023-05-12 13:33:23.000 132 21680.94 250.22 42613.52 88888.00 2023-05-12 13:33:24.000 132 21681.07 250.29 42613.54 88888.00 2023-05-12 13:33:25.000 132 21681.18 250.36 42613.56 47796.39 2023-05-12 13:33:26.000 132 21681.20 250.43 42613.62 88888.00 2023-05-12 13:33:27.000 132 21681.10 250.55 42613.69 88888.00 2023-05-12 13:33:28.000 132 21680.89 250.68 42613.76 88888.00 2023-05-12 13:33:29.000 132 21680.62 250.78 42613.81 88888.00 2023-05-12 13:33:30.000 132 21680.29 250.82 42613.86 47796.15 2023-05-12 13:33:31.000 132 21679.99 250.84 42613.91 88888.00 2023-05-12 13:33:32.000 132 21679.73 250.86 42613.96 88888.00 2023-05-12 13:33:33.000 132 21679.47 250.91 42613.97 88888.00 2023-05-12 13:33:34.000 132 21679.23 250.98 42613.99 88888.00 2023-05-12 13:33:35.000 132 21679.02 251.05 42614.04 47795.94 2023-05-12 13:33:36.000 132 21678.78 251.12 42614.08 88888.00 2023-05-12 13:33:37.000 132 21678.56 251.21 42614.12 88888.00 2023-05-12 13:33:38.000 132 21678.43 251.27 42614.16 88888.00 2023-05-12 13:33:39.000 132 21678.41 251.27 42614.17 88888.00 2023-05-12 13:33:40.000 132 21678.45 251.24 42614.15 47795.82 2023-05-12 13:33:41.000 132 21678.53 251.17 42614.12 88888.00 2023-05-12 13:33:42.000 132 21678.73 251.13 42614.12 88888.00 2023-05-12 13:33:43.000 132 21679.04 251.12 42614.15 88888.00 2023-05-12 13:33:44.000 132 21679.38 251.08 42614.17 88888.00 2023-05-12 13:33:45.000 132 21679.75 251.07 42614.21 47796.48 2023-05-12 13:33:46.000 132 21680.07 251.08 42614.24 88888.00 2023-05-12 13:33:47.000 132 21680.26 251.05 42614.23 88888.00 2023-05-12 13:33:48.000 132 21680.28 251.03 42614.23 88888.00 2023-05-12 13:33:49.000 132 21680.14 251.05 42614.29 88888.00 2023-05-12 13:33:50.000 132 21679.85 251.07 42614.37 47796.49 2023-05-12 13:33:51.000 132 21679.46 251.10 42614.43 88888.00 2023-05-12 13:33:52.000 132 21679.01 251.14 42614.53 88888.00 2023-05-12 13:33:53.000 132 21678.54 251.20 42614.66 88888.00 2023-05-12 13:33:54.000 132 21678.03 251.22 42614.77 88888.00 2023-05-12 13:33:55.000 132 21677.51 251.18 42614.81 47795.75 2023-05-12 13:33:56.000 132 21677.09 251.18 42614.82 88888.00 2023-05-12 13:33:57.000 132 21676.81 251.22 42614.78 88888.00 2023-05-12 13:33:58.000 132 21676.63 251.28 42614.71 88888.00 2023-05-12 13:33:59.000 132 21676.58 251.28 42614.67 88888.00 2023-05-12 13:34:00.000 132 21676.73 251.21 42614.63 47795.70 2023-05-12 13:34:01.000 132 21677.10 251.10 42614.52 88888.00 2023-05-12 13:34:02.000 132 21677.65 251.05 42614.43 88888.00 2023-05-12 13:34:03.000 132 21678.28 251.02 42614.38 88888.00 2023-05-12 13:34:04.000 132 21678.91 250.96 42614.32 88888.00 2023-05-12 13:34:05.000 132 21679.45 250.86 42614.27 47796.75 2023-05-12 13:34:06.000 132 21679.85 250.83 42614.26 88888.00 2023-05-12 13:34:07.000 132 21680.12 250.84 42614.31 88888.00 2023-05-12 13:34:08.000 132 21680.32 250.84 42614.40 88888.00 2023-05-12 13:34:09.000 132 21680.47 250.83 42614.50 88888.00 2023-05-12 13:34:10.000 132 21680.47 250.82 42614.60 47797.08 2023-05-12 13:34:11.000 132 21680.30 250.82 42614.66 88888.00 2023-05-12 13:34:12.000 132 21680.08 250.88 42614.75 88888.00 2023-05-12 13:34:13.000 132 21679.88 250.96 42614.87 88888.00 2023-05-12 13:34:14.000 132 21679.60 251.02 42614.93 88888.00 2023-05-12 13:34:15.000 132 21679.20 251.10 42614.93 47782.92 2023-05-12 13:34:16.000 132 21678.84 251.19 42614.94 88888.00 2023-05-12 13:34:17.000 132 21678.60 251.26 42614.97 88888.00 2023-05-12 13:34:18.000 132 21678.39 251.34 42614.99 88888.00 2023-05-12 13:34:19.000 132 21678.13 251.42 42614.97 88888.00 2023-05-12 13:34:20.000 132 21677.89 251.46 42614.94 47785.10 2023-05-12 13:34:21.000 132 21677.78 251.42 42614.94 88888.00 2023-05-12 13:34:22.000 132 21677.81 251.32 42614.93 88888.00 2023-05-12 13:34:23.000 132 21677.96 251.25 42614.84 88888.00 2023-05-12 13:34:24.000 132 21678.21 251.24 42614.74 88888.00 2023-05-12 13:34:25.000 132 21678.55 251.22 42614.66 47796.41 2023-05-12 13:34:26.000 132 21678.94 251.15 42614.61 88888.00 2023-05-12 13:34:27.000 132 21679.30 251.08 42614.56 88888.00 2023-05-12 13:34:28.000 132 21679.63 250.99 42614.54 88888.00 2023-05-12 13:34:29.000 132 21679.94 250.88 42614.54 88888.00 2023-05-12 13:34:30.000 132 21680.15 250.84 42614.55 47796.87 2023-05-12 13:34:31.000 132 21680.20 250.82 42614.55 88888.00 2023-05-12 13:34:32.000 132 21680.21 250.81 42614.57 88888.00 2023-05-12 13:34:33.000 132 21680.18 250.81 42614.60 88888.00 2023-05-12 13:34:34.000 132 21680.10 250.82 42614.59 88888.00 2023-05-12 13:34:35.000 132 21680.03 250.82 42614.59 47788.67 2023-05-12 13:34:36.000 132 21679.99 250.83 42614.65 88888.00 2023-05-12 13:34:37.000 132 21679.97 250.86 42614.72 88888.00 2023-05-12 13:34:38.000 132 21679.90 250.90 42614.80 88888.00 2023-05-12 13:34:39.000 132 21679.72 250.95 42614.88 88888.00 2023-05-12 13:34:40.000 132 21679.53 251.02 42614.94 47783.67 2023-05-12 13:34:41.000 132 21679.40 251.07 42614.96 88888.00 2023-05-12 13:34:42.000 132 21679.27 251.15 42614.95 88888.00 2023-05-12 13:34:43.000 132 21679.10 251.23 42614.95 88888.00 2023-05-12 13:34:44.000 132 21678.92 251.22 42614.93 88888.00 2023-05-12 13:34:45.000 132 21678.87 251.16 42614.86 47789.90 2023-05-12 13:34:46.000 132 21678.98 251.11 42614.77 88888.00 2023-05-12 13:34:47.000 132 21679.13 251.03 42614.68 88888.00 2023-05-12 13:34:48.000 132 21679.32 250.92 42614.60 88888.00 2023-05-12 13:34:49.000 132 21679.59 250.81 42614.53 88888.00 2023-05-12 13:34:50.000 132 21679.92 250.74 42614.48 47797.46 2023-05-12 13:34:51.000 132 21680.21 250.69 42614.43 88888.00 2023-05-12 13:34:52.000 132 21680.43 250.69 42614.41 88888.00 2023-05-12 13:34:53.000 132 21680.58 250.74 42614.42 88888.00 2023-05-12 13:34:54.000 132 21680.65 250.81 42614.41 88888.00 2023-05-12 13:34:55.000 132 21680.66 250.87 42614.38 47796.92 2023-05-12 13:34:56.000 132 21680.63 250.94 42614.36 88888.00 2023-05-12 13:34:57.000 132 21680.54 250.97 42614.39 88888.00 2023-05-12 13:34:58.000 132 21680.37 250.97 42614.46 88888.00 2023-05-12 13:34:59.000 132 21680.15 251.01 42614.56 88888.00 2023-05-12 13:35:00.000 132 21679.91 251.10 42614.68 47781.83 2023-05-12 13:35:01.000 132 21679.65 251.20 42614.73 88888.00 2023-05-12 13:35:02.000 132 21679.38 251.25 42614.74 88888.00 2023-05-12 13:35:03.000 132 21679.17 251.25 42614.77 88888.00 2023-05-12 13:35:04.000 132 21678.94 251.24 42614.82 88888.00 2023-05-12 13:35:05.000 132 21678.68 251.28 42614.83 47796.25 2023-05-12 13:35:06.000 132 21678.45 251.34 42614.79 88888.00 2023-05-12 13:35:07.000 132 21678.32 251.35 42614.73 88888.00 2023-05-12 13:35:08.000 132 21678.28 251.31 42614.69 88888.00 2023-05-12 13:35:09.000 132 21678.28 251.30 42614.68 88888.00 2023-05-12 13:35:10.000 132 21678.31 251.32 42614.68 47796.48 2023-05-12 13:35:11.000 132 21678.31 251.30 42614.69 88888.00 2023-05-12 13:35:12.000 132 21678.30 251.29 42614.69 88888.00 2023-05-12 13:35:13.000 132 21678.30 251.27 42614.65 88888.00 2023-05-12 13:35:14.000 132 21678.31 251.25 42614.62 88888.00 2023-05-12 13:35:15.000 132 21678.33 251.24 42614.62 47796.23 2023-05-12 13:35:16.000 132 21678.31 251.24 42614.65 88888.00 2023-05-12 13:35:17.000 132 21678.26 251.23 42614.72 88888.00 2023-05-12 13:35:18.000 132 21678.20 251.26 42614.82 88888.00 2023-05-12 13:35:19.000 132 21678.16 251.28 42614.90 88888.00 2023-05-12 13:35:20.000 132 21678.07 251.29 42614.94 47796.20 2023-05-12 13:35:21.000 132 21677.91 251.28 42614.97 88888.00 2023-05-12 13:35:22.000 132 21677.72 251.26 42615.00 88888.00 2023-05-12 13:35:23.000 132 21677.54 251.29 42615.04 88888.00 2023-05-12 13:35:24.000 132 21677.37 251.34 42615.07 88888.00 2023-05-12 13:35:25.000 132 21677.16 251.36 42615.13 47795.99 2023-05-12 13:35:26.000 132 21676.94 251.39 42615.22 88888.00 2023-05-12 13:35:27.000 132 21676.78 251.41 42615.28 88888.00 2023-05-12 13:35:28.000 132 21676.70 251.37 42615.27 88888.00 2023-05-12 13:35:29.000 132 21676.68 251.30 42615.26 88888.00 2023-05-12 13:35:30.000 132 21676.68 251.23 42615.24 47787.59 2023-05-12 13:35:31.000 132 21676.73 251.18 42615.20 88888.00 2023-05-12 13:35:32.000 132 21676.88 251.15 42615.13 88888.00 2023-05-12 13:35:33.000 132 21677.09 251.05 42615.09 88888.00 2023-05-12 13:35:34.000 132 21677.33 250.91 42615.10 88888.00 2023-05-12 13:35:35.000 132 21677.63 250.85 42615.08 47797.14 2023-05-12 13:35:36.000 132 21677.98 250.86 42615.00 88888.00 2023-05-12 13:35:37.000 132 21678.32 250.84 42614.90 88888.00 2023-05-12 13:35:38.000 132 21678.62 250.80 42614.85 88888.00 2023-05-12 13:35:39.000 132 21678.95 250.80 42614.89 88888.00 2023-05-12 13:35:40.000 132 21679.24 250.89 42614.98 47788.91 2023-05-12 13:35:41.000 132 21679.34 251.02 42615.05 88888.00 2023-05-12 13:35:42.000 132 21679.27 251.13 42615.07 88888.00 2023-05-12 13:35:43.000 132 21679.18 251.19 42615.11 88888.00 2023-05-12 13:35:44.000 132 21679.11 251.17 42615.17 88888.00 2023-05-12 13:35:45.000 132 21679.06 251.12 42615.20 47786.99 2023-05-12 13:35:46.000 132 21679.06 251.11 42615.16 88888.00 2023-05-12 13:35:47.000 132 21679.15 251.13 42615.11 88888.00 2023-05-12 13:35:48.000 132 21679.24 251.17 42615.08 88888.00 2023-05-12 13:35:49.000 132 21679.26 251.22 42615.09 88888.00 2023-05-12 13:35:50.000 132 21679.17 251.34 42615.11 47784.21 2023-05-12 13:35:51.000 132 21678.99 251.51 42615.14 88888.00 2023-05-12 13:35:52.000 132 21678.76 251.73 42615.16 88888.00 2023-05-12 13:35:53.000 132 21678.49 251.91 42615.13 88888.00 2023-05-12 13:35:54.000 132 21678.16 252.00 42615.08 88888.00 2023-05-12 13:35:55.000 132 21677.84 252.07 42615.02 47796.26 2023-05-12 13:35:56.000 132 21677.62 252.17 42614.95 88888.00 2023-05-12 13:35:57.000 132 21677.48 252.18 42614.87 88888.00 2023-05-12 13:35:58.000 132 21677.38 252.15 42614.78 88888.00 2023-05-12 13:35:59.000 132 21677.37 252.19 42614.66 88888.00 2023-05-12 13:36:00.000 132 21677.44 252.26 42614.55 47795.74 2023-05-12 13:36:01.000 132 21677.52 252.25 42614.46 88888.00 2023-05-12 13:36:02.000 132 21677.58 252.20 42614.39 88888.00 2023-05-12 13:36:03.000 132 21677.65 252.20 42614.32 88888.00 2023-05-12 13:36:04.000 132 21677.72 252.22 42614.29 88888.00 2023-05-12 13:36:05.000 132 21677.79 252.23 42614.33 47795.82 2023-05-12 13:36:06.000 132 21677.90 252.25 42614.44 88888.00 2023-05-12 13:36:07.000 132 21678.02 252.28 42614.59 88888.00 2023-05-12 13:36:08.000 132 21678.10 252.29 42614.71 88888.00 2023-05-12 13:36:09.000 132 21678.08 252.33 42614.77 88888.00 2023-05-12 13:36:10.000 132 21678.03 252.36 42614.79 47796.44 2023-05-12 13:36:11.000 132 21678.01 252.36 42614.83 88888.00 2023-05-12 13:36:12.000 132 21677.94 252.38 42614.89 88888.00 2023-05-12 13:36:13.000 132 21677.82 252.40 42614.95 88888.00 2023-05-12 13:36:14.000 132 21677.68 252.34 42615.02 88888.00 2023-05-12 13:36:15.000 132 21677.57 252.26 42615.09 47786.38 2023-05-12 13:36:16.000 132 21677.48 252.22 42615.12 88888.00 2023-05-12 13:36:17.000 132 21677.42 252.18 42615.14 88888.00 2023-05-12 13:36:18.000 132 21677.45 252.11 42615.16 88888.00 2023-05-12 13:36:19.000 132 21677.50 252.02 42615.19 88888.00 2023-05-12 13:36:20.000 132 21677.54 251.94 42615.23 47796.42 2023-05-12 13:36:21.000 132 21677.60 251.93 42615.26 88888.00 2023-05-12 13:36:22.000 132 21677.66 251.96 42615.27 88888.00 2023-05-12 13:36:23.000 132 21677.65 251.96 42615.27 88888.00 2023-05-12 13:36:24.000 132 21677.61 251.97 42615.28 88888.00 2023-05-12 13:36:25.000 132 21677.58 251.98 42615.31 47796.45 2023-05-12 13:36:26.000 132 21677.53 251.91 42615.33 88888.00 2023-05-12 13:36:27.000 132 21677.50 251.81 42615.38 88888.00 2023-05-12 13:36:28.000 132 21677.51 251.70 42615.45 88888.00 2023-05-12 13:36:29.000 132 21677.57 251.59 42615.48 88888.00 2023-05-12 13:36:30.000 132 21677.69 251.49 42615.50 47796.68 2023-05-12 13:36:31.000 132 21677.86 251.40 42615.52 88888.00 2023-05-12 13:36:32.000 132 21678.06 251.33 42615.52 88888.00 2023-05-12 13:36:33.000 132 21678.28 251.24 42615.50 88888.00 2023-05-12 13:36:34.000 132 21678.52 251.11 42615.47 88888.00 2023-05-12 13:36:35.000 132 21678.80 251.01 42615.43 47784.17 2023-05-12 13:36:36.000 132 21679.11 251.00 42615.38 88888.00 2023-05-12 13:36:37.000 132 21679.39 251.02 42615.36 88888.00 2023-05-12 13:36:38.000 132 21679.54 251.01 42615.34 88888.00 2023-05-12 13:36:39.000 132 21679.58 250.97 42615.35 88888.00 2023-05-12 13:36:40.000 132 21679.59 250.98 42615.37 47792.95 2023-05-12 13:36:41.000 132 21679.58 251.02 42615.38 88888.00 2023-05-12 13:36:42.000 132 21679.51 251.02 42615.36 88888.00 2023-05-12 13:36:43.000 132 21679.42 250.96 42615.32 88888.00 2023-05-12 13:36:44.000 132 21679.34 250.93 42615.32 88888.00 2023-05-12 13:36:45.000 132 21679.20 250.96 42615.35 47797.79 2023-05-12 13:36:46.000 132 21678.97 251.01 42615.37 88888.00 2023-05-12 13:36:47.000 132 21678.75 251.10 42615.40 88888.00 2023-05-12 13:36:48.000 132 21678.57 251.21 42615.46 88888.00 2023-05-12 13:36:49.000 132 21678.41 251.26 42615.48 88888.00 2023-05-12 13:36:50.000 132 21678.31 251.22 42615.46 47796.82 2023-05-12 13:36:51.000 132 21678.27 251.16 42615.44 88888.00 2023-05-12 13:36:52.000 132 21678.29 251.11 42615.41 88888.00 2023-05-12 13:36:53.000 132 21678.38 251.04 42615.36 88888.00 2023-05-12 13:36:54.000 132 21678.56 251.00 42615.24 88888.00 2023-05-12 13:36:55.000 132 21678.76 251.01 42615.16 47797.01 2023-05-12 13:36:56.000 132 21678.94 251.05 42615.19 88888.00 2023-05-12 13:36:57.000 132 21679.06 251.11 42615.25 88888.00 2023-05-12 13:36:58.000 132 21679.10 251.16 42615.27 88888.00 2023-05-12 13:36:59.000 132 21679.06 251.16 42615.27 88888.00 2023-05-12 13:37:00.000 132 21678.92 251.10 42615.25 47786.71 2023-05-12 13:37:01.000 132 21678.74 251.05 42615.27 88888.00 2023-05-12 13:37:02.000 132 21678.53 251.07 42615.32 88888.00 2023-05-12 13:37:03.000 132 21678.35 251.02 42615.34 88888.00 2023-05-12 13:37:04.000 132 21678.23 250.84 42615.30 88888.00 2023-05-12 13:37:05.000 132 21678.16 250.67 42615.25 47797.35 2023-05-12 13:37:06.000 132 21678.12 250.58 42615.21 88888.00 2023-05-12 13:37:07.000 132 21678.17 250.56 42615.18 88888.00 2023-05-12 13:37:08.000 132 21678.24 250.53 42615.14 88888.00 2023-05-12 13:37:09.000 132 21678.31 250.49 42615.06 88888.00 2023-05-12 13:37:10.000 132 21678.39 250.47 42615.02 47796.59 2023-05-12 13:37:11.000 132 21678.47 250.49 42615.02 88888.00 2023-05-12 13:37:12.000 132 21678.52 250.49 42615.00 88888.00 2023-05-12 13:37:13.000 132 21678.56 250.49 42615.01 88888.00 2023-05-12 13:37:14.000 132 21678.54 250.53 42615.07 88888.00 2023-05-12 13:37:15.000 132 21678.48 250.61 42615.13 47796.65 2023-05-12 13:37:16.000 132 21678.45 250.71 42615.14 88888.00 2023-05-12 13:37:17.000 132 21678.42 250.82 42615.16 88888.00 2023-05-12 13:37:18.000 132 21678.39 250.92 42615.19 88888.00 2023-05-12 13:37:19.000 132 21678.43 250.94 42615.23 88888.00 2023-05-12 13:37:20.000 132 21678.61 250.96 42615.23 47796.97 2023-05-12 13:37:21.000 132 21678.91 250.98 42615.22 88888.00 2023-05-12 13:37:22.000 132 21679.24 250.94 42615.19 88888.00 2023-05-12 13:37:23.000 132 21679.57 250.90 42615.15 88888.00 2023-05-12 13:37:24.000 132 21679.85 251.01 42615.16 88888.00 2023-05-12 13:37:25.000 132 21679.95 251.18 42615.21 47797.48 2023-05-12 13:37:26.000 132 21679.83 251.31 42615.32 88888.00 2023-05-12 13:37:27.000 132 21679.57 251.46 42615.47 88888.00 2023-05-12 13:37:28.000 132 21679.26 251.64 42615.60 88888.00 2023-05-12 13:37:29.000 132 21678.99 251.82 42615.66 88888.00 2023-05-12 13:37:30.000 132 21678.81 251.95 42615.69 47790.87 2023-05-12 13:37:31.000 132 21678.74 252.00 42615.68 88888.00 2023-05-12 13:37:32.000 132 21678.85 252.01 42615.67 88888.00 2023-05-12 13:37:33.000 132 21679.07 252.03 42615.65 88888.00 2023-05-12 13:37:34.000 132 21679.25 252.10 42615.61 88888.00 2023-05-12 13:37:35.000 132 21679.35 252.20 42615.60 47788.76 2023-05-12 13:37:36.000 132 21679.36 252.23 42615.64 88888.00 2023-05-12 13:37:37.000 132 21679.30 252.23 42615.68 88888.00 2023-05-12 13:37:38.000 132 21679.19 252.24 42615.72 88888.00 2023-05-12 13:37:39.000 132 21679.01 252.22 42615.73 88888.00 2023-05-12 13:37:40.000 132 21678.82 252.18 42615.74 47783.20 2023-05-12 13:37:41.000 132 21678.70 252.15 42615.77 88888.00 2023-05-12 13:37:42.000 132 21678.64 252.15 42615.80 88888.00 2023-05-12 13:37:43.000 132 21678.60 252.09 42615.85 88888.00 2023-05-12 13:37:44.000 132 21678.60 251.98 42615.89 88888.00 2023-05-12 13:37:45.000 132 21678.66 251.92 42615.85 47784.72 2023-05-12 13:37:46.000 132 21678.64 251.91 42615.78 88888.00 2023-05-12 13:37:47.000 132 21678.50 251.91 42615.73 88888.00 2023-05-12 13:37:48.000 132 21678.34 251.94 42615.73 88888.00 2023-05-12 13:37:49.000 132 21678.16 251.95 42615.73 88888.00 2023-05-12 13:37:50.000 132 21677.98 251.88 42615.71 47797.09 2023-05-12 13:37:51.000 132 21677.90 251.74 42615.64 88888.00 2023-05-12 13:37:52.000 132 21678.07 251.62 42615.54 88888.00 2023-05-12 13:37:53.000 132 21678.45 251.55 42615.49 88888.00 2023-05-12 13:37:54.000 132 21678.94 251.41 42615.46 88888.00 2023-05-12 13:37:55.000 132 21679.49 251.22 42615.39 47797.59 2023-05-12 13:37:56.000 132 21680.09 251.07 42615.28 88888.00 2023-05-12 13:37:57.000 132 21680.62 250.97 42615.22 88888.00 2023-05-12 13:37:58.000 132 21680.98 250.92 42615.21 88888.00 2023-05-12 13:37:59.000 132 21681.10 250.92 42615.25 88888.00 2023-05-12 13:38:00.000 132 21681.06 251.00 42615.32 47797.96 2023-05-12 13:38:01.000 132 21680.92 251.15 42615.40 88888.00 2023-05-12 13:38:02.000 132 21680.72 251.29 42615.44 88888.00 2023-05-12 13:38:03.000 132 21680.48 251.39 42615.46 88888.00 2023-05-12 13:38:04.000 132 21680.24 251.39 42615.44 88888.00 2023-05-12 13:38:05.000 132 21680.09 251.31 42615.44 47783.60 2023-05-12 13:38:06.000 132 21680.02 251.25 42615.44 88888.00 2023-05-12 13:38:07.000 132 21679.98 251.21 42615.36 88888.00 2023-05-12 13:38:08.000 132 21679.98 251.20 42615.27 88888.00 2023-05-12 13:38:09.000 132 21679.94 251.24 42615.22 88888.00 2023-05-12 13:38:10.000 132 21679.85 251.26 42615.21 47797.34 2023-05-12 13:38:11.000 132 21679.74 251.26 42615.24 88888.00 2023-05-12 13:38:12.000 132 21679.67 251.24 42615.26 88888.00 2023-05-12 13:38:13.000 132 21679.66 251.21 42615.19 88888.00 2023-05-12 13:38:14.000 132 21679.74 251.13 42615.09 88888.00 2023-05-12 13:38:15.000 132 21679.88 251.02 42614.98 47798.07 2023-05-12 13:38:16.000 132 21680.15 250.96 42614.91 88888.00 2023-05-12 13:38:17.000 132 21680.51 250.91 42614.81 88888.00 2023-05-12 13:38:18.000 132 21680.90 250.76 42614.67 88888.00 2023-05-12 13:38:19.000 132 21681.36 250.56 42614.57 88888.00 2023-05-12 13:38:20.000 132 21681.91 250.45 42614.50 47797.72 2023-05-12 13:38:21.000 132 21682.40 250.42 42614.44 88888.00 2023-05-12 13:38:22.000 132 21682.74 250.42 42614.41 88888.00 2023-05-12 13:38:23.000 132 21682.92 250.43 42614.38 88888.00 2023-05-12 13:38:24.000 132 21682.97 250.46 42614.38 88888.00 2023-05-12 13:38:25.000 132 21682.90 250.52 42614.46 47829.63 2023-05-12 13:38:26.000 132 21682.76 250.58 42614.54 88888.00 2023-05-12 13:38:27.000 132 21682.55 250.60 42614.56 88888.00 2023-05-12 13:38:28.000 132 21682.35 250.61 42614.56 88888.00 2023-05-12 13:38:29.000 132 21682.19 250.63 42614.56 88888.00 2023-05-12 13:38:30.000 132 21682.09 250.59 42614.54 47797.83 2023-05-12 13:38:31.000 132 21682.13 250.49 42614.49 88888.00 2023-05-12 13:38:32.000 132 21682.31 250.39 42614.40 88888.00 2023-05-12 13:38:33.000 132 21682.52 250.35 42614.33 88888.00 2023-05-12 13:38:34.000 132 21682.68 250.35 42614.27 88888.00 2023-05-12 13:38:35.000 132 21682.78 250.35 42614.23 47797.78 2023-05-12 13:38:36.000 132 21682.82 250.33 42614.19 88888.00 2023-05-12 13:38:37.000 132 21682.82 250.29 42614.14 88888.00 2023-05-12 13:38:38.000 132 21682.84 250.22 42614.10 88888.00 2023-05-12 13:38:39.000 132 21682.88 250.12 42614.07 88888.00 2023-05-12 13:38:40.000 132 21682.88 250.03 42614.03 47797.63 2023-05-12 13:38:41.000 132 21682.84 249.91 42613.98 88888.00 2023-05-12 13:38:42.000 132 21682.78 249.78 42613.91 88888.00 2023-05-12 13:38:43.000 132 21682.79 249.67 42613.84 88888.00 2023-05-12 13:38:44.000 132 21682.86 249.60 42613.78 88888.00 2023-05-12 13:38:45.000 132 21682.94 249.57 42613.76 47788.67 2023-05-12 13:38:46.000 132 21683.03 249.60 42613.77 88888.00 2023-05-12 13:38:47.000 132 21683.09 249.67 42613.79 88888.00 2023-05-12 13:38:48.000 132 21683.03 249.74 42613.79 88888.00 2023-05-12 13:38:49.000 132 21682.93 249.78 42613.81 88888.00 2023-05-12 13:38:50.000 132 21682.89 249.80 42613.84 47784.47 2023-05-12 13:38:51.000 132 21682.91 249.73 42613.81 88888.00 2023-05-12 13:38:52.000 132 21682.99 249.57 42613.70 88888.00 2023-05-12 13:38:53.000 132 21683.14 249.45 42613.62 88888.00 2023-05-12 13:38:54.000 132 21683.32 249.39 42613.56 88888.00 2023-05-12 13:38:55.000 132 21683.49 249.37 42613.53 47787.50 2023-05-12 13:38:56.000 132 21683.59 249.36 42613.54 88888.00 2023-05-12 13:38:57.000 132 21683.61 249.41 42613.58 88888.00 2023-05-12 13:38:58.000 132 21683.54 249.48 42613.60 88888.00 2023-05-12 13:38:59.000 132 21683.44 249.46 42613.57 88888.00 2023-05-12 13:39:00.000 132 21683.42 249.34 42613.52 47797.42 2023-05-12 13:39:01.000 132 21683.49 249.26 42613.48 88888.00 2023-05-12 13:39:02.000 132 21683.58 249.27 42613.47 88888.00 2023-05-12 13:39:03.000 132 21683.67 249.31 42613.42 88888.00 2023-05-12 13:39:04.000 132 21683.78 249.34 42613.33 88888.00 2023-05-12 13:39:05.000 132 21683.81 249.35 42613.28 47797.37 2023-05-12 13:39:06.000 132 21683.80 249.35 42613.31 88888.00 2023-05-12 13:39:07.000 132 21683.84 249.37 42613.38 88888.00 2023-05-12 13:39:08.000 132 21683.91 249.40 42613.41 88888.00 2023-05-12 13:39:09.000 132 21683.94 249.45 42613.43 88888.00 2023-05-12 13:39:10.000 132 21683.97 249.51 42613.44 47797.57 2023-05-12 13:39:11.000 132 21684.10 249.59 42613.41 88888.00 2023-05-12 13:39:12.000 132 21684.40 249.62 42613.33 88888.00 2023-05-12 13:39:13.000 132 21684.77 249.62 42613.26 88888.00 2023-05-12 13:39:14.000 132 21685.09 249.61 42613.21 88888.00 2023-05-12 13:39:15.000 132 21685.34 249.60 42613.18 47785.06 2023-05-12 13:39:16.000 132 21685.57 249.56 42613.17 88888.00 2023-05-12 13:39:17.000 132 21685.76 249.54 42613.16 88888.00 2023-05-12 13:39:18.000 132 21685.89 249.57 42613.16 88888.00 2023-05-12 13:39:19.000 132 21685.98 249.58 42613.18 88888.00 2023-05-12 13:39:20.000 132 21686.10 249.50 42613.21 47798.45 2023-05-12 13:39:21.000 132 21686.22 249.37 42613.18 88888.00 2023-05-12 13:39:22.000 132 21686.27 249.27 42613.10 88888.00 2023-05-12 13:39:23.000 132 21686.25 249.27 42613.06 88888.00 2023-05-12 13:39:24.000 132 21686.17 249.38 42613.07 88888.00 2023-05-12 13:39:25.000 132 21685.98 249.48 42613.09 47798.94 2023-05-12 13:39:26.000 132 21685.67 249.57 42613.11 88888.00 2023-05-12 13:39:27.000 132 21685.27 249.71 42613.16 88888.00 2023-05-12 13:39:28.000 132 21684.80 249.88 42613.25 88888.00 2023-05-12 13:39:29.000 132 21684.19 250.08 42613.32 88888.00 2023-05-12 13:39:30.000 132 21683.42 250.29 42613.38 47790.44 2023-05-12 13:39:31.000 132 21682.59 250.50 42613.47 88888.00 2023-05-12 13:39:32.000 132 21681.88 250.66 42613.55 88888.00 2023-05-12 13:39:33.000 132 21681.31 250.77 42613.60 88888.00 2023-05-12 13:39:34.000 132 21680.82 250.79 42613.60 88888.00 2023-05-12 13:39:35.000 132 21680.34 250.80 42613.57 47784.31 2023-05-12 13:39:36.000 132 21679.91 250.81 42613.57 88888.00 2023-05-12 13:39:37.000 132 21679.51 250.85 42613.61 88888.00 2023-05-12 13:39:38.000 132 21679.09 250.90 42613.67 88888.00 2023-05-12 13:39:39.000 132 21678.68 250.95 42613.76 88888.00 2023-05-12 13:39:40.000 132 21678.29 251.02 42613.83 47784.38 2023-05-12 13:39:41.000 132 21677.93 251.09 42613.88 88888.00 2023-05-12 13:39:42.000 132 21677.65 251.16 42613.99 88888.00 2023-05-12 13:39:43.000 132 21677.41 251.24 42614.13 88888.00 2023-05-12 13:39:44.000 132 21677.16 251.33 42614.28 88888.00 2023-05-12 13:39:45.000 132 21676.83 251.47 42614.41 47795.75 2023-05-12 13:39:46.000 132 21676.45 251.62 42614.49 88888.00 2023-05-12 13:39:47.000 132 21676.03 251.71 42614.60 88888.00 2023-05-12 13:39:48.000 132 21675.60 251.77 42614.79 88888.00 2023-05-12 13:39:49.000 132 21675.21 251.89 42614.98 88888.00 2023-05-12 13:39:50.000 132 21674.85 252.04 42615.12 47794.98 2023-05-12 13:39:51.000 132 21674.52 252.16 42615.24 88888.00 2023-05-12 13:39:52.000 132 21674.25 252.18 42615.35 88888.00 2023-05-12 13:39:53.000 132 21674.13 252.10 42615.41 88888.00 2023-05-12 13:39:54.000 132 21674.19 251.99 42615.40 88888.00 2023-05-12 13:39:55.000 132 21674.44 251.91 42615.37 47795.46 2023-05-12 13:39:56.000 132 21674.79 251.88 42615.37 88888.00 2023-05-12 13:39:57.000 132 21675.22 251.89 42615.44 88888.00 2023-05-12 13:39:58.000 132 21675.72 251.91 42615.54 88888.00 2023-05-12 13:39:59.000 132 21676.20 251.96 42615.65 88888.00 2023-05-12 13:40:00.000 132 21676.63 251.97 42615.72 47782.92 2023-05-12 13:40:01.000 132 21677.01 251.86 42615.73 88888.00 2023-05-12 13:40:02.000 132 21677.41 251.67 42615.71 88888.00 2023-05-12 13:40:03.000 132 21677.79 251.51 42615.70 88888.00 2023-05-12 13:40:04.000 132 21678.05 251.41 42615.72 88888.00 2023-05-12 13:40:05.000 132 21678.21 251.40 42615.79 47797.42 2023-05-12 13:40:06.000 132 21678.37 251.43 42615.89 88888.00 2023-05-12 13:40:07.000 132 21678.52 251.42 42615.99 88888.00 2023-05-12 13:40:08.000 132 21678.57 251.34 42616.01 88888.00 2023-05-12 13:40:09.000 132 21678.61 251.23 42615.97 88888.00 2023-05-12 13:40:10.000 132 21678.68 251.04 42615.90 47797.36 2023-05-12 13:40:11.000 132 21678.65 250.81 42615.81 88888.00 2023-05-12 13:40:12.000 132 21678.51 250.60 42615.74 88888.00 2023-05-12 13:40:13.000 132 21678.38 250.48 42615.73 88888.00 2023-05-12 13:40:14.000 132 21678.36 250.45 42615.69 88888.00 2023-05-12 13:40:15.000 132 21678.50 250.46 42615.62 47797.20 2023-05-12 13:40:16.000 132 21678.85 250.41 42615.52 88888.00 2023-05-12 13:40:17.000 132 21679.37 250.28 42615.40 88888.00 2023-05-12 13:40:18.000 132 21680.03 250.14 42615.28 88888.00 2023-05-12 13:40:19.000 132 21680.78 250.01 42615.14 88888.00 2023-05-12 13:40:20.000 132 21681.53 249.91 42614.99 47798.03 2023-05-12 13:40:21.000 132 21682.24 249.85 42614.87 88888.00 2023-05-12 13:40:22.000 132 21682.91 249.77 42614.75 88888.00 2023-05-12 13:40:23.000 132 21683.61 249.65 42614.62 88888.00 2023-05-12 13:40:24.000 132 21684.33 249.55 42614.52 88888.00 2023-05-12 13:40:25.000 132 21684.94 249.42 42614.47 47786.68 2023-05-12 13:40:26.000 132 21685.32 249.30 42614.40 88888.00 2023-05-12 13:40:27.000 132 21685.45 249.29 42614.36 88888.00 2023-05-12 13:40:28.000 132 21685.27 249.38 42614.41 88888.00 2023-05-12 13:40:29.000 132 21684.83 249.53 42614.53 88888.00 2023-05-12 13:40:30.000 132 21684.19 249.79 42614.64 47798.64 2023-05-12 13:40:31.000 132 21683.51 250.12 42614.69 88888.00 2023-05-12 13:40:32.000 132 21682.86 250.44 42614.72 88888.00 2023-05-12 13:40:33.000 132 21682.26 250.66 42614.74 88888.00 2023-05-12 13:40:34.000 132 21681.74 250.77 42614.72 88888.00 2023-05-12 13:40:35.000 132 21681.35 250.80 42614.66 47797.58 2023-05-12 13:40:36.000 132 21681.08 250.80 42614.58 88888.00 2023-05-12 13:40:37.000 132 21680.85 250.76 42614.51 88888.00 2023-05-12 13:40:38.000 132 21680.59 250.71 42614.45 88888.00 2023-05-12 13:40:39.000 132 21680.32 250.63 42614.39 88888.00 2023-05-12 13:40:40.000 132 21680.07 250.53 42614.30 47796.64 2023-05-12 13:40:41.000 132 21679.92 250.44 42614.21 88888.00 2023-05-12 13:40:42.000 132 21679.88 250.38 42614.14 88888.00 2023-05-12 13:40:43.000 132 21679.90 250.29 42614.12 88888.00 2023-05-12 13:40:44.000 132 21679.94 250.18 42614.13 88888.00 2023-05-12 13:40:45.000 132 21679.94 250.08 42614.12 47783.33 2023-05-12 13:40:46.000 132 21679.90 249.95 42614.10 88888.00 2023-05-12 13:40:47.000 132 21679.91 249.80 42614.09 88888.00 2023-05-12 13:40:48.000 132 21679.99 249.63 42614.04 88888.00 2023-05-12 13:40:49.000 132 21680.07 249.48 42613.99 88888.00 2023-05-12 13:40:50.000 132 21680.09 249.35 42613.97 47796.39 2023-05-12 13:40:51.000 132 21680.05 249.21 42613.98 88888.00 2023-05-12 13:40:52.000 132 21679.93 249.05 42614.00 88888.00 2023-05-12 13:40:53.000 132 21679.68 248.88 42614.02 88888.00 2023-05-12 13:40:54.000 132 21679.39 248.72 42614.06 88888.00 2023-05-12 13:40:55.000 132 21679.18 248.59 42614.11 47796.75 2023-05-12 13:40:56.000 132 21679.09 248.53 42614.14 88888.00 2023-05-12 13:40:57.000 132 21679.04 248.54 42614.15 88888.00 2023-05-12 13:40:58.000 132 21679.06 248.55 42614.15 88888.00 2023-05-12 13:40:59.000 132 21679.21 248.52 42614.11 88888.00 2023-05-12 13:41:00.000 132 21679.51 248.44 42614.00 47796.12 2023-05-12 13:41:01.000 132 21679.87 248.35 42613.89 88888.00 2023-05-12 13:41:02.000 132 21680.31 248.32 42613.79 88888.00 2023-05-12 13:41:03.000 132 21680.80 248.34 42613.73 88888.00 2023-05-12 13:41:04.000 132 21681.20 248.36 42613.67 88888.00 2023-05-12 13:41:05.000 132 21681.41 248.43 42613.66 47778.30 2023-05-12 13:41:06.000 132 21681.50 248.59 42613.71 88888.00 2023-05-12 13:41:07.000 132 21681.46 248.78 42613.80 88888.00 2023-05-12 13:41:08.000 132 21681.27 248.96 42613.91 88888.00 2023-05-12 13:41:09.000 132 21680.90 249.12 42614.04 88888.00 2023-05-12 13:41:10.000 132 21680.34 249.30 42614.16 47796.46 2023-05-12 13:41:11.000 132 21679.66 249.56 42614.34 88888.00 2023-05-12 13:41:12.000 132 21678.87 249.87 42614.54 88888.00 2023-05-12 13:41:13.000 132 21677.99 250.15 42614.73 88888.00 2023-05-12 13:41:14.000 132 21677.14 250.41 42614.93 88888.00 2023-05-12 13:41:15.000 132 21676.38 250.63 42615.10 47792.95 2023-05-12 13:41:16.000 132 21675.72 250.83 42615.22 88888.00 2023-05-12 13:41:17.000 132 21675.18 250.99 42615.31 88888.00 2023-05-12 13:41:18.000 132 21674.83 251.09 42615.36 88888.00 2023-05-12 13:41:19.000 132 21674.74 251.16 42615.39 88888.00 2023-05-12 13:41:20.000 132 21674.90 251.18 42615.38 47785.73 2023-05-12 13:41:21.000 132 21675.24 251.12 42615.31 88888.00 2023-05-12 13:41:22.000 132 21675.69 251.04 42615.23 88888.00 2023-05-12 13:41:23.000 132 21676.17 251.00 42615.19 88888.00 2023-05-12 13:41:24.000 132 21676.60 250.91 42615.13 88888.00 2023-05-12 13:41:25.000 132 21676.98 250.72 42615.08 47796.12 2023-05-12 13:41:26.000 132 21677.32 250.52 42615.05 88888.00 2023-05-12 13:41:27.000 132 21677.65 250.35 42615.05 88888.00 2023-05-12 13:41:28.000 132 21677.96 250.19 42615.07 88888.00 2023-05-12 13:41:29.000 132 21678.22 250.07 42615.13 88888.00 2023-05-12 13:41:30.000 132 21678.34 249.98 42615.15 47796.66 2023-05-12 13:41:31.000 132 21678.32 249.91 42615.18 88888.00 2023-05-12 13:41:32.000 132 21678.19 249.90 42615.29 88888.00 2023-05-12 13:41:33.000 132 21677.92 249.98 42615.43 88888.00 2023-05-12 13:41:34.000 132 21677.53 250.11 42615.54 88888.00 2023-05-12 13:41:35.000 132 21677.08 250.28 42615.65 47788.01 2023-05-12 13:41:36.000 132 21676.59 250.45 42615.79 88888.00 2023-05-12 13:41:37.000 132 21676.10 250.56 42615.90 88888.00 2023-05-12 13:41:38.000 132 21675.66 250.57 42615.95 88888.00 2023-05-12 13:41:39.000 132 21675.32 250.52 42615.96 88888.00 2023-05-12 13:41:40.000 132 21675.12 250.40 42615.89 47796.66 2023-05-12 13:41:41.000 132 21675.07 250.18 42615.77 88888.00 2023-05-12 13:41:42.000 132 21675.20 249.87 42615.63 88888.00 2023-05-12 13:41:43.000 132 21675.51 249.59 42615.48 88888.00 2023-05-12 13:41:44.000 132 21675.94 249.38 42615.34 88888.00 2023-05-12 13:41:45.000 132 21676.34 249.18 42615.20 47795.95 2023-05-12 13:41:46.000 132 21676.69 248.99 42615.09 88888.00 2023-05-12 13:41:47.000 132 21677.03 248.88 42615.04 88888.00 2023-05-12 13:41:48.000 132 21677.35 248.80 42615.02 88888.00 2023-05-12 13:41:49.000 132 21677.64 248.71 42615.01 88888.00 2023-05-12 13:41:50.000 132 21677.96 248.62 42614.98 47682.70 2023-05-12 13:41:51.000 132 21678.28 248.52 42614.91 88888.00 2023-05-12 13:41:52.000 132 21678.57 248.43 42614.86 88888.00 2023-05-12 13:41:53.000 132 21678.81 248.37 42614.87 88888.00 2023-05-12 13:41:54.000 132 21678.99 248.34 42614.91 88888.00 2023-05-12 13:41:55.000 132 21679.12 248.38 42614.95 47783.82 2023-05-12 13:41:56.000 132 21679.19 248.46 42614.99 88888.00 2023-05-12 13:41:57.000 132 21679.19 248.50 42615.03 88888.00 2023-05-12 13:41:58.000 132 21679.18 248.49 42615.08 88888.00 2023-05-12 13:41:59.000 132 21679.21 248.50 42615.10 88888.00 2023-05-12 13:42:00.000 132 21679.19 248.54 42615.09 47792.09 2023-05-12 13:42:01.000 132 21679.12 248.62 42615.12 88888.00 2023-05-12 13:42:02.000 132 21679.03 248.68 42615.16 88888.00 2023-05-12 13:42:03.000 132 21678.99 248.67 42615.15 88888.00 2023-05-12 13:42:04.000 132 21679.00 248.65 42615.11 88888.00 2023-05-12 13:42:05.000 132 21679.09 248.68 42615.07 47797.41 2023-05-12 13:42:06.000 132 21679.23 248.69 42614.98 88888.00 2023-05-12 13:42:07.000 132 21679.35 248.64 42614.85 88888.00 2023-05-12 13:42:08.000 132 21679.41 248.62 42614.72 88888.00 2023-05-12 13:42:09.000 132 21679.42 248.65 42614.65 88888.00 2023-05-12 13:42:10.000 132 21679.43 248.66 42614.64 47796.70 2023-05-12 13:42:11.000 132 21679.44 248.63 42614.62 88888.00 2023-05-12 13:42:12.000 132 21679.40 248.62 42614.58 88888.00 2023-05-12 13:42:13.000 132 21679.31 248.61 42614.57 88888.00 2023-05-12 13:42:14.000 132 21679.23 248.65 42614.61 88888.00 2023-05-12 13:42:15.000 132 21679.12 248.75 42614.68 47782.62 2023-05-12 13:42:16.000 132 21678.90 248.85 42614.76 88888.00 2023-05-12 13:42:17.000 132 21678.58 248.93 42614.84 88888.00 2023-05-12 13:42:18.000 132 21678.25 249.01 42614.93 88888.00 2023-05-12 13:42:19.000 132 21677.97 249.03 42614.96 88888.00 2023-05-12 13:42:20.000 132 21677.79 249.01 42614.96 47784.05 2023-05-12 13:42:21.000 132 21677.72 248.97 42614.96 88888.00 2023-05-12 13:42:22.000 132 21677.72 248.91 42614.93 88888.00 2023-05-12 13:42:23.000 132 21677.72 248.85 42614.88 88888.00 2023-05-12 13:42:24.000 132 21677.73 248.84 42614.84 88888.00 2023-05-12 13:42:25.000 132 21677.79 248.86 42614.82 47787.77 2023-05-12 13:42:26.000 132 21677.92 248.86 42614.83 88888.00 2023-05-12 13:42:27.000 132 21678.06 248.88 42614.86 88888.00 2023-05-12 13:42:28.000 132 21678.19 248.97 42614.89 88888.00 2023-05-12 13:42:29.000 132 21678.29 249.07 42614.93 88888.00 2023-05-12 13:42:30.000 132 21678.33 249.17 42614.98 47796.56 2023-05-12 13:42:31.000 132 21678.29 249.31 42615.06 88888.00 2023-05-12 13:42:32.000 132 21678.16 249.48 42615.14 88888.00 2023-05-12 13:42:33.000 132 21677.90 249.65 42615.21 88888.00 2023-05-12 13:42:34.000 132 21677.46 249.85 42615.30 88888.00 2023-05-12 13:42:35.000 132 21676.92 250.03 42615.39 47789.46 2023-05-12 13:42:36.000 132 21676.42 250.15 42615.51 88888.00 2023-05-12 13:42:37.000 132 21675.95 250.29 42615.66 88888.00 2023-05-12 13:42:38.000 132 21675.46 250.45 42615.79 88888.00 2023-05-12 13:42:39.000 132 21674.96 250.57 42615.87 88888.00 2023-05-12 13:42:40.000 132 21674.49 250.65 42615.96 47795.53 2023-05-12 13:42:41.000 132 21674.01 250.72 42616.06 88888.00 2023-05-12 13:42:42.000 132 21673.57 250.80 42616.16 88888.00 2023-05-12 13:42:43.000 132 21673.26 250.92 42616.23 88888.00 2023-05-12 13:42:44.000 132 21673.09 251.06 42616.30 88888.00 2023-05-12 13:42:45.000 132 21673.09 251.12 42616.36 47790.83 2023-05-12 13:42:46.000 132 21673.25 251.10 42616.38 88888.00 2023-05-12 13:42:47.000 132 21673.48 251.07 42616.32 88888.00 2023-05-12 13:42:48.000 132 21673.76 251.08 42616.26 88888.00 2023-05-12 13:42:49.000 132 21674.07 251.09 42616.27 88888.00 2023-05-12 13:42:50.000 132 21674.35 251.07 42616.31 47796.87 2023-05-12 13:42:51.000 132 21674.59 251.08 42616.36 88888.00 2023-05-12 13:42:52.000 132 21674.79 251.15 42616.48 88888.00 2023-05-12 13:42:53.000 132 21674.90 251.25 42616.62 88888.00 2023-05-12 13:42:54.000 132 21674.91 251.37 42616.76 88888.00 2023-05-12 13:42:55.000 132 21674.82 251.50 42616.90 47796.59 2023-05-12 13:42:56.000 132 21674.69 251.65 42617.04 88888.00 2023-05-12 13:42:57.000 132 21674.55 251.83 42617.16 88888.00 2023-05-12 13:42:58.000 132 21674.33 252.05 42617.29 88888.00 2023-05-12 13:42:59.000 132 21674.03 252.28 42617.41 88888.00 2023-05-12 13:43:00.000 132 21673.68 252.52 42617.55 47796.56 2023-05-12 13:43:01.000 132 21673.24 252.75 42617.71 88888.00 2023-05-12 13:43:02.000 132 21672.72 252.91 42617.88 88888.00 2023-05-12 13:43:03.000 132 21672.27 253.03 42618.00 88888.00 2023-05-12 13:43:04.000 132 21671.93 253.19 42618.10 88888.00 2023-05-12 13:43:05.000 132 21671.62 253.37 42618.18 47783.76 2023-05-12 13:43:06.000 132 21671.28 253.50 42618.23 88888.00 2023-05-12 13:43:07.000 132 21671.01 253.60 42618.26 88888.00 2023-05-12 13:43:08.000 132 21670.88 253.69 42618.32 88888.00 2023-05-12 13:43:09.000 132 21670.80 253.77 42618.38 88888.00 2023-05-12 13:43:10.000 132 21670.69 253.84 42618.44 47796.27 2023-05-12 13:43:11.000 132 21670.59 253.91 42618.50 88888.00 2023-05-12 13:43:12.000 132 21670.50 253.97 42618.58 88888.00 2023-05-12 13:43:13.000 132 21670.37 254.03 42618.67 88888.00 2023-05-12 13:43:14.000 132 21670.19 254.08 42618.80 88888.00 2023-05-12 13:43:15.000 132 21669.99 254.15 42618.94 47786.28 2023-05-12 13:43:16.000 132 21669.80 254.27 42619.06 88888.00 2023-05-12 13:43:17.000 132 21669.58 254.45 42619.18 88888.00 2023-05-12 13:43:18.000 132 21669.27 254.67 42619.30 88888.00 2023-05-12 13:43:19.000 132 21668.84 254.89 42619.45 88888.00 2023-05-12 13:43:20.000 132 21668.35 255.05 42619.64 47796.14 2023-05-12 13:43:21.000 132 21667.83 255.18 42619.81 88888.00 2023-05-12 13:43:22.000 132 21667.32 255.35 42619.98 88888.00 2023-05-12 13:43:23.000 132 21666.81 255.58 42620.20 88888.00 2023-05-12 13:43:24.000 132 21666.27 255.80 42620.40 88888.00 2023-05-12 13:43:25.000 132 21665.76 255.94 42620.50 47795.51 2023-05-12 13:43:26.000 132 21665.30 256.04 42620.58 88888.00 2023-05-12 13:43:27.000 132 21664.93 256.17 42620.69 88888.00 2023-05-12 13:43:28.000 132 21664.65 256.29 42620.79 88888.00 2023-05-12 13:43:29.000 132 21664.41 256.32 42620.83 88888.00 2023-05-12 13:43:30.000 132 21664.21 256.28 42620.84 47786.52 2023-05-12 13:43:31.000 132 21664.09 256.23 42620.84 88888.00 2023-05-12 13:43:32.000 132 21664.04 256.16 42620.87 88888.00 2023-05-12 13:43:33.000 132 21664.07 256.09 42620.94 88888.00 2023-05-12 13:43:34.000 132 21664.19 256.08 42621.00 88888.00 2023-05-12 13:43:35.000 132 21664.34 256.06 42621.02 47795.74 2023-05-12 13:43:36.000 132 21664.46 255.99 42621.05 88888.00 2023-05-12 13:43:37.000 132 21664.58 255.92 42621.10 88888.00 2023-05-12 13:43:38.000 132 21664.76 255.94 42621.14 88888.00 2023-05-12 13:43:39.000 132 21664.91 256.02 42621.23 88888.00 2023-05-12 13:43:40.000 132 21665.00 256.12 42621.36 47796.37 2023-05-12 13:43:41.000 132 21665.07 256.22 42621.48 88888.00 2023-05-12 13:43:42.000 132 21665.12 256.28 42621.55 88888.00 2023-05-12 13:43:43.000 132 21665.10 256.31 42621.61 88888.00 2023-05-12 13:43:44.000 132 21665.00 256.38 42621.71 88888.00 2023-05-12 13:43:45.000 132 21664.87 256.42 42621.83 47832.56 2023-05-12 13:43:46.000 132 21664.74 256.43 42621.95 88888.00 2023-05-12 13:43:47.000 132 21664.60 256.44 42622.07 88888.00 2023-05-12 13:43:48.000 132 21664.49 256.44 42622.13 88888.00 2023-05-12 13:43:49.000 132 21664.44 256.45 42622.13 88888.00 2023-05-12 13:43:50.000 132 21664.45 256.49 42622.15 47783.33 2023-05-12 13:43:51.000 132 21664.52 256.50 42622.18 88888.00 2023-05-12 13:43:52.000 132 21664.63 256.46 42622.21 88888.00 2023-05-12 13:43:53.000 132 21664.79 256.43 42622.21 88888.00 2023-05-12 13:43:54.000 132 21664.98 256.42 42622.16 88888.00 2023-05-12 13:43:55.000 132 21665.17 256.37 42622.07 47793.81 2023-05-12 13:43:56.000 132 21665.34 256.32 42622.02 88888.00 2023-05-12 13:43:57.000 132 21665.53 256.32 42622.01 88888.00 2023-05-12 13:43:58.000 132 21665.76 256.39 42622.02 88888.00 2023-05-12 13:43:59.000 132 21666.02 256.52 42622.04 88888.00 2023-05-12 13:44:00.000 132 21666.21 256.66 42622.08 47798.04 2023-05-12 13:44:01.000 132 21666.27 256.77 42622.14 88888.00 2023-05-12 13:44:02.000 132 21666.27 256.91 42622.25 88888.00 2023-05-12 13:44:03.000 132 21666.27 257.09 42622.34 88888.00 2023-05-12 13:44:04.000 132 21666.14 257.23 42622.39 88888.00 2023-05-12 13:44:05.000 132 21665.85 257.34 42622.46 47797.68 2023-05-12 13:44:06.000 132 21665.61 257.50 42622.59 88888.00 2023-05-12 13:44:07.000 132 21665.42 257.64 42622.67 88888.00 2023-05-12 13:44:08.000 132 21665.12 257.73 42622.72 88888.00 2023-05-12 13:44:09.000 132 21664.72 257.82 42622.81 88888.00 2023-05-12 13:44:10.000 132 21664.31 257.94 42622.89 47782.49 2023-05-12 13:44:11.000 132 21663.95 258.06 42622.94 88888.00 2023-05-12 13:44:12.000 132 21663.64 258.17 42622.96 88888.00 2023-05-12 13:44:13.000 132 21663.32 258.27 42622.98 88888.00 2023-05-12 13:44:14.000 132 21662.95 258.37 42623.00 88888.00 2023-05-12 13:44:15.000 132 21662.58 258.52 42623.04 47784.50 2023-05-12 13:44:16.000 132 21662.28 258.67 42623.07 88888.00 2023-05-12 13:44:17.000 132 21662.07 258.75 42623.07 88888.00 2023-05-12 13:44:18.000 132 21661.90 258.82 42623.09 88888.00 2023-05-12 13:44:19.000 132 21661.71 258.91 42623.15 88888.00 2023-05-12 13:44:20.000 132 21661.44 258.98 42623.25 47797.06 2023-05-12 13:44:21.000 132 21661.14 259.03 42623.33 88888.00 2023-05-12 13:44:22.000 132 21660.90 259.08 42623.40 88888.00 2023-05-12 13:44:23.000 132 21660.69 259.09 42623.46 88888.00 2023-05-12 13:44:24.000 132 21660.51 259.08 42623.50 88888.00 2023-05-12 13:44:25.000 132 21660.28 259.09 42623.53 47796.01 2023-05-12 13:44:26.000 132 21660.03 259.06 42623.52 88888.00 2023-05-12 13:44:27.000 132 21659.87 259.01 42623.47 88888.00 2023-05-12 13:44:28.000 132 21659.82 259.00 42623.45 88888.00 2023-05-12 13:44:29.000 132 21659.79 258.97 42623.50 88888.00 2023-05-12 13:44:30.000 132 21659.74 258.97 42623.57 47795.89 2023-05-12 13:44:31.000 132 21659.72 258.99 42623.66 88888.00 2023-05-12 13:44:32.000 132 21659.70 259.02 42623.74 88888.00 2023-05-12 13:44:33.000 132 21659.68 259.12 42623.82 88888.00 2023-05-12 13:44:34.000 132 21659.66 259.30 42623.90 88888.00 2023-05-12 13:44:35.000 132 21659.62 259.46 42624.02 47796.23 2023-05-12 13:44:36.000 132 21659.60 259.57 42624.12 88888.00 2023-05-12 13:44:37.000 132 21659.58 259.68 42624.14 88888.00 2023-05-12 13:44:38.000 132 21659.48 259.79 42624.10 88888.00 2023-05-12 13:44:39.000 132 21659.33 259.90 42624.10 88888.00 2023-05-12 13:44:40.000 132 21659.19 260.04 42624.19 47791.34 2023-05-12 13:44:41.000 132 21659.06 260.20 42624.30 88888.00 2023-05-12 13:44:42.000 132 21658.88 260.34 42624.38 88888.00 2023-05-12 13:44:43.000 132 21658.63 260.42 42624.45 88888.00 2023-05-12 13:44:44.000 132 21658.35 260.42 42624.52 88888.00 2023-05-12 13:44:45.000 132 21658.11 260.38 42624.56 47787.07 2023-05-12 13:44:46.000 132 21657.97 260.35 42624.56 88888.00 2023-05-12 13:44:47.000 132 21657.89 260.28 42624.52 88888.00 2023-05-12 13:44:48.000 132 21657.86 260.16 42624.50 88888.00 2023-05-12 13:44:49.000 132 21657.95 260.07 42624.48 88888.00 2023-05-12 13:44:50.000 132 21658.12 260.02 42624.43 47795.92 2023-05-12 13:44:51.000 132 21658.32 259.98 42624.39 88888.00 2023-05-12 13:44:52.000 132 21658.61 259.94 42624.36 88888.00 2023-05-12 13:44:53.000 132 21658.97 259.89 42624.37 88888.00 2023-05-12 13:44:54.000 132 21659.32 259.81 42624.40 88888.00 2023-05-12 13:44:55.000 132 21659.60 259.71 42624.38 47796.56 2023-05-12 13:44:56.000 132 21659.83 259.64 42624.34 88888.00 2023-05-12 13:44:57.000 132 21660.07 259.62 42624.31 88888.00 2023-05-12 13:44:58.000 132 21660.29 259.61 42624.32 88888.00 2023-05-12 13:44:59.000 132 21660.46 259.60 42624.33 88888.00 2023-05-12 13:45:00.000 132 21660.60 259.57 42624.32 47796.89 2023-05-12 13:45:01.000 132 21660.79 259.53 42624.31 88888.00 2023-05-12 13:45:02.000 132 21660.96 259.47 42624.25 88888.00 2023-05-12 13:45:03.000 132 21661.03 259.39 42624.17 88888.00 2023-05-12 13:45:04.000 132 21661.12 259.35 42624.10 88888.00 2023-05-12 13:45:05.000 132 21661.28 259.31 42624.05 47797.08 2023-05-12 13:45:06.000 132 21661.51 259.26 42624.02 88888.00 2023-05-12 13:45:07.000 132 21661.70 259.19 42624.00 88888.00 2023-05-12 13:45:08.000 132 21661.85 259.10 42623.90 88888.00 2023-05-12 13:45:09.000 132 21662.03 258.99 42623.74 88888.00 2023-05-12 13:45:10.000 132 21662.28 258.87 42623.61 47795.55 2023-05-12 13:45:11.000 132 21662.62 258.75 42623.51 88888.00 2023-05-12 13:45:12.000 132 21663.01 258.61 42623.39 88888.00 2023-05-12 13:45:13.000 132 21663.41 258.45 42623.22 88888.00 2023-05-12 13:45:14.000 132 21663.83 258.36 42623.04 88888.00 2023-05-12 13:45:15.000 132 21664.28 258.28 42622.94 47797.47 2023-05-12 13:45:16.000 132 21664.71 258.14 42622.89 88888.00 2023-05-12 13:45:17.000 132 21665.13 258.04 42622.81 88888.00 2023-05-12 13:45:18.000 132 21665.50 258.01 42622.67 88888.00 2023-05-12 13:45:19.000 132 21665.77 257.96 42622.56 88888.00 2023-05-12 13:45:20.000 132 21665.94 257.94 42622.51 47797.80 2023-05-12 13:45:21.000 132 21666.07 257.96 42622.48 88888.00 2023-05-12 13:45:22.000 132 21666.11 257.96 42622.42 88888.00 2023-05-12 13:45:23.000 132 21666.03 257.94 42622.38 88888.00 2023-05-12 13:45:24.000 132 21665.87 257.97 42622.39 88888.00 2023-05-12 13:45:25.000 132 21665.60 258.04 42622.38 47788.76 2023-05-12 13:45:26.000 132 21665.28 258.07 42622.31 88888.00 2023-05-12 13:45:27.000 132 21664.96 258.08 42622.21 88888.00 2023-05-12 13:45:28.000 132 21664.67 258.08 42622.14 88888.00 2023-05-12 13:45:29.000 132 21664.41 258.04 42622.09 88888.00 2023-05-12 13:45:30.000 132 21664.21 257.94 42622.02 47788.01 2023-05-12 13:45:31.000 132 21664.11 257.87 42621.96 88888.00 2023-05-12 13:45:32.000 132 21664.06 257.87 42621.90 88888.00 2023-05-12 13:45:33.000 132 21664.01 257.90 42621.79 88888.00 2023-05-12 13:45:34.000 132 21663.98 257.89 42621.66 88888.00 2023-05-12 13:45:35.000 132 21664.01 257.84 42621.57 47795.79 2023-05-12 13:45:36.000 132 21664.02 257.79 42621.45 88888.00 2023-05-12 13:45:37.000 132 21664.00 257.82 42621.34 88888.00 2023-05-12 13:45:38.000 132 21663.98 257.91 42621.31 88888.00 2023-05-12 13:45:39.000 132 21663.92 257.98 42621.31 88888.00 2023-05-12 13:45:40.000 132 21663.79 258.07 42621.32 47795.61 2023-05-12 13:45:41.000 132 21663.58 258.18 42621.36 88888.00 2023-05-12 13:45:42.000 132 21663.34 258.26 42621.41 88888.00 2023-05-12 13:45:43.000 132 21663.02 258.34 42621.49 88888.00 2023-05-12 13:45:44.000 132 21662.63 258.44 42621.54 88888.00 2023-05-12 13:45:45.000 132 21662.26 258.56 42621.58 47782.12 2023-05-12 13:45:46.000 132 21661.90 258.70 42621.67 88888.00 2023-05-12 13:45:47.000 132 21661.52 258.81 42621.75 88888.00 2023-05-12 13:45:48.000 132 21661.16 258.88 42621.79 88888.00 2023-05-12 13:45:49.000 132 21660.85 258.98 42621.85 88888.00 2023-05-12 13:45:50.000 132 21660.57 259.13 42621.96 47794.61 2023-05-12 13:45:51.000 132 21660.26 259.25 42622.03 88888.00 2023-05-12 13:45:52.000 132 21659.93 259.27 42622.02 88888.00 2023-05-12 13:45:53.000 132 21659.69 259.29 42622.03 88888.00 2023-05-12 13:45:54.000 132 21659.58 259.33 42622.06 88888.00 2023-05-12 13:45:55.000 132 21659.55 259.37 42622.06 47794.92 2023-05-12 13:45:56.000 132 21659.53 259.44 42622.07 88888.00 2023-05-12 13:45:57.000 132 21659.53 259.50 42622.14 88888.00 2023-05-12 13:45:58.000 132 21659.60 259.53 42622.19 88888.00 2023-05-12 13:45:59.000 132 21659.69 259.54 42622.18 88888.00 2023-05-12 13:46:00.000 132 21659.67 259.58 42622.16 47794.57 2023-05-12 13:46:01.000 132 21659.59 259.64 42622.17 88888.00 2023-05-12 13:46:02.000 132 21659.55 259.69 42622.23 88888.00 2023-05-12 13:46:03.000 132 21659.56 259.75 42622.32 88888.00 2023-05-12 13:46:04.000 132 21659.54 259.78 42622.37 88888.00 2023-05-12 13:46:05.000 132 21659.51 259.77 42622.40 47781.60 2023-05-12 13:46:06.000 132 21659.56 259.76 42622.44 88888.00 2023-05-12 13:46:07.000 132 21659.72 259.75 42622.48 88888.00 2023-05-12 13:46:08.000 132 21659.88 259.69 42622.49 88888.00 2023-05-12 13:46:09.000 132 21659.98 259.65 42622.46 88888.00 2023-05-12 13:46:10.000 132 21660.09 259.69 42622.47 47785.45 2023-05-12 13:46:11.000 132 21660.21 259.80 42622.51 88888.00 2023-05-12 13:46:12.000 132 21660.34 259.92 42622.52 88888.00 2023-05-12 13:46:13.000 132 21660.48 260.04 42622.52 88888.00 2023-05-12 13:46:14.000 132 21660.64 260.09 42622.56 88888.00 2023-05-12 13:46:15.000 132 21660.82 260.07 42622.62 47785.25 2023-05-12 13:46:16.000 132 21661.03 260.08 42622.64 88888.00 2023-05-12 13:46:17.000 132 21661.18 260.12 42622.61 88888.00 2023-05-12 13:46:18.000 132 21661.28 260.16 42622.55 88888.00 2023-05-12 13:46:19.000 132 21661.36 260.15 42622.49 88888.00 2023-05-12 13:46:20.000 132 21661.44 260.14 42622.47 47795.71 2023-05-12 13:46:21.000 132 21661.51 260.17 42622.53 88888.00 2023-05-12 13:46:22.000 132 21661.56 260.20 42622.60 88888.00 2023-05-12 13:46:23.000 132 21661.56 260.21 42622.63 88888.00 2023-05-12 13:46:24.000 132 21661.52 260.24 42622.62 88888.00 2023-05-12 13:46:25.000 132 21661.46 260.29 42622.60 47785.64 2023-05-12 13:46:26.000 132 21661.32 260.32 42622.59 88888.00 2023-05-12 13:46:27.000 132 21661.12 260.35 42622.59 88888.00 2023-05-12 13:46:28.000 132 21660.95 260.39 42622.59 88888.00 2023-05-12 13:46:29.000 132 21660.86 260.45 42622.61 88888.00 2023-05-12 13:46:30.000 132 21660.80 260.51 42622.57 47795.29 2023-05-12 13:46:31.000 132 21660.72 260.54 42622.50 88888.00 2023-05-12 13:46:32.000 132 21660.64 260.50 42622.44 88888.00 2023-05-12 13:46:33.000 132 21660.58 260.44 42622.41 88888.00 2023-05-12 13:46:34.000 132 21660.56 260.43 42622.39 88888.00 2023-05-12 13:46:35.000 132 21660.55 260.45 42622.39 47788.52 2023-05-12 13:46:36.000 132 21660.49 260.44 42622.40 88888.00 2023-05-12 13:46:37.000 132 21660.45 260.38 42622.38 88888.00 2023-05-12 13:46:38.000 132 21660.51 260.29 42622.38 88888.00 2023-05-12 13:46:39.000 132 21660.60 260.22 42622.36 88888.00 2023-05-12 13:46:40.000 132 21660.61 260.15 42622.28 47795.84 2023-05-12 13:46:41.000 132 21660.58 260.13 42622.19 88888.00 2023-05-12 13:46:42.000 132 21660.58 260.19 42622.14 88888.00 2023-05-12 13:46:43.000 132 21660.57 260.19 42622.16 88888.00 2023-05-12 13:46:44.000 132 21660.57 260.10 42622.18 88888.00 2023-05-12 13:46:45.000 132 21660.59 260.02 42622.15 47786.07 2023-05-12 13:46:46.000 132 21660.62 260.03 42622.13 88888.00 2023-05-12 13:46:47.000 132 21660.65 260.04 42622.14 88888.00 2023-05-12 13:46:48.000 132 21660.62 259.99 42622.14 88888.00 2023-05-12 13:46:49.000 132 21660.58 259.94 42622.09 88888.00 2023-05-12 13:46:50.000 132 21660.63 259.94 42622.04 47795.01 2023-05-12 13:46:51.000 132 21660.72 259.94 42621.98 88888.00 2023-05-12 13:46:52.000 132 21660.76 259.90 42621.94 88888.00 2023-05-12 13:46:53.000 132 21660.81 259.85 42621.90 88888.00 2023-05-12 13:46:54.000 132 21660.97 259.84 42621.89 88888.00 2023-05-12 13:46:55.000 132 21661.21 259.88 42621.89 47794.99 2023-05-12 13:46:56.000 132 21661.38 259.87 42621.83 88888.00 2023-05-12 13:46:57.000 132 21661.51 259.81 42621.76 88888.00 2023-05-12 13:46:58.000 132 21661.66 259.80 42621.72 88888.00 2023-05-12 13:46:59.000 132 21661.76 259.86 42621.71 88888.00 2023-05-12 13:47:00.000 132 21661.81 259.92 42621.70 47792.37 2023-05-12 13:47:01.000 132 21661.81 259.99 42621.68 88888.00 2023-05-12 13:47:02.000 132 21661.77 260.02 42621.68 88888.00 2023-05-12 13:47:03.000 132 21661.76 260.05 42621.71 88888.00 2023-05-12 13:47:04.000 132 21661.81 260.11 42621.73 88888.00 2023-05-12 13:47:05.000 132 21661.83 260.14 42621.70 47788.59 2023-05-12 13:47:06.000 132 21661.81 260.10 42621.64 88888.00 2023-05-12 13:47:07.000 132 21661.80 260.06 42621.62 88888.00 2023-05-12 13:47:08.000 132 21661.82 260.08 42621.64 88888.00 2023-05-12 13:47:09.000 132 21661.83 260.11 42621.65 88888.00 2023-05-12 13:47:10.000 132 21661.81 260.09 42621.63 47794.88 2023-05-12 13:47:11.000 132 21661.79 260.08 42621.57 88888.00 2023-05-12 13:47:12.000 132 21661.85 260.07 42621.50 88888.00 2023-05-12 13:47:13.000 132 21661.95 260.05 42621.44 88888.00 2023-05-12 13:47:14.000 132 21662.03 260.03 42621.38 88888.00 2023-05-12 13:47:15.000 132 21662.10 260.01 42621.31 47795.04 2023-05-12 13:47:16.000 132 21662.24 259.93 42621.24 88888.00 2023-05-12 13:47:17.000 132 21662.40 259.83 42621.18 88888.00 2023-05-12 13:47:18.000 132 21662.56 259.77 42621.14 88888.00 2023-05-12 13:47:19.000 132 21662.72 259.77 42621.12 88888.00 2023-05-12 13:47:20.000 132 21662.81 259.80 42621.09 47786.56 2023-05-12 13:47:21.000 132 21662.90 259.82 42621.03 88888.00 2023-05-12 13:47:22.000 132 21663.04 259.77 42620.98 88888.00 2023-05-12 13:47:23.000 132 21663.16 259.67 42620.96 88888.00 2023-05-12 13:47:24.000 132 21663.24 259.56 42620.91 88888.00 2023-05-12 13:47:25.000 132 21663.35 259.50 42620.85 47795.86 2023-05-12 13:47:26.000 132 21663.48 259.51 42620.79 88888.00 2023-05-12 13:47:27.000 132 21663.56 259.56 42620.72 88888.00 2023-05-12 13:47:28.000 132 21663.57 259.64 42620.69 88888.00 2023-05-12 13:47:29.000 132 21663.55 259.70 42620.71 88888.00 2023-05-12 13:47:30.000 132 21663.52 259.72 42620.69 47794.89 2023-05-12 13:47:31.000 132 21663.45 259.71 42620.64 88888.00 2023-05-12 13:47:32.000 132 21663.38 259.70 42620.62 88888.00 2023-05-12 13:47:33.000 132 21663.35 259.71 42620.59 88888.00 2023-05-12 13:47:34.000 132 21663.36 259.74 42620.52 88888.00 2023-05-12 13:47:35.000 132 21663.41 259.79 42620.47 47794.78 2023-05-12 13:47:36.000 132 21663.47 259.86 42620.50 88888.00 2023-05-12 13:47:37.000 132 21663.48 259.90 42620.51 88888.00 2023-05-12 13:47:38.000 132 21663.49 259.91 42620.44 88888.00 2023-05-12 13:47:39.000 132 21663.54 259.90 42620.32 88888.00 2023-05-12 13:47:40.000 132 21663.61 259.82 42620.21 47794.65 2023-05-12 13:47:41.000 132 21663.71 259.69 42620.16 88888.00 2023-05-12 13:47:42.000 132 21663.86 259.61 42620.14 88888.00 2023-05-12 13:47:43.000 132 21664.01 259.61 42620.12 88888.00 2023-05-12 13:47:44.000 132 21664.10 259.66 42620.08 88888.00 2023-05-12 13:47:45.000 132 21664.15 259.69 42620.04 47794.66 2023-05-12 13:47:46.000 132 21664.19 259.69 42620.02 88888.00 2023-05-12 13:47:47.000 132 21664.21 259.63 42620.02 88888.00 2023-05-12 13:47:48.000 132 21664.16 259.56 42619.98 88888.00 2023-05-12 13:47:49.000 132 21664.08 259.47 42619.94 88888.00 2023-05-12 13:47:50.000 132 21664.03 259.41 42619.96 47794.56 2023-05-12 13:47:51.000 132 21664.02 259.43 42619.97 88888.00 2023-05-12 13:47:52.000 132 21663.95 259.49 42619.96 88888.00 2023-05-12 13:47:53.000 132 21663.78 259.51 42619.93 88888.00 2023-05-12 13:47:54.000 132 21663.63 259.50 42619.89 88888.00 2023-05-12 13:47:55.000 132 21663.60 259.49 42619.86 47784.07 2023-05-12 13:47:56.000 132 21663.62 259.46 42619.81 88888.00 2023-05-12 13:47:57.000 132 21663.60 259.38 42619.73 88888.00 2023-05-12 13:47:58.000 132 21663.56 259.36 42619.68 88888.00 2023-05-12 13:47:59.000 132 21663.53 259.41 42619.64 88888.00 2023-05-12 13:48:00.000 132 21663.51 259.39 42619.61 47780.24 2023-05-12 13:48:01.000 132 21663.53 259.31 42619.59 88888.00 2023-05-12 13:48:02.000 132 21663.63 259.29 42619.59 88888.00 2023-05-12 13:48:03.000 132 21663.72 259.25 42619.54 88888.00 2023-05-12 13:48:04.000 132 21663.75 259.13 42619.43 88888.00 2023-05-12 13:48:05.000 132 21663.81 259.00 42619.30 47782.91 2023-05-12 13:48:06.000 132 21663.93 258.89 42619.20 88888.00 2023-05-12 13:48:07.000 132 21664.05 258.78 42619.17 88888.00 2023-05-12 13:48:08.000 132 21664.12 258.70 42619.15 88888.00 2023-05-12 13:48:09.000 132 21664.20 258.69 42619.09 88888.00 2023-05-12 13:48:10.000 132 21664.32 258.68 42619.02 47793.98 2023-05-12 13:48:11.000 132 21664.42 258.63 42618.97 88888.00 2023-05-12 13:48:12.000 132 21664.49 258.57 42618.96 88888.00 2023-05-12 13:48:13.000 132 21664.58 258.53 42618.96 88888.00 2023-05-12 13:48:14.000 132 21664.69 258.50 42618.93 88888.00 2023-05-12 13:48:15.000 132 21664.82 258.46 42618.84 47793.93 2023-05-12 13:48:16.000 132 21665.01 258.42 42618.76 88888.00 2023-05-12 13:48:17.000 132 21665.18 258.40 42618.72 88888.00 2023-05-12 13:48:18.000 132 21665.31 258.39 42618.68 88888.00 2023-05-12 13:48:19.000 132 21665.45 258.40 42618.62 88888.00 2023-05-12 13:48:20.000 132 21665.64 258.38 42618.60 47794.18 2023-05-12 13:48:21.000 132 21665.78 258.37 42618.60 88888.00 2023-05-12 13:48:22.000 132 21665.84 258.43 42618.61 88888.00 2023-05-12 13:48:23.000 132 21665.86 258.47 42618.63 88888.00 2023-05-12 13:48:24.000 132 21665.91 258.42 42618.62 88888.00 2023-05-12 13:48:25.000 132 21666.00 258.34 42618.54 47794.02 2023-05-12 13:48:26.000 132 21666.08 258.34 42618.48 88888.00 2023-05-12 13:48:27.000 132 21666.13 258.38 42618.47 88888.00 2023-05-12 13:48:28.000 132 21666.15 258.46 42618.47 88888.00 2023-05-12 13:48:29.000 132 21666.08 258.56 42618.45 88888.00 2023-05-12 13:48:30.000 132 21665.87 258.61 42618.41 47785.38 2023-05-12 13:48:31.000 132 21665.65 258.63 42618.39 88888.00 2023-05-12 13:48:32.000 132 21665.51 258.64 42618.40 88888.00 2023-05-12 13:48:33.000 132 21665.45 258.69 42618.43 88888.00 2023-05-12 13:48:34.000 132 21665.45 258.79 42618.46 88888.00 2023-05-12 13:48:35.000 132 21665.42 258.85 42618.46 47793.75 2023-05-12 13:48:36.000 132 21665.32 258.85 42618.39 88888.00 2023-05-12 13:48:37.000 132 21665.19 258.86 42618.34 88888.00 2023-05-12 13:48:38.000 132 21665.04 258.92 42618.33 88888.00 2023-05-12 13:48:39.000 132 21664.91 258.96 42618.36 88888.00 2023-05-12 13:48:40.000 132 21664.80 258.93 42618.38 47793.34 2023-05-12 13:48:41.000 132 21664.69 258.89 42618.39 88888.00 2023-05-12 13:48:42.000 132 21664.58 258.93 42618.36 88888.00 2023-05-12 13:48:43.000 132 21664.45 258.91 42618.29 88888.00 2023-05-12 13:48:44.000 132 21664.31 258.86 42618.24 88888.00 2023-05-12 13:48:45.000 132 21664.19 258.86 42618.25 47812.58 2023-05-12 13:48:46.000 132 21664.15 258.88 42618.23 88888.00 2023-05-12 13:48:47.000 132 21664.13 258.87 42618.18 88888.00 2023-05-12 13:48:48.000 132 21664.03 258.88 42618.16 88888.00 2023-05-12 13:48:49.000 132 21663.93 258.91 42618.16 88888.00 2023-05-12 13:48:50.000 132 21663.91 258.90 42618.17 47792.86 2023-05-12 13:48:51.000 132 21663.92 258.84 42618.19 88888.00 2023-05-12 13:48:52.000 132 21663.90 258.73 42618.21 88888.00 2023-05-12 13:48:53.000 132 21663.90 258.60 42618.18 88888.00 2023-05-12 13:48:54.000 132 21663.98 258.49 42618.07 88888.00 2023-05-12 13:48:55.000 132 21664.14 258.44 42617.97 47792.46 2023-05-12 13:48:56.000 132 21664.41 258.39 42617.93 88888.00 2023-05-12 13:48:57.000 132 21664.77 258.34 42617.92 88888.00 2023-05-12 13:48:58.000 132 21665.08 258.30 42617.91 88888.00 2023-05-12 13:48:59.000 132 21665.31 258.22 42617.89 88888.00 2023-05-12 13:49:00.000 132 21665.51 258.14 42617.87 47793.45 2023-05-12 13:49:01.000 132 21665.75 258.13 42617.84 88888.00 2023-05-12 13:49:02.000 132 21665.99 258.17 42617.80 88888.00 2023-05-12 13:49:03.000 132 21666.22 258.20 42617.78 88888.00 2023-05-12 13:49:04.000 132 21666.47 258.19 42617.76 88888.00 2023-05-12 13:49:05.000 132 21666.62 258.14 42617.69 47793.67 2023-05-12 13:49:06.000 132 21666.70 258.09 42617.62 88888.00 2023-05-12 13:49:07.000 132 21666.81 258.09 42617.65 88888.00 2023-05-12 13:49:08.000 132 21666.94 258.10 42617.73 88888.00 2023-05-12 13:49:09.000 132 21667.11 258.07 42617.71 88888.00 2023-05-12 13:49:10.000 132 21667.29 258.00 42617.60 47783.54 2023-05-12 13:49:11.000 132 21667.43 257.90 42617.46 88888.00 2023-05-12 13:49:12.000 132 21667.54 257.82 42617.35 88888.00 2023-05-12 13:49:13.000 132 21667.66 257.78 42617.27 88888.00 2023-05-12 13:49:14.000 132 21667.80 257.77 42617.21 88888.00 2023-05-12 13:49:15.000 132 21667.95 257.79 42617.18 47793.92 2023-05-12 13:49:16.000 132 21668.08 257.79 42617.14 88888.00 2023-05-12 13:49:17.000 132 21668.19 257.74 42617.10 88888.00 2023-05-12 13:49:18.000 132 21668.31 257.71 42617.05 88888.00 2023-05-12 13:49:19.000 132 21668.40 257.67 42617.00 88888.00 2023-05-12 13:49:20.000 132 21668.48 257.60 42616.96 47793.94 2023-05-12 13:49:21.000 132 21668.64 257.55 42616.93 88888.00 2023-05-12 13:49:22.000 132 21668.84 257.53 42616.87 88888.00 2023-05-12 13:49:23.000 132 21669.01 257.46 42616.79 88888.00 2023-05-12 13:49:24.000 132 21669.12 257.37 42616.70 88888.00 2023-05-12 13:49:25.000 132 21669.23 257.25 42616.62 47793.75 2023-05-12 13:49:26.000 132 21669.36 257.15 42616.54 88888.00 2023-05-12 13:49:27.000 132 21669.44 257.09 42616.45 88888.00 2023-05-12 13:49:28.000 132 21669.46 257.03 42616.34 88888.00 2023-05-12 13:49:29.000 132 21669.48 256.96 42616.23 88888.00 2023-05-12 13:49:30.000 132 21669.52 256.86 42616.14 47793.60 2023-05-12 13:49:31.000 132 21669.60 256.78 42616.09 88888.00 2023-05-12 13:49:32.000 132 21669.74 256.74 42616.05 88888.00 2023-05-12 13:49:33.000 132 21669.86 256.66 42615.96 88888.00 2023-05-12 13:49:34.000 132 21669.98 256.51 42615.88 88888.00 2023-05-12 13:49:35.000 132 21670.16 256.40 42615.83 47793.53 2023-05-12 13:49:36.000 132 21670.34 256.38 42615.78 88888.00 2023-05-12 13:49:37.000 132 21670.47 256.40 42615.71 88888.00 2023-05-12 13:49:38.000 132 21670.53 256.39 42615.67 88888.00 2023-05-12 13:49:39.000 132 21670.56 256.35 42615.62 88888.00 2023-05-12 13:49:40.000 132 21670.56 256.31 42615.56 47783.42 2023-05-12 13:49:41.000 132 21670.53 256.28 42615.50 88888.00 2023-05-12 13:49:42.000 132 21670.54 256.23 42615.43 88888.00 2023-05-12 13:49:43.000 132 21670.59 256.11 42615.39 88888.00 2023-05-12 13:49:44.000 132 21670.61 255.97 42615.35 88888.00 2023-05-12 13:49:45.000 132 21670.63 255.91 42615.26 47784.66 2023-05-12 13:49:46.000 132 21670.73 255.91 42615.13 88888.00 2023-05-12 13:49:47.000 132 21670.88 255.87 42615.05 88888.00 2023-05-12 13:49:48.000 132 21671.01 255.77 42614.99 88888.00 2023-05-12 13:49:49.000 132 21671.16 255.69 42614.91 88888.00 2023-05-12 13:49:50.000 132 21671.33 255.65 42614.82 47793.19 2023-05-12 13:49:51.000 132 21671.48 255.61 42614.75 88888.00 2023-05-12 13:49:52.000 132 21671.60 255.56 42614.70 88888.00 2023-05-12 13:49:53.000 132 21671.72 255.50 42614.66 88888.00 2023-05-12 13:49:54.000 132 21671.82 255.44 42614.60 88888.00 2023-05-12 13:49:55.000 132 21671.91 255.40 42614.51 47793.19 2023-05-12 13:49:56.000 132 21672.01 255.35 42614.39 88888.00 2023-05-12 13:49:57.000 132 21672.14 255.31 42614.30 88888.00 2023-05-12 13:49:58.000 132 21672.31 255.23 42614.25 88888.00 2023-05-12 13:49:59.000 132 21672.48 255.14 42614.25 88888.00 2023-05-12 13:50:00.000 132 21672.59 255.03 42614.23 47781.20 2023-05-12 13:50:01.000 132 21672.66 254.91 42614.14 88888.00 2023-05-12 13:50:02.000 132 21672.81 254.90 42614.05 88888.00 2023-05-12 13:50:03.000 132 21672.99 254.90 42614.03 88888.00 2023-05-12 13:50:04.000 132 21673.11 254.77 42614.01 88888.00 2023-05-12 13:50:05.000 132 21673.19 254.63 42613.96 47792.50 2023-05-12 13:50:06.000 132 21673.31 254.60 42613.90 88888.00 2023-05-12 13:50:07.000 132 21673.44 254.62 42613.81 88888.00 2023-05-12 13:50:08.000 132 21673.56 254.58 42613.71 88888.00 2023-05-12 13:50:09.000 132 21673.65 254.52 42613.64 88888.00 2023-05-12 13:50:10.000 132 21673.67 254.47 42613.62 47793.07 2023-05-12 13:50:11.000 132 21673.72 254.44 42613.59 88888.00 2023-05-12 13:50:12.000 132 21673.84 254.43 42613.55 88888.00 2023-05-12 13:50:13.000 132 21673.96 254.41 42613.53 88888.00 2023-05-12 13:50:14.000 132 21674.06 254.38 42613.54 88888.00 2023-05-12 13:50:15.000 132 21674.15 254.31 42613.50 47793.09 2023-05-12 13:50:16.000 132 21674.22 254.26 42613.41 88888.00 2023-05-12 13:50:17.000 132 21674.26 254.25 42613.32 88888.00 2023-05-12 13:50:18.000 132 21674.22 254.24 42613.25 88888.00 2023-05-12 13:50:19.000 132 21674.17 254.18 42613.18 88888.00 2023-05-12 13:50:20.000 132 21674.18 254.12 42613.11 47792.99 2023-05-12 13:50:21.000 132 21674.23 254.08 42613.12 88888.00 2023-05-12 13:50:22.000 132 21674.30 254.07 42613.17 88888.00 2023-05-12 13:50:23.000 132 21674.35 254.09 42613.19 88888.00 2023-05-12 13:50:24.000 132 21674.38 254.08 42613.17 88888.00 2023-05-12 13:50:25.000 132 21674.41 254.05 42613.13 47782.56 2023-05-12 13:50:26.000 132 21674.43 254.02 42613.10 88888.00 2023-05-12 13:50:27.000 132 21674.46 254.00 42613.06 88888.00 2023-05-12 13:50:28.000 132 21674.50 254.02 42613.00 88888.00 2023-05-12 13:50:29.000 132 21674.53 254.03 42612.96 88888.00 2023-05-12 13:50:30.000 132 21674.58 254.00 42612.93 47792.79 2023-05-12 13:50:31.000 132 21674.69 253.95 42612.88 88888.00 2023-05-12 13:50:32.000 132 21674.74 253.90 42612.85 88888.00 2023-05-12 13:50:33.000 132 21674.75 253.85 42612.85 88888.00 2023-05-12 13:50:34.000 132 21674.80 253.83 42612.85 88888.00 2023-05-12 13:50:35.000 132 21674.83 253.84 42612.81 47792.77 2023-05-12 13:50:36.000 132 21674.81 253.84 42612.78 88888.00 2023-05-12 13:50:37.000 132 21674.81 253.85 42612.78 88888.00 2023-05-12 13:50:38.000 132 21674.86 253.86 42612.76 88888.00 2023-05-12 13:50:39.000 132 21674.94 253.81 42612.73 88888.00 2023-05-12 13:50:40.000 132 21675.01 253.70 42612.67 47792.84 2023-05-12 13:50:41.000 132 21675.07 253.64 42612.60 88888.00 2023-05-12 13:50:42.000 132 21675.14 253.67 42612.53 88888.00 2023-05-12 13:50:43.000 132 21675.22 253.66 42612.51 88888.00 2023-05-12 13:50:44.000 132 21675.28 253.58 42612.52 88888.00 2023-05-12 13:50:45.000 132 21675.35 253.53 42612.51 47780.25 2023-05-12 13:50:46.000 132 21675.43 253.56 42612.48 88888.00 2023-05-12 13:50:47.000 132 21675.48 253.56 42612.45 88888.00 2023-05-12 13:50:48.000 132 21675.54 253.51 42612.43 88888.00 2023-05-12 13:50:49.000 132 21675.68 253.43 42612.41 88888.00 2023-05-12 13:50:50.000 132 21675.81 253.40 42612.38 47790.27 2023-05-12 13:50:51.000 132 21675.88 253.43 42612.33 88888.00 2023-05-12 13:50:52.000 132 21675.91 253.50 42612.29 88888.00 2023-05-12 13:50:53.000 132 21675.95 253.50 42612.29 88888.00 2023-05-12 13:50:54.000 132 21676.06 253.43 42612.27 88888.00 2023-05-12 13:50:55.000 132 21676.22 253.35 42612.23 47792.82 2023-05-12 13:50:56.000 132 21676.30 253.33 42612.21 88888.00 2023-05-12 13:50:57.000 132 21676.28 253.33 42612.20 88888.00 2023-05-12 13:50:58.000 132 21676.24 253.31 42612.18 88888.00 2023-05-12 13:50:59.000 132 21676.24 253.27 42612.13 88888.00 2023-05-12 13:51:00.000 132 21676.26 253.22 42612.04 47792.82 2023-05-12 13:51:01.000 132 21676.27 253.17 42612.00 88888.00 2023-05-12 13:51:02.000 132 21676.30 253.11 42611.99 88888.00 2023-05-12 13:51:03.000 132 21676.35 253.06 42611.96 88888.00 2023-05-12 13:51:04.000 132 21676.38 253.04 42611.96 88888.00 2023-05-12 13:51:05.000 132 21676.40 253.03 42611.94 47792.79 2023-05-12 13:51:06.000 132 21676.42 253.03 42611.91 88888.00 2023-05-12 13:51:07.000 132 21676.42 253.03 42611.96 88888.00 2023-05-12 13:51:08.000 132 21676.39 253.03 42611.98 88888.00 2023-05-12 13:51:09.000 132 21676.35 253.03 42611.94 88888.00 2023-05-12 13:51:10.000 132 21676.31 253.00 42611.88 47780.81 2023-05-12 13:51:11.000 132 21676.29 252.90 42611.87 88888.00 2023-05-12 13:51:12.000 132 21676.28 252.83 42611.89 88888.00 2023-05-12 13:51:13.000 132 21676.26 252.83 42611.93 88888.00 2023-05-12 13:51:14.000 132 21676.20 252.83 42611.92 88888.00 2023-05-12 13:51:15.000 132 21676.17 252.85 42611.89 47792.34 2023-05-12 13:51:16.000 132 21676.22 252.88 42611.88 88888.00 2023-05-12 13:51:17.000 132 21676.29 252.84 42611.88 88888.00 2023-05-12 13:51:18.000 132 21676.33 252.78 42611.81 88888.00 2023-05-12 13:51:19.000 132 21676.35 252.75 42611.70 88888.00 2023-05-12 13:51:20.000 132 21676.38 252.74 42611.66 47792.60 2023-05-12 13:51:21.000 132 21676.44 252.71 42611.69 88888.00 2023-05-12 13:51:22.000 132 21676.50 252.66 42611.71 88888.00 2023-05-12 13:51:23.000 132 21676.53 252.64 42611.71 88888.00 2023-05-12 13:51:24.000 132 21676.49 252.67 42611.69 88888.00 2023-05-12 13:51:25.000 132 21676.43 252.69 42611.68 47792.66 2023-05-12 13:51:26.000 132 21676.42 252.65 42611.69 88888.00 2023-05-12 13:51:27.000 132 21676.47 252.61 42611.70 88888.00 2023-05-12 13:51:28.000 132 21676.46 252.60 42611.71 88888.00 2023-05-12 13:51:29.000 132 21676.37 252.62 42611.73 88888.00 2023-05-12 13:51:30.000 132 21676.31 252.63 42611.71 47792.48 2023-05-12 13:51:31.000 132 21676.26 252.65 42611.66 88888.00 2023-05-12 13:51:32.000 132 21676.19 252.70 42611.67 88888.00 2023-05-12 13:51:33.000 132 21676.14 252.77 42611.74 88888.00 2023-05-12 13:51:34.000 132 21676.09 252.83 42611.81 88888.00 2023-05-12 13:51:35.000 132 21676.03 252.83 42611.83 47792.47 2023-05-12 13:51:36.000 132 21675.95 252.79 42611.84 88888.00 2023-05-12 13:51:37.000 132 21675.90 252.79 42611.84 88888.00 2023-05-12 13:51:38.000 132 21675.90 252.82 42611.83 88888.00 2023-05-12 13:51:39.000 132 21675.90 252.82 42611.83 88888.00 2023-05-12 13:51:40.000 132 21675.88 252.81 42611.84 47792.64 2023-05-12 13:51:41.000 132 21675.87 252.80 42611.82 88888.00 2023-05-12 13:51:42.000 132 21675.87 252.80 42611.79 88888.00 2023-05-12 13:51:43.000 132 21675.87 252.82 42611.82 88888.00 2023-05-12 13:51:44.000 132 21675.87 252.81 42611.90 88888.00 2023-05-12 13:51:45.000 132 21675.84 252.79 42611.98 47784.02 2023-05-12 13:51:46.000 132 21675.82 252.75 42611.99 88888.00 2023-05-12 13:51:47.000 132 21675.85 252.72 42611.96 88888.00 2023-05-12 13:51:48.000 132 21675.93 252.78 42611.96 88888.00 2023-05-12 13:51:49.000 132 21675.99 252.87 42612.00 88888.00 2023-05-12 13:51:50.000 132 21675.96 252.85 42612.03 47781.27 2023-05-12 13:51:51.000 132 21675.93 252.77 42612.04 88888.00 2023-05-12 13:51:52.000 132 21675.97 252.70 42612.04 88888.00 2023-05-12 13:51:53.000 132 21676.05 252.71 42612.06 88888.00 2023-05-12 13:51:54.000 132 21676.10 252.77 42612.06 88888.00 2023-05-12 13:51:55.000 132 21676.14 252.79 42612.02 47779.93 2023-05-12 13:51:56.000 132 21676.19 252.79 42612.00 88888.00 2023-05-12 13:51:57.000 132 21676.26 252.81 42612.01 88888.00 2023-05-12 13:51:58.000 132 21676.32 252.82 42612.04 88888.00 2023-05-12 13:51:59.000 132 21676.40 252.83 42612.08 88888.00 2023-05-12 13:52:00.000 132 21676.48 252.81 42612.14 47793.01 2023-05-12 13:52:01.000 132 21676.52 252.76 42612.16 88888.00 2023-05-12 13:52:02.000 132 21676.53 252.74 42612.14 88888.00 2023-05-12 13:52:03.000 132 21676.52 252.73 42612.13 88888.00 2023-05-12 13:52:04.000 132 21676.50 252.69 42612.13 88888.00 2023-05-12 13:52:05.000 132 21676.46 252.69 42612.12 47793.65 2023-05-12 13:52:06.000 132 21676.46 252.76 42612.13 88888.00 2023-05-12 13:52:07.000 132 21676.53 252.78 42612.13 88888.00 2023-05-12 13:52:08.000 132 21676.62 252.72 42612.13 88888.00 2023-05-12 13:52:09.000 132 21676.68 252.65 42612.11 88888.00 2023-05-12 13:52:10.000 132 21676.80 252.64 42612.10 47783.02 2023-05-12 13:52:11.000 132 21676.95 252.61 42612.06 88888.00 2023-05-12 13:52:12.000 132 21677.07 252.57 42612.01 88888.00 2023-05-12 13:52:13.000 132 21677.12 252.52 42611.95 88888.00 2023-05-12 13:52:14.000 132 21677.15 252.47 42611.90 88888.00 2023-05-12 13:52:15.000 132 21677.21 252.41 42611.86 47778.53 2023-05-12 13:52:16.000 132 21677.26 252.40 42611.85 88888.00 2023-05-12 13:52:17.000 132 21677.23 252.46 42611.88 88888.00 2023-05-12 13:52:18.000 132 21677.15 252.56 42611.91 88888.00 2023-05-12 13:52:19.000 132 21677.08 252.64 42611.93 88888.00 2023-05-12 13:52:20.000 132 21677.02 252.65 42611.94 47781.60 2023-05-12 13:52:21.000 132 21677.03 252.64 42611.96 88888.00 2023-05-12 13:52:22.000 132 21677.06 252.67 42611.97 88888.00 2023-05-12 13:52:23.000 132 21677.01 252.71 42611.91 88888.00 2023-05-12 13:52:24.000 132 21676.89 252.73 42611.86 88888.00 2023-05-12 13:52:25.000 132 21676.79 252.75 42611.89 47792.59 2023-05-12 13:52:26.000 132 21676.73 252.81 42611.96 88888.00 2023-05-12 13:52:27.000 132 21676.68 252.91 42612.02 88888.00 2023-05-12 13:52:28.000 132 21676.65 253.00 42612.06 88888.00 2023-05-12 13:52:29.000 132 21676.61 253.06 42612.09 88888.00 2023-05-12 13:52:30.000 132 21676.51 253.11 42612.07 47793.05 2023-05-12 13:52:31.000 132 21676.35 253.18 42612.04 88888.00 2023-05-12 13:52:32.000 132 21676.25 253.27 42612.06 88888.00 2023-05-12 13:52:33.000 132 21676.21 253.37 42612.11 88888.00 2023-05-12 13:52:34.000 132 21676.20 253.46 42612.13 88888.00 2023-05-12 13:52:35.000 132 21676.17 253.52 42612.15 47793.06 2023-05-12 13:52:36.000 132 21676.11 253.53 42612.20 88888.00 2023-05-12 13:52:37.000 132 21676.09 253.53 42612.23 88888.00 2023-05-12 13:52:38.000 132 21676.15 253.60 42612.24 88888.00 2023-05-12 13:52:39.000 132 21676.25 253.72 42612.28 88888.00 2023-05-12 13:52:40.000 132 21676.43 253.80 42612.35 47779.94 2023-05-12 13:52:41.000 132 21676.66 253.83 42612.41 88888.00 2023-05-12 13:52:42.000 132 21676.89 253.81 42612.41 88888.00 2023-05-12 13:52:43.000 132 21677.09 253.75 42612.36 88888.00 2023-05-12 13:52:44.000 132 21677.33 253.71 42612.34 88888.00 2023-05-12 13:52:45.000 132 21677.63 253.65 42612.35 47787.35 2023-05-12 13:52:46.000 132 21677.96 253.54 42612.34 88888.00 2023-05-12 13:52:47.000 132 21678.27 253.41 42612.30 88888.00 2023-05-12 13:52:48.000 132 21678.58 253.30 42612.26 88888.00 2023-05-12 13:52:49.000 132 21678.90 253.21 42612.24 88888.00 2023-05-12 13:52:50.000 132 21679.21 253.11 42612.20 47795.31 2023-05-12 13:52:51.000 132 21679.43 253.00 42612.14 88888.00 2023-05-12 13:52:52.000 132 21679.57 252.91 42612.10 88888.00 2023-05-12 13:52:53.000 132 21679.67 252.88 42612.09 88888.00 2023-05-12 13:52:54.000 132 21679.75 252.85 42612.07 88888.00 2023-05-12 13:52:55.000 132 21679.77 252.78 42612.03 47794.34 2023-05-12 13:52:56.000 132 21679.78 252.69 42611.98 88888.00 2023-05-12 13:52:57.000 132 21679.82 252.59 42611.93 88888.00 2023-05-12 13:52:58.000 132 21679.88 252.46 42611.80 88888.00 2023-05-12 13:52:59.000 132 21680.00 252.32 42611.64 88888.00 2023-05-12 13:53:00.000 132 21680.26 252.24 42611.54 47794.23 2023-05-12 13:53:01.000 132 21680.62 252.15 42611.44 88888.00 2023-05-12 13:53:02.000 132 21680.98 252.02 42611.31 88888.00 2023-05-12 13:53:03.000 132 21681.28 251.90 42611.18 88888.00 2023-05-12 13:53:04.000 132 21681.55 251.82 42611.09 88888.00 2023-05-12 13:53:05.000 132 21681.84 251.76 42611.05 47794.57 2023-05-12 13:53:06.000 132 21682.15 251.73 42611.07 88888.00 2023-05-12 13:53:07.000 132 21682.32 251.69 42611.09 88888.00 2023-05-12 13:53:08.000 132 21682.29 251.65 42611.03 88888.00 2023-05-12 13:53:09.000 132 21682.19 251.62 42610.98 88888.00 2023-05-12 13:53:10.000 132 21682.15 251.55 42610.96 47794.55 2023-05-12 13:53:11.000 132 21682.15 251.45 42610.95 88888.00 2023-05-12 13:53:12.000 132 21682.18 251.37 42610.89 88888.00 2023-05-12 13:53:13.000 132 21682.24 251.29 42610.76 88888.00 2023-05-12 13:53:14.000 132 21682.37 251.18 42610.64 88888.00 2023-05-12 13:53:15.000 132 21682.56 251.08 42610.55 47794.62 2023-05-12 13:53:16.000 132 21682.75 251.00 42610.48 88888.00 2023-05-12 13:53:17.000 132 21682.90 250.89 42610.40 88888.00 2023-05-12 13:53:18.000 132 21683.01 250.80 42610.29 88888.00 2023-05-12 13:53:19.000 132 21683.07 250.78 42610.18 88888.00 2023-05-12 13:53:20.000 132 21683.17 250.73 42610.07 47794.22 2023-05-12 13:53:21.000 132 21683.32 250.58 42609.95 88888.00 2023-05-12 13:53:22.000 132 21683.55 250.45 42609.85 88888.00 2023-05-12 13:53:23.000 132 21683.90 250.38 42609.72 88888.00 2023-05-12 13:53:24.000 132 21684.27 250.24 42609.56 88888.00 2023-05-12 13:53:25.000 132 21684.57 250.07 42609.41 47781.23 2023-05-12 13:53:26.000 132 21684.83 249.98 42609.35 88888.00 2023-05-12 13:53:27.000 132 21685.03 249.96 42609.37 88888.00 2023-05-12 13:53:28.000 132 21685.08 249.95 42609.39 88888.00 2023-05-12 13:53:29.000 132 21685.01 249.91 42609.32 88888.00 2023-05-12 13:53:30.000 132 21684.95 249.85 42609.21 47784.76 2023-05-12 13:53:31.000 132 21684.96 249.78 42609.18 88888.00 2023-05-12 13:53:32.000 132 21685.01 249.77 42609.20 88888.00 2023-05-12 13:53:33.000 132 21685.06 249.84 42609.18 88888.00 2023-05-12 13:53:34.000 132 21685.04 249.94 42609.12 88888.00 2023-05-12 13:53:35.000 132 21684.91 250.00 42609.08 47794.21 2023-05-12 13:53:36.000 132 21684.67 250.02 42609.05 88888.00 2023-05-12 13:53:37.000 132 21684.40 250.00 42609.00 88888.00 2023-05-12 13:53:38.000 132 21684.21 249.94 42608.97 88888.00 2023-05-12 13:53:39.000 132 21684.13 249.88 42608.91 88888.00 2023-05-12 13:53:40.000 132 21684.12 249.79 42608.82 47793.45 2023-05-12 13:53:41.000 132 21684.15 249.68 42608.76 88888.00 2023-05-12 13:53:42.000 132 21684.16 249.61 42608.77 88888.00 2023-05-12 13:53:43.000 132 21684.12 249.57 42608.77 88888.00 2023-05-12 13:53:44.000 132 21684.11 249.47 42608.69 88888.00 2023-05-12 13:53:45.000 132 21684.19 249.34 42608.56 47793.48 2023-05-12 13:53:46.000 132 21684.36 249.25 42608.47 88888.00 2023-05-12 13:53:47.000 132 21684.57 249.16 42608.45 88888.00 2023-05-12 13:53:48.000 132 21684.77 249.03 42608.44 88888.00 2023-05-12 13:53:49.000 132 21684.91 248.90 42608.36 88888.00 2023-05-12 13:53:50.000 132 21684.99 248.78 42608.26 47780.48 2023-05-12 13:53:51.000 132 21685.10 248.68 42608.18 88888.00 2023-05-12 13:53:52.000 132 21685.29 248.60 42608.14 88888.00 2023-05-12 13:53:53.000 132 21685.42 248.53 42608.13 88888.00 2023-05-12 13:53:54.000 132 21685.46 248.48 42608.12 88888.00 2023-05-12 13:53:55.000 132 21685.52 248.45 42608.09 47783.29 2023-05-12 13:53:56.000 132 21685.63 248.39 42608.01 88888.00 2023-05-12 13:53:57.000 132 21685.76 248.37 42607.96 88888.00 2023-05-12 13:53:58.000 132 21685.87 248.41 42607.98 88888.00 2023-05-12 13:53:59.000 132 21685.96 248.42 42608.00 88888.00 2023-05-12 13:54:00.000 132 21686.00 248.37 42607.97 47785.06 2023-05-12 13:54:01.000 132 21686.00 248.31 42607.96 88888.00 2023-05-12 13:54:02.000 132 21686.01 248.25 42607.95 88888.00 2023-05-12 13:54:03.000 132 21686.03 248.21 42607.90 88888.00 2023-05-12 13:54:04.000 132 21685.98 248.17 42607.85 88888.00 2023-05-12 13:54:05.000 132 21685.90 248.10 42607.81 47793.36 2023-05-12 13:54:06.000 132 21685.87 248.05 42607.76 88888.00 2023-05-12 13:54:07.000 132 21685.93 248.02 42607.68 88888.00 2023-05-12 13:54:08.000 132 21686.07 247.97 42607.62 88888.00 2023-05-12 13:54:09.000 132 21686.24 247.88 42607.61 88888.00 2023-05-12 13:54:10.000 132 21686.45 247.83 42607.60 47793.37 2023-05-12 13:54:11.000 132 21686.68 247.83 42607.56 88888.00 2023-05-12 13:54:12.000 132 21686.84 247.79 42607.50 88888.00 2023-05-12 13:54:13.000 132 21686.93 247.72 42607.46 88888.00 2023-05-12 13:54:14.000 132 21687.03 247.67 42607.43 88888.00 2023-05-12 13:54:15.000 132 21687.18 247.60 42607.40 47793.62 2023-05-12 13:54:16.000 132 21687.35 247.46 42607.35 88888.00 2023-05-12 13:54:17.000 132 21687.50 247.29 42607.31 88888.00 2023-05-12 13:54:18.000 132 21687.66 247.16 42607.25 88888.00 2023-05-12 13:54:19.000 132 21687.84 247.06 42607.18 88888.00 2023-05-12 13:54:20.000 132 21688.06 246.93 42607.10 47793.77 2023-05-12 13:54:21.000 132 21688.36 246.80 42607.04 88888.00 2023-05-12 13:54:22.000 132 21688.69 246.72 42606.99 88888.00 2023-05-12 13:54:23.000 132 21688.92 246.67 42606.93 88888.00 2023-05-12 13:54:24.000 132 21689.06 246.64 42606.88 88888.00 2023-05-12 13:54:25.000 132 21689.22 246.63 42606.84 47794.02 2023-05-12 13:54:26.000 132 21689.39 246.68 42606.82 88888.00 2023-05-12 13:54:27.000 132 21689.56 246.69 42606.81 88888.00 2023-05-12 13:54:28.000 132 21689.75 246.59 42606.76 88888.00 2023-05-12 13:54:29.000 132 21690.00 246.43 42606.63 88888.00 2023-05-12 13:54:30.000 132 21690.29 246.28 42606.52 47785.43 2023-05-12 13:54:31.000 132 21690.56 246.21 42606.46 88888.00 2023-05-12 13:54:32.000 132 21690.81 246.18 42606.40 88888.00 2023-05-12 13:54:33.000 132 21691.00 246.08 42606.31 88888.00 2023-05-12 13:54:34.000 132 21691.18 245.93 42606.24 88888.00 2023-05-12 13:54:35.000 132 21691.36 245.83 42606.18 47794.45 2023-05-12 13:54:36.000 132 21691.50 245.74 42606.09 88888.00 2023-05-12 13:54:37.000 132 21691.60 245.66 42605.97 88888.00 2023-05-12 13:54:38.000 132 21691.70 245.60 42605.88 88888.00 2023-05-12 13:54:39.000 132 21691.80 245.53 42605.84 88888.00 2023-05-12 13:54:40.000 132 21691.93 245.42 42605.81 47785.24 2023-05-12 13:54:41.000 132 21692.07 245.27 42605.74 88888.00 2023-05-12 13:54:42.000 132 21692.22 245.17 42605.69 88888.00 2023-05-12 13:54:43.000 132 21692.35 245.17 42605.66 88888.00 2023-05-12 13:54:44.000 132 21692.45 245.15 42605.57 88888.00 2023-05-12 13:54:45.000 132 21692.52 245.05 42605.46 47794.22 2023-05-12 13:54:46.000 132 21692.54 244.97 42605.34 88888.00 2023-05-12 13:54:47.000 132 21692.52 244.92 42605.27 88888.00 2023-05-12 13:54:48.000 132 21692.52 244.89 42605.24 88888.00 2023-05-12 13:54:49.000 132 21692.59 244.85 42605.22 88888.00 2023-05-12 13:54:50.000 132 21692.61 244.81 42605.18 47793.99 2023-05-12 13:54:51.000 132 21692.51 244.77 42605.13 88888.00 2023-05-12 13:54:52.000 132 21692.44 244.74 42605.10 88888.00 2023-05-12 13:54:53.000 132 21692.43 244.68 42605.08 88888.00 2023-05-12 13:54:54.000 132 21692.40 244.60 42605.02 88888.00 2023-05-12 13:54:55.000 132 21692.33 244.54 42604.93 47782.34 2023-05-12 13:54:56.000 132 21692.30 244.49 42604.83 88888.00 2023-05-12 13:54:57.000 132 21692.31 244.43 42604.77 88888.00 2023-05-12 13:54:58.000 132 21692.31 244.37 42604.75 88888.00 2023-05-12 13:54:59.000 132 21692.31 244.31 42604.73 88888.00 2023-05-12 13:55:00.000 132 21692.33 244.23 42604.68 47793.44 2023-05-12 13:55:01.000 132 21692.34 244.15 42604.64 88888.00 2023-05-12 13:55:02.000 132 21692.33 244.06 42604.62 88888.00 2023-05-12 13:55:03.000 132 21692.33 243.94 42604.64 88888.00 2023-05-12 13:55:04.000 132 21692.33 243.82 42604.64 88888.00 2023-05-12 13:55:05.000 132 21692.37 243.78 42604.59 47790.71 2023-05-12 13:55:06.000 132 21692.41 243.79 42604.52 88888.00 2023-05-12 13:55:07.000 132 21692.41 243.75 42604.48 88888.00 2023-05-12 13:55:08.000 132 21692.42 243.69 42604.49 88888.00 2023-05-12 13:55:09.000 132 21692.43 243.65 42604.50 88888.00 2023-05-12 13:55:10.000 132 21692.39 243.57 42604.47 47793.34 2023-05-12 13:55:11.000 132 21692.37 243.45 42604.43 88888.00 2023-05-12 13:55:12.000 132 21692.39 243.35 42604.39 88888.00 2023-05-12 13:55:13.000 132 21692.38 243.30 42604.36 88888.00 2023-05-12 13:55:14.000 132 21692.40 243.30 42604.34 88888.00 2023-05-12 13:55:15.000 132 21692.51 243.29 42604.34 47793.34 2023-05-12 13:55:16.000 132 21692.62 243.23 42604.35 88888.00 2023-05-12 13:55:17.000 132 21692.70 243.15 42604.34 88888.00 2023-05-12 13:55:18.000 132 21692.81 243.08 42604.31 88888.00 2023-05-12 13:55:19.000 132 21692.91 243.04 42604.32 88888.00 2023-05-12 13:55:20.000 132 21693.01 243.02 42604.35 47793.48 2023-05-12 13:55:21.000 132 21693.11 242.98 42604.36 88888.00 2023-05-12 13:55:22.000 132 21693.20 242.94 42604.35 88888.00 2023-05-12 13:55:23.000 132 21693.27 242.89 42604.33 88888.00 2023-05-12 13:55:24.000 132 21693.34 242.80 42604.29 88888.00 2023-05-12 13:55:25.000 132 21693.35 242.67 42604.27 47783.72 2023-05-12 13:55:26.000 132 21693.38 242.56 42604.25 88888.00 2023-05-12 13:55:27.000 132 21693.51 242.50 42604.18 88888.00 2023-05-12 13:55:28.000 132 21693.71 242.43 42604.09 88888.00 2023-05-12 13:55:29.000 132 21693.93 242.36 42604.06 88888.00 2023-05-12 13:55:30.000 132 21694.08 242.30 42604.07 47793.87 2023-05-12 13:55:31.000 132 21694.18 242.25 42604.07 88888.00 2023-05-12 13:55:32.000 132 21694.27 242.19 42604.07 88888.00 2023-05-12 13:55:33.000 132 21694.33 242.14 42604.09 88888.00 2023-05-12 13:55:34.000 132 21694.37 242.08 42604.09 88888.00 2023-05-12 13:55:35.000 132 21694.40 242.01 42604.06 47793.84 2023-05-12 13:55:36.000 132 21694.42 241.96 42604.05 88888.00 2023-05-12 13:55:37.000 132 21694.44 241.95 42604.00 88888.00 2023-05-12 13:55:38.000 132 21694.45 241.96 42603.99 88888.00 2023-05-12 13:55:39.000 132 21694.48 241.96 42604.05 88888.00 2023-05-12 13:55:40.000 132 21694.49 241.94 42604.11 47793.92 2023-05-12 13:55:41.000 132 21694.46 241.93 42604.14 88888.00 2023-05-12 13:55:42.000 132 21694.40 241.97 42604.12 88888.00 2023-05-12 13:55:43.000 132 21694.34 241.98 42604.07 88888.00 2023-05-12 13:55:44.000 132 21694.28 241.96 42604.05 88888.00 2023-05-12 13:55:45.000 132 21694.23 241.99 42604.02 47780.20 2023-05-12 13:55:46.000 132 21694.23 242.04 42604.02 88888.00 2023-05-12 13:55:47.000 132 21694.26 242.01 42604.04 88888.00 2023-05-12 13:55:48.000 132 21694.28 241.96 42604.06 88888.00 2023-05-12 13:55:49.000 132 21694.28 241.95 42604.05 88888.00 2023-05-12 13:55:50.000 132 21694.24 241.88 42604.04 47793.65 2023-05-12 13:55:51.000 132 21694.19 241.73 42604.01 88888.00 2023-05-12 13:55:52.000 132 21694.15 241.66 42604.02 88888.00 2023-05-12 13:55:53.000 132 21694.11 241.67 42604.04 88888.00 2023-05-12 13:55:54.000 132 21694.09 241.66 42604.02 88888.00 2023-05-12 13:55:55.000 132 21694.12 241.64 42603.98 47794.44 2023-05-12 13:55:56.000 132 21694.19 241.62 42603.94 88888.00 2023-05-12 13:55:57.000 132 21694.27 241.57 42603.91 88888.00 2023-05-12 13:55:58.000 132 21694.31 241.51 42603.89 88888.00 2023-05-12 13:55:59.000 132 21694.32 241.50 42603.92 88888.00 2023-05-12 13:56:00.000 132 21694.32 241.54 42603.97 47793.73 2023-05-12 13:56:01.000 132 21694.28 241.50 42603.98 88888.00 2023-05-12 13:56:02.000 132 21694.25 241.41 42603.96 88888.00 2023-05-12 13:56:03.000 132 21694.32 241.41 42603.96 88888.00 2023-05-12 13:56:04.000 132 21694.41 241.46 42603.98 88888.00 2023-05-12 13:56:05.000 132 21694.40 241.46 42604.00 47793.77 2023-05-12 13:56:06.000 132 21694.29 241.42 42604.03 88888.00 2023-05-12 13:56:07.000 132 21694.20 241.42 42604.03 88888.00 2023-05-12 13:56:08.000 132 21694.16 241.42 42604.02 88888.00 2023-05-12 13:56:09.000 132 21694.11 241.37 42604.06 88888.00 2023-05-12 13:56:10.000 132 21694.10 241.32 42604.12 47793.86 2023-05-12 13:56:11.000 132 21694.13 241.32 42604.18 88888.00 2023-05-12 13:56:12.000 132 21694.18 241.27 42604.19 88888.00 2023-05-12 13:56:13.000 132 21694.23 241.21 42604.21 88888.00 2023-05-12 13:56:14.000 132 21694.25 241.22 42604.28 88888.00 2023-05-12 13:56:15.000 132 21694.23 241.26 42604.31 47794.07 2023-05-12 13:56:16.000 132 21694.27 241.25 42604.29 88888.00 2023-05-12 13:56:17.000 132 21694.36 241.22 42604.30 88888.00 2023-05-12 13:56:18.000 132 21694.42 241.17 42604.36 88888.00 2023-05-12 13:56:19.000 132 21694.38 241.16 42604.41 88888.00 2023-05-12 13:56:20.000 132 21694.30 241.22 42604.44 47794.21 2023-05-12 13:56:21.000 132 21694.23 241.29 42604.44 88888.00 2023-05-12 13:56:22.000 132 21694.20 241.34 42604.44 88888.00 2023-05-12 13:56:23.000 132 21694.15 241.37 42604.50 88888.00 2023-05-12 13:56:24.000 132 21694.03 241.41 42604.57 88888.00 2023-05-12 13:56:25.000 132 21693.85 241.47 42604.62 47794.08 2023-05-12 13:56:26.000 132 21693.66 241.49 42604.67 88888.00 2023-05-12 13:56:27.000 132 21693.51 241.47 42604.71 88888.00 2023-05-12 13:56:28.000 132 21693.38 241.46 42604.69 88888.00 2023-05-12 13:56:29.000 132 21693.26 241.46 42604.69 88888.00 2023-05-12 13:56:30.000 132 21693.17 241.50 42604.79 47793.95 2023-05-12 13:56:31.000 132 21693.14 241.58 42604.93 88888.00 2023-05-12 13:56:32.000 132 21693.06 241.64 42605.02 88888.00 2023-05-12 13:56:33.000 132 21692.89 241.66 42605.07 88888.00 2023-05-12 13:56:34.000 132 21692.73 241.67 42605.09 88888.00 2023-05-12 13:56:35.000 132 21692.66 241.69 42605.08 47785.34 2023-05-12 13:56:36.000 132 21692.66 241.72 42605.09 88888.00 2023-05-12 13:56:37.000 132 21692.67 241.71 42605.12 88888.00 2023-05-12 13:56:38.000 132 21692.64 241.71 42605.18 88888.00 2023-05-12 13:56:39.000 132 21692.61 241.78 42605.21 88888.00 2023-05-12 13:56:40.000 132 21692.54 241.89 42605.29 47783.79 2023-05-12 13:56:41.000 132 21692.45 241.95 42605.40 88888.00 2023-05-12 13:56:42.000 132 21692.38 241.97 42605.49 88888.00 2023-05-12 13:56:43.000 132 21692.33 241.99 42605.51 88888.00 2023-05-12 13:56:44.000 132 21692.28 242.04 42605.55 88888.00 2023-05-12 13:56:45.000 132 21692.17 242.07 42605.65 47794.34 2023-05-12 13:56:46.000 132 21691.98 242.09 42605.73 88888.00 2023-05-12 13:56:47.000 132 21691.80 242.19 42605.78 88888.00 2023-05-12 13:56:48.000 132 21691.62 242.30 42605.85 88888.00 2023-05-12 13:56:49.000 132 21691.42 242.34 42605.96 88888.00 2023-05-12 13:56:50.000 132 21691.24 242.35 42606.07 47794.20 2023-05-12 13:56:51.000 132 21691.06 242.37 42606.12 88888.00 2023-05-12 13:56:52.000 132 21690.90 242.44 42606.13 88888.00 2023-05-12 13:56:53.000 132 21690.75 242.56 42606.18 88888.00 2023-05-12 13:56:54.000 132 21690.62 242.63 42606.29 88888.00 2023-05-12 13:56:55.000 132 21690.55 242.66 42606.39 47794.19 2023-05-12 13:56:56.000 132 21690.51 242.72 42606.47 88888.00 2023-05-12 13:56:57.000 132 21690.43 242.82 42606.52 88888.00 2023-05-12 13:56:58.000 132 21690.28 242.87 42606.59 88888.00 2023-05-12 13:56:59.000 132 21690.15 242.88 42606.64 88888.00 2023-05-12 13:57:00.000 132 21690.10 242.93 42606.68 47789.71 2023-05-12 13:57:01.000 132 21690.10 242.97 42606.73 88888.00 2023-05-12 13:57:02.000 132 21690.05 242.97 42606.82 88888.00 2023-05-12 13:57:03.000 132 21689.97 243.02 42606.94 88888.00 2023-05-12 13:57:04.000 132 21689.88 243.16 42607.08 88888.00 2023-05-12 13:57:05.000 132 21689.73 243.30 42607.19 47794.45 2023-05-12 13:57:06.000 132 21689.54 243.37 42607.24 88888.00 2023-05-12 13:57:07.000 132 21689.39 243.42 42607.28 88888.00 2023-05-12 13:57:08.000 132 21689.24 243.47 42607.36 88888.00 2023-05-12 13:57:09.000 132 21689.10 243.51 42607.50 88888.00 2023-05-12 13:57:10.000 132 21688.98 243.57 42607.62 47794.62 2023-05-12 13:57:11.000 132 21688.84 243.65 42607.69 88888.00 2023-05-12 13:57:12.000 132 21688.66 243.69 42607.77 88888.00 2023-05-12 13:57:13.000 132 21688.47 243.77 42607.84 88888.00 2023-05-12 13:57:14.000 132 21688.35 243.86 42607.87 88888.00 2023-05-12 13:57:15.000 132 21688.35 243.88 42607.91 47794.63 2023-05-12 13:57:16.000 132 21688.39 243.86 42607.99 88888.00 2023-05-12 13:57:17.000 132 21688.39 243.88 42608.03 88888.00 2023-05-12 13:57:18.000 132 21688.40 243.91 42608.03 88888.00 2023-05-12 13:57:19.000 132 21688.45 243.92 42608.06 88888.00 2023-05-12 13:57:20.000 132 21688.51 243.94 42608.14 47783.68 2023-05-12 13:57:21.000 132 21688.52 244.01 42608.23 88888.00 2023-05-12 13:57:22.000 132 21688.51 244.09 42608.33 88888.00 2023-05-12 13:57:23.000 132 21688.56 244.11 42608.41 88888.00 2023-05-12 13:57:24.000 132 21688.59 244.10 42608.48 88888.00 2023-05-12 13:57:25.000 132 21688.54 244.10 42608.53 47786.87 2023-05-12 13:57:26.000 132 21688.43 244.15 42608.57 88888.00 2023-05-12 13:57:27.000 132 21688.32 244.19 42608.64 88888.00 2023-05-12 13:57:28.000 132 21688.30 244.23 42608.73 88888.00 2023-05-12 13:57:29.000 132 21688.33 244.31 42608.81 88888.00 2023-05-12 13:57:30.000 132 21688.35 244.41 42608.82 47795.40 2023-05-12 13:57:31.000 132 21688.32 244.52 42608.87 88888.00 2023-05-12 13:57:32.000 132 21688.18 244.57 42608.95 88888.00 2023-05-12 13:57:33.000 132 21687.92 244.58 42609.02 88888.00 2023-05-12 13:57:34.000 132 21687.64 244.61 42609.10 88888.00 2023-05-12 13:57:35.000 132 21687.41 244.69 42609.22 47795.28 2023-05-12 13:57:36.000 132 21687.18 244.80 42609.34 88888.00 2023-05-12 13:57:37.000 132 21686.90 244.88 42609.39 88888.00 2023-05-12 13:57:38.000 132 21686.66 244.94 42609.44 88888.00 2023-05-12 13:57:39.000 132 21686.49 245.00 42609.50 88888.00 2023-05-12 13:57:40.000 132 21686.30 245.01 42609.52 47795.04 2023-05-12 13:57:41.000 132 21686.12 244.94 42609.53 88888.00 2023-05-12 13:57:42.000 132 21686.01 244.94 42609.57 88888.00 2023-05-12 13:57:43.000 132 21685.96 244.96 42609.62 88888.00 2023-05-12 13:57:44.000 132 21685.98 244.89 42609.62 88888.00 2023-05-12 13:57:45.000 132 21686.08 244.78 42609.61 47786.44 2023-05-12 13:57:46.000 132 21686.24 244.74 42609.63 88888.00 2023-05-12 13:57:47.000 132 21686.44 244.75 42609.70 88888.00 2023-05-12 13:57:48.000 132 21686.65 244.81 42609.78 88888.00 2023-05-12 13:57:49.000 132 21686.87 244.84 42609.79 88888.00 2023-05-12 13:57:50.000 132 21687.07 244.89 42609.79 47796.47 2023-05-12 13:57:51.000 132 21687.22 244.97 42609.80 88888.00 2023-05-12 13:57:52.000 132 21687.30 245.04 42609.84 88888.00 2023-05-12 13:57:53.000 132 21687.34 245.10 42609.96 88888.00 2023-05-12 13:57:54.000 132 21687.37 245.16 42610.11 88888.00 2023-05-12 13:57:55.000 132 21687.37 245.24 42610.19 47796.20 2023-05-12 13:57:56.000 132 21687.31 245.31 42610.22 88888.00 2023-05-12 13:57:57.000 132 21687.23 245.40 42610.31 88888.00 2023-05-12 13:57:58.000 132 21687.09 245.45 42610.41 88888.00 2023-05-12 13:57:59.000 132 21686.91 245.48 42610.48 88888.00 2023-05-12 13:58:00.000 132 21686.77 245.48 42610.50 47796.01 2023-05-12 13:58:01.000 132 21686.72 245.51 42610.54 88888.00 2023-05-12 13:58:02.000 132 21686.71 245.61 42610.60 88888.00 2023-05-12 13:58:03.000 132 21686.64 245.67 42610.64 88888.00 2023-05-12 13:58:04.000 132 21686.51 245.69 42610.68 88888.00 2023-05-12 13:58:05.000 132 21686.36 245.72 42610.70 47796.18 2023-05-12 13:58:06.000 132 21686.24 245.72 42610.70 88888.00 2023-05-12 13:58:07.000 132 21686.12 245.66 42610.71 88888.00 2023-05-12 13:58:08.000 132 21686.04 245.62 42610.70 88888.00 2023-05-12 13:58:09.000 132 21686.01 245.61 42610.68 88888.00 2023-05-12 13:58:10.000 132 21686.07 245.60 42610.68 47794.43 2023-05-12 13:58:11.000 132 21686.17 245.58 42610.71 88888.00 2023-05-12 13:58:12.000 132 21686.26 245.59 42610.72 88888.00 2023-05-12 13:58:13.000 132 21686.35 245.63 42610.76 88888.00 2023-05-12 13:58:14.000 132 21686.41 245.64 42610.77 88888.00 2023-05-12 13:58:15.000 132 21686.44 245.59 42610.74 47796.70 2023-05-12 13:58:16.000 132 21686.52 245.49 42610.70 88888.00 2023-05-12 13:58:17.000 132 21686.67 245.42 42610.68 88888.00 2023-05-12 13:58:18.000 132 21686.85 245.41 42610.67 88888.00 2023-05-12 13:58:19.000 132 21687.03 245.46 42610.69 88888.00 2023-05-12 13:58:20.000 132 21687.15 245.49 42610.76 47796.71 2023-05-12 13:58:21.000 132 21687.18 245.52 42610.88 88888.00 2023-05-12 13:58:22.000 132 21687.15 245.56 42611.00 88888.00 2023-05-12 13:58:23.000 132 21687.07 245.58 42611.02 88888.00 2023-05-12 13:58:24.000 132 21686.98 245.58 42610.98 88888.00 2023-05-12 13:58:25.000 132 21686.85 245.57 42610.98 47796.68 2023-05-12 13:58:26.000 132 21686.70 245.62 42611.02 88888.00 2023-05-12 13:58:27.000 132 21686.53 245.75 42611.11 88888.00 2023-05-12 13:58:28.000 132 21686.33 245.88 42611.16 88888.00 2023-05-12 13:58:29.000 132 21685.99 246.02 42611.22 88888.00 2023-05-12 13:58:30.000 132 21685.52 246.16 42611.29 47785.04 2023-05-12 13:58:31.000 132 21685.00 246.24 42611.34 88888.00 2023-05-12 13:58:32.000 132 21684.54 246.25 42611.41 88888.00 2023-05-12 13:58:33.000 132 21684.19 246.19 42611.46 88888.00 2023-05-12 13:58:34.000 132 21684.01 246.00 42611.40 88888.00 2023-05-12 13:58:35.000 132 21684.03 245.81 42611.28 47795.59 2023-05-12 13:58:36.000 132 21684.21 245.71 42611.22 88888.00 2023-05-12 13:58:37.000 132 21684.45 245.71 42611.20 88888.00 2023-05-12 13:58:38.000 132 21684.63 245.71 42611.20 88888.00 2023-05-12 13:58:39.000 132 21684.72 245.65 42611.23 88888.00 2023-05-12 13:58:40.000 132 21684.79 245.59 42611.29 47795.98 2023-05-12 13:58:41.000 132 21684.94 245.59 42611.32 88888.00 2023-05-12 13:58:42.000 132 21685.16 245.55 42611.33 88888.00 2023-05-12 13:58:43.000 132 21685.40 245.46 42611.35 88888.00 2023-05-12 13:58:44.000 132 21685.62 245.43 42611.34 88888.00 2023-05-12 13:58:45.000 132 21685.79 245.46 42611.31 47796.42 2023-05-12 13:58:46.000 132 21685.89 245.48 42611.35 88888.00 2023-05-12 13:58:47.000 132 21685.85 245.50 42611.44 88888.00 2023-05-12 13:58:48.000 132 21685.74 245.52 42611.51 88888.00 2023-05-12 13:58:49.000 132 21685.66 245.54 42611.59 88888.00 2023-05-12 13:58:50.000 132 21685.62 245.60 42611.65 47786.57 2023-05-12 13:58:51.000 132 21685.60 245.71 42611.68 88888.00 2023-05-12 13:58:52.000 132 21685.55 245.77 42611.71 88888.00 2023-05-12 13:58:53.000 132 21685.44 245.74 42611.77 88888.00 2023-05-12 13:58:54.000 132 21685.28 245.73 42611.84 88888.00 2023-05-12 13:58:55.000 132 21685.05 245.79 42611.86 47787.89 2023-05-12 13:58:56.000 132 21684.81 245.86 42611.82 88888.00 2023-05-12 13:58:57.000 132 21684.65 245.91 42611.81 88888.00 2023-05-12 13:58:58.000 132 21684.53 245.95 42611.86 88888.00 2023-05-12 13:58:59.000 132 21684.44 245.98 42611.90 88888.00 2023-05-12 13:59:00.000 132 21684.45 246.00 42611.87 47789.87 2023-05-12 13:59:01.000 132 21684.53 245.97 42611.81 88888.00 2023-05-12 13:59:02.000 132 21684.58 245.94 42611.79 88888.00 2023-05-12 13:59:03.000 132 21684.60 245.93 42611.81 88888.00 2023-05-12 13:59:04.000 132 21684.63 245.96 42611.80 88888.00 2023-05-12 13:59:05.000 132 21684.73 246.02 42611.76 47796.59 2023-05-12 13:59:06.000 132 21684.80 246.06 42611.74 88888.00 2023-05-12 13:59:07.000 132 21684.82 246.03 42611.77 88888.00 2023-05-12 13:59:08.000 132 21684.83 246.01 42611.82 88888.00 2023-05-12 13:59:09.000 132 21684.83 246.08 42611.89 88888.00 2023-05-12 13:59:10.000 132 21684.77 246.19 42611.95 47796.67 2023-05-12 13:59:11.000 132 21684.65 246.28 42612.01 88888.00 2023-05-12 13:59:12.000 132 21684.53 246.38 42612.11 88888.00 2023-05-12 13:59:13.000 132 21684.40 246.45 42612.21 88888.00 2023-05-12 13:59:14.000 132 21684.26 246.44 42612.26 88888.00 2023-05-12 13:59:15.000 132 21684.12 246.41 42612.25 47784.47 2023-05-12 13:59:16.000 132 21683.99 246.47 42612.27 88888.00 2023-05-12 13:59:17.000 132 21683.91 246.56 42612.33 88888.00 2023-05-12 13:59:18.000 132 21683.85 246.62 42612.36 88888.00 2023-05-12 13:59:19.000 132 21683.78 246.59 42612.35 88888.00 2023-05-12 13:59:20.000 132 21683.76 246.54 42612.38 47796.32 2023-05-12 13:59:21.000 132 21683.79 246.52 42612.44 88888.00 2023-05-12 13:59:22.000 132 21683.77 246.51 42612.44 88888.00 2023-05-12 13:59:23.000 132 21683.69 246.50 42612.41 88888.00 2023-05-12 13:59:24.000 132 21683.64 246.53 42612.45 88888.00 2023-05-12 13:59:25.000 132 21683.60 246.59 42612.54 47796.52 2023-05-12 13:59:26.000 132 21683.56 246.63 42612.61 88888.00 2023-05-12 13:59:27.000 132 21683.48 246.66 42612.60 88888.00 2023-05-12 13:59:28.000 132 21683.39 246.70 42612.57 88888.00 2023-05-12 13:59:29.000 132 21683.27 246.75 42612.57 88888.00 2023-05-12 13:59:30.000 132 21683.15 246.82 42612.64 47796.55 2023-05-12 13:59:31.000 132 21683.06 246.91 42612.71 88888.00 2023-05-12 13:59:32.000 132 21683.01 246.99 42612.76 88888.00 2023-05-12 13:59:33.000 132 21682.95 247.10 42612.81 88888.00 2023-05-12 13:59:34.000 132 21682.87 247.19 42612.90 88888.00 2023-05-12 13:59:35.000 132 21682.79 247.23 42613.00 47787.85 2023-05-12 13:59:36.000 132 21682.74 247.27 42613.09 88888.00 2023-05-12 13:59:37.000 132 21682.64 247.35 42613.11 88888.00 2023-05-12 13:59:38.000 132 21682.48 247.44 42613.14 88888.00 2023-05-12 13:59:39.000 132 21682.39 247.47 42613.19 88888.00 2023-05-12 13:59:40.000 132 21682.35 247.47 42613.22 47796.48 2023-05-12 13:59:41.000 132 21682.30 247.44 42613.22 88888.00 2023-05-12 13:59:42.000 132 21682.21 247.39 42613.21 88888.00 2023-05-12 13:59:43.000 132 21682.15 247.40 42613.21 88888.00 2023-05-12 13:59:44.000 132 21682.15 247.44 42613.23 88888.00 2023-05-12 13:59:45.000 132 21682.14 247.43 42613.25 47797.32 2023-05-12 13:59:46.000 132 21682.10 247.37 42613.24 88888.00 2023-05-12 13:59:47.000 132 21682.07 247.32 42613.22 88888.00 2023-05-12 13:59:48.000 132 21682.05 247.31 42613.23 88888.00 2023-05-12 13:59:49.000 132 21682.01 247.35 42613.28 88888.00 2023-05-12 13:59:50.000 132 21681.97 247.42 42613.34 47796.57 2023-05-12 13:59:51.000 132 21681.89 247.49 42613.39 88888.00 2023-05-12 13:59:52.000 132 21681.80 247.52 42613.45 88888.00 2023-05-12 13:59:53.000 132 21681.78 247.56 42613.51 88888.00 2023-05-12 13:59:54.000 132 21681.76 247.59 42613.55 88888.00 2023-05-12 13:59:55.000 132 21681.64 247.60 42613.58 47796.57 2023-05-12 13:59:56.000 132 21681.53 247.62 42613.62 88888.00 2023-05-12 13:59:57.000 132 21681.46 247.67 42613.65 88888.00 2023-05-12 13:59:58.000 132 21681.41 247.72 42613.68 88888.00 2023-05-12 13:59:59.000 132 21681.42 247.75 42613.73 88888.00 2023-05-12 14:00:00.000 132 21681.47 247.73 42613.82 47783.83 2023-05-12 14:00:01.000 132 21681.47 247.74 42613.89 88888.00 2023-05-12 14:00:02.000 132 21681.42 247.77 42613.89 88888.00 2023-05-12 14:00:03.000 132 21681.38 247.79 42613.84 88888.00 2023-05-12 14:00:04.000 132 21681.40 247.82 42613.84 88888.00 2023-05-12 14:00:05.000 132 21681.44 247.88 42613.86 47788.38 2023-05-12 14:00:06.000 132 21681.44 247.93 42613.88 88888.00 2023-05-12 14:00:07.000 132 21681.37 247.91 42613.89 88888.00 2023-05-12 14:00:08.000 132 21681.31 247.86 42613.92 88888.00 2023-05-12 14:00:09.000 132 21681.32 247.84 42613.98 88888.00 2023-05-12 14:00:10.000 132 21681.32 247.85 42614.04 47797.01 2023-05-12 14:00:11.000 132 21681.27 247.88 42614.04 88888.00 2023-05-12 14:00:12.000 132 21681.23 247.89 42614.03 88888.00 2023-05-12 14:00:13.000 132 21681.23 247.86 42614.04 88888.00 2023-05-12 14:00:14.000 132 21681.27 247.84 42614.06 88888.00 2023-05-12 14:00:15.000 132 21681.38 247.88 42614.09 47796.88 2023-05-12 14:00:16.000 132 21681.54 247.95 42614.10 88888.00 2023-05-12 14:00:17.000 132 21681.62 247.99 42614.09 88888.00 2023-05-12 14:00:18.000 132 21681.54 247.96 42614.11 88888.00 2023-05-12 14:00:19.000 132 21681.37 247.88 42614.12 88888.00 2023-05-12 14:00:20.000 132 21681.22 247.86 42614.12 47796.91 2023-05-12 14:00:21.000 132 21681.17 247.87 42614.13 88888.00 2023-05-12 14:00:22.000 132 21681.22 247.89 42614.16 88888.00 2023-05-12 14:00:23.000 132 21681.30 247.92 42614.19 88888.00 2023-05-12 14:00:24.000 132 21681.35 247.92 42614.14 88888.00 2023-05-12 14:00:25.000 132 21681.39 247.84 42614.06 47797.05 2023-05-12 14:00:26.000 132 21681.43 247.78 42614.04 88888.00 2023-05-12 14:00:27.000 132 21681.46 247.75 42614.04 88888.00 2023-05-12 14:00:28.000 132 21681.49 247.72 42614.04 88888.00 2023-05-12 14:00:29.000 132 21681.57 247.74 42614.07 88888.00 2023-05-12 14:00:30.000 132 21681.68 247.76 42614.10 47796.41 2023-05-12 14:00:31.000 132 21681.76 247.73 42614.11 88888.00 2023-05-12 14:00:32.000 132 21681.81 247.74 42614.12 88888.00 2023-05-12 14:00:33.000 132 21681.86 247.77 42614.11 88888.00 2023-05-12 14:00:34.000 132 21681.93 247.74 42614.06 88888.00 2023-05-12 14:00:35.000 132 21681.97 247.66 42614.03 47797.33 2023-05-12 14:00:36.000 132 21681.98 247.58 42614.05 88888.00 2023-05-12 14:00:37.000 132 21681.99 247.54 42614.11 88888.00 2023-05-12 14:00:38.000 132 21682.03 247.56 42614.14 88888.00 2023-05-12 14:00:39.000 132 21682.10 247.60 42614.14 88888.00 2023-05-12 14:00:40.000 132 21682.12 247.66 42614.16 47797.25 2023-05-12 14:00:41.000 132 21682.09 247.69 42614.17 88888.00 2023-05-12 14:00:42.000 132 21682.04 247.64 42614.18 88888.00 2023-05-12 14:00:43.000 132 21682.00 247.57 42614.17 88888.00 2023-05-12 14:00:44.000 132 21682.04 247.55 42614.11 88888.00 2023-05-12 14:00:45.000 132 21682.18 247.53 42614.03 47797.25 2023-05-12 14:00:46.000 132 21682.34 247.45 42613.98 88888.00 2023-05-12 14:00:47.000 132 21682.50 247.36 42613.98 88888.00 2023-05-12 14:00:48.000 132 21682.67 247.31 42613.96 88888.00 2023-05-12 14:00:49.000 132 21682.84 247.22 42613.91 88888.00 2023-05-12 14:00:50.000 132 21683.00 247.08 42613.83 47797.42 2023-05-12 14:00:51.000 132 21683.18 246.98 42613.73 88888.00 2023-05-12 14:00:52.000 132 21683.41 246.96 42613.68 88888.00 2023-05-12 14:00:53.000 132 21683.64 246.96 42613.67 88888.00 2023-05-12 14:00:54.000 132 21683.77 246.93 42613.64 88888.00 2023-05-12 14:00:55.000 132 21683.84 246.89 42613.56 47789.14 2023-05-12 14:00:56.000 132 21683.93 246.91 42613.50 88888.00 2023-05-12 14:00:57.000 132 21684.00 246.97 42613.49 88888.00 2023-05-12 14:00:58.000 132 21684.05 247.01 42613.52 88888.00 2023-05-12 14:00:59.000 132 21684.07 247.00 42613.57 88888.00 2023-05-12 14:01:00.000 132 21684.06 246.96 42613.56 47797.60 2023-05-12 14:01:01.000 132 21684.01 246.89 42613.47 88888.00 2023-05-12 14:01:02.000 132 21684.00 246.81 42613.36 88888.00 2023-05-12 14:01:03.000 132 21684.07 246.72 42613.31 88888.00 2023-05-12 14:01:04.000 132 21684.18 246.60 42613.28 88888.00 2023-05-12 14:01:05.000 132 21684.32 246.51 42613.27 47771.26 2023-05-12 14:01:06.000 132 21684.50 246.46 42613.27 88888.00 2023-05-12 14:01:07.000 132 21684.65 246.45 42613.26 88888.00 2023-05-12 14:01:08.000 132 21684.73 246.47 42613.21 88888.00 2023-05-12 14:01:09.000 132 21684.76 246.49 42613.15 88888.00 2023-05-12 14:01:10.000 132 21684.74 246.48 42613.09 47797.65 2023-05-12 14:01:11.000 132 21684.72 246.46 42613.04 88888.00 2023-05-12 14:01:12.000 132 21684.71 246.50 42613.02 88888.00 2023-05-12 14:01:13.000 132 21684.71 246.60 42613.02 88888.00 2023-05-12 14:01:14.000 132 21684.63 246.71 42613.04 88888.00 2023-05-12 14:01:15.000 132 21684.47 246.72 42613.01 47794.36 2023-05-12 14:01:16.000 132 21684.31 246.56 42612.91 88888.00 2023-05-12 14:01:17.000 132 21684.29 246.26 42612.79 88888.00 2023-05-12 14:01:18.000 132 21684.51 246.00 42612.68 88888.00 2023-05-12 14:01:19.000 132 21684.98 245.91 42612.56 88888.00 2023-05-12 14:01:20.000 132 21685.54 245.92 42612.45 47789.09 2023-05-12 14:01:21.000 132 21685.94 245.95 42612.44 88888.00 2023-05-12 14:01:22.000 132 21686.02 246.02 42612.53 88888.00 2023-05-12 14:01:23.000 132 21685.82 246.10 42612.64 88888.00 2023-05-12 14:01:24.000 132 21685.53 246.10 42612.68 88888.00 2023-05-12 14:01:25.000 132 21685.35 246.00 42612.62 47797.38 2023-05-12 14:01:26.000 132 21685.42 245.84 42612.51 88888.00 2023-05-12 14:01:27.000 132 21685.70 245.73 42612.42 88888.00 2023-05-12 14:01:28.000 132 21686.03 245.69 42612.34 88888.00 2023-05-12 14:01:29.000 132 21686.33 245.68 42612.28 88888.00 2023-05-12 14:01:30.000 132 21686.61 245.68 42612.25 47797.73 2023-05-12 14:01:31.000 132 21686.78 245.68 42612.27 88888.00 2023-05-12 14:01:32.000 132 21686.77 245.73 42612.32 88888.00 2023-05-12 14:01:33.000 132 21686.65 245.86 42612.34 88888.00 2023-05-12 14:01:34.000 132 21686.41 245.96 42612.31 88888.00 2023-05-12 14:01:35.000 132 21686.10 245.97 42612.29 47797.39 2023-05-12 14:01:36.000 132 21685.82 245.99 42612.31 88888.00 2023-05-12 14:01:37.000 132 21685.63 246.07 42612.35 88888.00 2023-05-12 14:01:38.000 132 21685.48 246.12 42612.37 88888.00 2023-05-12 14:01:39.000 132 21685.37 246.06 42612.36 88888.00 2023-05-12 14:01:40.000 132 21685.33 246.01 42612.33 47797.07 2023-05-12 14:01:41.000 132 21685.32 245.97 42612.28 88888.00 2023-05-12 14:01:42.000 132 21685.31 245.84 42612.18 88888.00 2023-05-12 14:01:43.000 132 21685.34 245.67 42612.09 88888.00 2023-05-12 14:01:44.000 132 21685.43 245.56 42612.05 88888.00 2023-05-12 14:01:45.000 132 21685.51 245.50 42612.06 47796.97 2023-05-12 14:01:46.000 132 21685.53 245.44 42612.09 88888.00 2023-05-12 14:01:47.000 132 21685.51 245.39 42612.07 88888.00 2023-05-12 14:01:48.000 132 21685.55 245.35 42612.03 88888.00 2023-05-12 14:01:49.000 132 21685.69 245.31 42611.98 88888.00 2023-05-12 14:01:50.000 132 21685.90 245.26 42611.89 47788.58 2023-05-12 14:01:51.000 132 21686.15 245.15 42611.81 88888.00 2023-05-12 14:01:52.000 132 21686.44 245.03 42611.76 88888.00 2023-05-12 14:01:53.000 132 21686.74 244.96 42611.78 88888.00 2023-05-12 14:01:54.000 132 21687.00 244.93 42611.81 88888.00 2023-05-12 14:01:55.000 132 21687.18 244.93 42611.81 47797.42 2023-05-12 14:01:56.000 132 21687.27 244.99 42611.82 88888.00 2023-05-12 14:01:57.000 132 21687.21 245.04 42611.86 88888.00 2023-05-12 14:01:58.000 132 21687.10 245.03 42611.87 88888.00 2023-05-12 14:01:59.000 132 21687.04 244.98 42611.82 88888.00 2023-05-12 14:02:00.000 132 21687.03 244.92 42611.78 47788.68 2023-05-12 14:02:01.000 132 21687.09 244.92 42611.80 88888.00 2023-05-12 14:02:02.000 132 21687.20 245.02 42611.82 88888.00 2023-05-12 14:02:03.000 132 21687.28 245.12 42611.83 88888.00 2023-05-12 14:02:04.000 132 21687.29 245.15 42611.88 88888.00 2023-05-12 14:02:05.000 132 21687.29 245.13 42611.91 47798.48 2023-05-12 14:02:06.000 132 21687.31 245.08 42611.83 88888.00 2023-05-12 14:02:07.000 132 21687.28 245.06 42611.72 88888.00 2023-05-12 14:02:08.000 132 21687.20 245.07 42611.66 88888.00 2023-05-12 14:02:09.000 132 21687.09 245.08 42611.64 88888.00 2023-05-12 14:02:10.000 132 21686.99 245.05 42611.63 47797.37 2023-05-12 14:02:11.000 132 21686.95 245.00 42611.66 88888.00 2023-05-12 14:02:12.000 132 21687.02 244.96 42611.68 88888.00 2023-05-12 14:02:13.000 132 21687.19 244.90 42611.62 88888.00 2023-05-12 14:02:14.000 132 21687.40 244.79 42611.52 88888.00 2023-05-12 14:02:15.000 132 21687.64 244.68 42611.44 47790.35 2023-05-12 14:02:16.000 132 21687.92 244.60 42611.37 88888.00 2023-05-12 14:02:17.000 132 21688.14 244.55 42611.36 88888.00 2023-05-12 14:02:18.000 132 21688.23 244.58 42611.44 88888.00 2023-05-12 14:02:19.000 132 21688.21 244.68 42611.49 88888.00 2023-05-12 14:02:20.000 132 21688.09 244.79 42611.48 47797.58 2023-05-12 14:02:21.000 132 21687.95 244.86 42611.50 88888.00 2023-05-12 14:02:22.000 132 21687.81 244.84 42611.54 88888.00 2023-05-12 14:02:23.000 132 21687.63 244.75 42611.54 88888.00 2023-05-12 14:02:24.000 132 21687.48 244.70 42611.53 88888.00 2023-05-12 14:02:25.000 132 21687.44 244.71 42611.57 47792.54 2023-05-12 14:02:26.000 132 21687.47 244.73 42611.64 88888.00 2023-05-12 14:02:27.000 132 21687.48 244.76 42611.72 88888.00 2023-05-12 14:02:28.000 132 21687.41 244.79 42611.79 88888.00 2023-05-12 14:02:29.000 132 21687.24 244.84 42611.79 88888.00 2023-05-12 14:02:30.000 132 21687.00 244.88 42611.73 47797.73 2023-05-12 14:02:31.000 132 21686.75 244.83 42611.68 88888.00 2023-05-12 14:02:32.000 132 21686.54 244.74 42611.66 88888.00 2023-05-12 14:02:33.000 132 21686.35 244.70 42611.64 88888.00 2023-05-12 14:02:34.000 132 21686.23 244.68 42611.62 88888.00 2023-05-12 14:02:35.000 132 21686.28 244.66 42611.60 47796.95 2023-05-12 14:02:36.000 132 21686.43 244.65 42611.61 88888.00 2023-05-12 14:02:37.000 132 21686.53 244.66 42611.59 88888.00 2023-05-12 14:02:38.000 132 21686.58 244.66 42611.57 88888.00 2023-05-12 14:02:39.000 132 21686.56 244.66 42611.59 88888.00 2023-05-12 14:02:40.000 132 21686.43 244.71 42611.67 47797.19 2023-05-12 14:02:41.000 132 21686.24 244.81 42611.76 88888.00 2023-05-12 14:02:42.000 132 21686.01 244.86 42611.79 88888.00 2023-05-12 14:02:43.000 132 21685.76 244.87 42611.77 88888.00 2023-05-12 14:02:44.000 132 21685.52 244.94 42611.83 88888.00 2023-05-12 14:02:45.000 132 21685.32 244.96 42611.93 47784.26 2023-05-12 14:02:46.000 132 21685.16 244.88 42611.98 88888.00 2023-05-12 14:02:47.000 132 21685.10 244.79 42612.00 88888.00 2023-05-12 14:02:48.000 132 21685.13 244.75 42612.01 88888.00 2023-05-12 14:02:49.000 132 21685.19 244.73 42612.01 88888.00 2023-05-12 14:02:50.000 132 21685.28 244.74 42611.99 47797.27 2023-05-12 14:02:51.000 132 21685.35 244.75 42611.98 88888.00 2023-05-12 14:02:52.000 132 21685.35 244.72 42612.02 88888.00 2023-05-12 14:02:53.000 132 21685.31 244.66 42612.10 88888.00 2023-05-12 14:02:54.000 132 21685.32 244.63 42612.16 88888.00 2023-05-12 14:02:55.000 132 21685.38 244.61 42612.13 47796.87 2023-05-12 14:02:56.000 132 21685.42 244.56 42612.05 88888.00 2023-05-12 14:02:57.000 132 21685.44 244.49 42612.00 88888.00 2023-05-12 14:02:58.000 132 21685.53 244.53 42612.02 88888.00 2023-05-12 14:02:59.000 132 21685.64 244.66 42612.07 88888.00 2023-05-12 14:03:00.000 132 21685.69 244.78 42612.16 47797.14 2023-05-12 14:03:01.000 132 21685.70 244.84 42612.26 88888.00 2023-05-12 14:03:02.000 132 21685.67 244.86 42612.32 88888.00 2023-05-12 14:03:03.000 132 21685.60 244.87 42612.37 88888.00 2023-05-12 14:03:04.000 132 21685.44 244.88 42612.41 88888.00 2023-05-12 14:03:05.000 132 21685.21 244.95 42612.44 47797.29 2023-05-12 14:03:06.000 132 21684.93 245.05 42612.49 88888.00 2023-05-12 14:03:07.000 132 21684.62 245.10 42612.57 88888.00 2023-05-12 14:03:08.000 132 21684.33 245.09 42612.66 88888.00 2023-05-12 14:03:09.000 132 21684.10 245.07 42612.76 88888.00 2023-05-12 14:03:10.000 132 21683.95 244.99 42612.81 47790.67 2023-05-12 14:03:11.000 132 21683.90 244.90 42612.79 88888.00 2023-05-12 14:03:12.000 132 21683.95 244.85 42612.70 88888.00 2023-05-12 14:03:13.000 132 21684.08 244.83 42612.62 88888.00 2023-05-12 14:03:14.000 132 21684.28 244.83 42612.59 88888.00 2023-05-12 14:03:15.000 132 21684.44 244.85 42612.61 47797.03 2023-05-12 14:03:16.000 132 21684.53 244.84 42612.64 88888.00 2023-05-12 14:03:17.000 132 21684.63 244.78 42612.66 88888.00 2023-05-12 14:03:18.000 132 21684.77 244.73 42612.64 88888.00 2023-05-12 14:03:19.000 132 21684.94 244.70 42612.60 88888.00 2023-05-12 14:03:20.000 132 21685.11 244.66 42612.57 47797.32 2023-05-12 14:03:21.000 132 21685.25 244.61 42612.61 88888.00 2023-05-12 14:03:22.000 132 21685.40 244.59 42612.71 88888.00 2023-05-12 14:03:23.000 132 21685.49 244.61 42612.77 88888.00 2023-05-12 14:03:24.000 132 21685.48 244.63 42612.71 88888.00 2023-05-12 14:03:25.000 132 21685.44 244.65 42612.69 47797.64 2023-05-12 14:03:26.000 132 21685.43 244.70 42612.74 88888.00 2023-05-12 14:03:27.000 132 21685.38 244.76 42612.82 88888.00 2023-05-12 14:03:28.000 132 21685.27 244.81 42612.86 88888.00 2023-05-12 14:03:29.000 132 21685.12 244.86 42612.88 88888.00 2023-05-12 14:03:30.000 132 21685.00 244.91 42612.86 47797.55 2023-05-12 14:03:31.000 132 21684.91 244.91 42612.81 88888.00 2023-05-12 14:03:32.000 132 21684.85 244.85 42612.79 88888.00 2023-05-12 14:03:33.000 132 21684.84 244.82 42612.85 88888.00 2023-05-12 14:03:34.000 132 21684.84 244.87 42612.92 88888.00 2023-05-12 14:03:35.000 132 21684.84 244.95 42612.91 47797.44 2023-05-12 14:03:36.000 132 21684.90 244.97 42612.88 88888.00 2023-05-12 14:03:37.000 132 21684.96 244.92 42612.85 88888.00 2023-05-12 14:03:38.000 132 21684.94 244.89 42612.81 88888.00 2023-05-12 14:03:39.000 132 21684.87 244.87 42612.79 88888.00 2023-05-12 14:03:40.000 132 21684.87 244.84 42612.79 47797.39 2023-05-12 14:03:41.000 132 21684.98 244.79 42612.82 88888.00 2023-05-12 14:03:42.000 132 21685.06 244.74 42612.82 88888.00 2023-05-12 14:03:43.000 132 21685.10 244.70 42612.79 88888.00 2023-05-12 14:03:44.000 132 21685.19 244.66 42612.78 88888.00 2023-05-12 14:03:45.000 132 21685.28 244.59 42612.76 47797.47 2023-05-12 14:03:46.000 132 21685.26 244.51 42612.74 88888.00 2023-05-12 14:03:47.000 132 21685.17 244.53 42612.74 88888.00 2023-05-12 14:03:48.000 132 21685.10 244.64 42612.74 88888.00 2023-05-12 14:03:49.000 132 21685.06 244.69 42612.77 88888.00 2023-05-12 14:03:50.000 132 21684.98 244.63 42612.82 47797.28 2023-05-12 14:03:51.000 132 21684.87 244.55 42612.88 88888.00 2023-05-12 14:03:52.000 132 21684.79 244.49 42612.91 88888.00 2023-05-12 14:03:53.000 132 21684.78 244.46 42612.88 88888.00 2023-05-12 14:03:54.000 132 21684.81 244.44 42612.85 88888.00 2023-05-12 14:03:55.000 132 21684.82 244.37 42612.84 47785.81 2023-05-12 14:03:56.000 132 21684.86 244.29 42612.82 88888.00 2023-05-12 14:03:57.000 132 21684.92 244.23 42612.77 88888.00 2023-05-12 14:03:58.000 132 21684.95 244.20 42612.76 88888.00 2023-05-12 14:03:59.000 132 21684.99 244.20 42612.80 88888.00 2023-05-12 14:04:00.000 132 21685.11 244.21 42612.82 47796.77 2023-05-12 14:04:01.000 132 21685.29 244.23 42612.78 88888.00 2023-05-12 14:04:02.000 132 21685.41 244.24 42612.72 88888.00 2023-05-12 14:04:03.000 132 21685.40 244.16 42612.68 88888.00 2023-05-12 14:04:04.000 132 21685.35 244.04 42612.68 88888.00 2023-05-12 14:04:05.000 132 21685.37 243.99 42612.68 47797.51 2023-05-12 14:04:06.000 132 21685.42 243.99 42612.66 88888.00 2023-05-12 14:04:07.000 132 21685.47 244.00 42612.63 88888.00 2023-05-12 14:04:08.000 132 21685.54 244.06 42612.66 88888.00 2023-05-12 14:04:09.000 132 21685.63 244.09 42612.71 88888.00 2023-05-12 14:04:10.000 132 21685.59 244.08 42612.70 47790.88 2023-05-12 14:04:11.000 132 21685.45 244.02 42612.65 88888.00 2023-05-12 14:04:12.000 132 21685.39 243.97 42612.64 88888.00 2023-05-12 14:04:13.000 132 21685.43 243.97 42612.68 88888.00 2023-05-12 14:04:14.000 132 21685.48 244.00 42612.72 88888.00 2023-05-12 14:04:15.000 132 21685.51 244.01 42612.73 47797.60 2023-05-12 14:04:16.000 132 21685.52 244.00 42612.72 88888.00 2023-05-12 14:04:17.000 132 21685.52 243.96 42612.71 88888.00 2023-05-12 14:04:18.000 132 21685.56 243.94 42612.72 88888.00 2023-05-12 14:04:19.000 132 21685.58 243.92 42612.71 88888.00 2023-05-12 14:04:20.000 132 21685.54 243.89 42612.64 47787.61 2023-05-12 14:04:21.000 132 21685.51 243.85 42612.55 88888.00 2023-05-12 14:04:22.000 132 21685.56 243.84 42612.50 88888.00 2023-05-12 14:04:23.000 132 21685.62 243.83 42612.48 88888.00 2023-05-12 14:04:24.000 132 21685.68 243.82 42612.48 88888.00 2023-05-12 14:04:25.000 132 21685.74 243.82 42612.48 47797.59 2023-05-12 14:04:26.000 132 21685.78 243.83 42612.51 88888.00 2023-05-12 14:04:27.000 132 21685.78 243.88 42612.55 88888.00 2023-05-12 14:04:28.000 132 21685.76 243.88 42612.56 88888.00 2023-05-12 14:04:29.000 132 21685.72 243.84 42612.55 88888.00 2023-05-12 14:04:30.000 132 21685.68 243.81 42612.56 47797.56 2023-05-12 14:04:31.000 132 21685.69 243.81 42612.61 88888.00 2023-05-12 14:04:32.000 132 21685.72 243.85 42612.66 88888.00 2023-05-12 14:04:33.000 132 21685.70 243.91 42612.67 88888.00 2023-05-12 14:04:34.000 132 21685.62 243.95 42612.69 88888.00 2023-05-12 14:04:35.000 132 21685.58 243.97 42612.71 47797.43 2023-05-12 14:04:36.000 132 21685.54 243.97 42612.75 88888.00 2023-05-12 14:04:37.000 132 21685.46 243.95 42612.76 88888.00 2023-05-12 14:04:38.000 132 21685.40 243.96 42612.76 88888.00 2023-05-12 14:04:39.000 132 21685.41 243.99 42612.76 88888.00 2023-05-12 14:04:40.000 132 21685.40 243.99 42612.79 47797.44 2023-05-12 14:04:41.000 132 21685.35 243.98 42612.84 88888.00 2023-05-12 14:04:42.000 132 21685.28 244.03 42612.89 88888.00 2023-05-12 14:04:43.000 132 21685.18 244.10 42612.89 88888.00 2023-05-12 14:04:44.000 132 21685.06 244.15 42612.87 88888.00 2023-05-12 14:04:45.000 132 21684.92 244.14 42612.85 47797.28 2023-05-12 14:04:46.000 132 21684.75 244.12 42612.82 88888.00 2023-05-12 14:04:47.000 132 21684.57 244.09 42612.79 88888.00 2023-05-12 14:04:48.000 132 21684.44 244.05 42612.77 88888.00 2023-05-12 14:04:49.000 132 21684.41 244.01 42612.78 88888.00 2023-05-12 14:04:50.000 132 21684.47 243.99 42612.79 47797.26 2023-05-12 14:04:51.000 132 21684.54 243.95 42612.79 88888.00 2023-05-12 14:04:52.000 132 21684.56 243.90 42612.78 88888.00 2023-05-12 14:04:53.000 132 21684.53 243.86 42612.76 88888.00 2023-05-12 14:04:54.000 132 21684.52 243.89 42612.78 88888.00 2023-05-12 14:04:55.000 132 21684.54 243.97 42612.85 47797.21 2023-05-12 14:04:56.000 132 21684.57 244.05 42612.91 88888.00 2023-05-12 14:04:57.000 132 21684.57 244.11 42612.94 88888.00 2023-05-12 14:04:58.000 132 21684.52 244.15 42612.97 88888.00 2023-05-12 14:04:59.000 132 21684.44 244.14 42613.00 88888.00 2023-05-12 14:05:00.000 132 21684.40 244.12 42613.02 47797.05 2023-05-12 14:05:01.000 132 21684.39 244.12 42613.02 88888.00 2023-05-12 14:05:02.000 132 21684.39 244.12 42613.00 88888.00 2023-05-12 14:05:03.000 132 21684.39 244.08 42612.99 88888.00 2023-05-12 14:05:04.000 132 21684.41 244.01 42612.99 88888.00 2023-05-12 14:05:05.000 132 21684.44 244.01 42613.02 47797.23 2023-05-12 14:05:06.000 132 21684.50 244.04 42613.02 88888.00 2023-05-12 14:05:07.000 132 21684.57 244.02 42612.99 88888.00 2023-05-12 14:05:08.000 132 21684.64 243.94 42613.00 88888.00 2023-05-12 14:05:09.000 132 21684.73 243.88 42613.04 88888.00 2023-05-12 14:05:10.000 132 21684.84 243.84 42613.02 47797.35 2023-05-12 14:05:11.000 132 21684.97 243.77 42612.98 88888.00 2023-05-12 14:05:12.000 132 21685.13 243.72 42612.95 88888.00 2023-05-12 14:05:13.000 132 21685.34 243.76 42612.97 88888.00 2023-05-12 14:05:14.000 132 21685.59 243.82 42613.00 88888.00 2023-05-12 14:05:15.000 132 21685.81 243.84 42613.01 47797.82 2023-05-12 14:05:16.000 132 21685.92 243.85 42612.98 88888.00 2023-05-12 14:05:17.000 132 21685.93 243.85 42612.96 88888.00 2023-05-12 14:05:18.000 132 21685.91 243.83 42612.99 88888.00 2023-05-12 14:05:19.000 132 21685.89 243.83 42613.04 88888.00 2023-05-12 14:05:20.000 132 21685.88 243.90 42613.04 47798.02 2023-05-12 14:05:21.000 132 21685.85 243.97 42613.04 88888.00 2023-05-12 14:05:22.000 132 21685.76 244.00 42613.09 88888.00 2023-05-12 14:05:23.000 132 21685.64 244.03 42613.15 88888.00 2023-05-12 14:05:24.000 132 21685.56 244.07 42613.16 88888.00 2023-05-12 14:05:25.000 132 21685.47 244.07 42613.12 47783.87 2023-05-12 14:05:26.000 132 21685.38 243.97 42613.09 88888.00 2023-05-12 14:05:27.000 132 21685.32 243.88 42613.07 88888.00 2023-05-12 14:05:28.000 132 21685.26 243.88 42613.04 88888.00 2023-05-12 14:05:29.000 132 21685.13 243.88 42613.00 88888.00 2023-05-12 14:05:30.000 132 21685.03 243.83 42612.99 47786.35 2023-05-12 14:05:31.000 132 21685.03 243.78 42613.00 88888.00 2023-05-12 14:05:32.000 132 21685.09 243.77 42613.02 88888.00 2023-05-12 14:05:33.000 132 21685.15 243.78 42613.02 88888.00 2023-05-12 14:05:34.000 132 21685.26 243.77 42612.99 88888.00 2023-05-12 14:05:35.000 132 21685.40 243.74 42612.95 47797.74 2023-05-12 14:05:36.000 132 21685.58 243.67 42612.90 88888.00 2023-05-12 14:05:37.000 132 21685.77 243.58 42612.85 88888.00 2023-05-12 14:05:38.000 132 21685.94 243.49 42612.79 88888.00 2023-05-12 14:05:39.000 132 21686.03 243.47 42612.75 88888.00 2023-05-12 14:05:40.000 132 21686.07 243.50 42612.77 47797.94 2023-05-12 14:05:41.000 132 21686.08 243.53 42612.79 88888.00 2023-05-12 14:05:42.000 132 21686.10 243.52 42612.79 88888.00 2023-05-12 14:05:43.000 132 21686.10 243.50 42612.79 88888.00 2023-05-12 14:05:44.000 132 21686.01 243.47 42612.80 88888.00 2023-05-12 14:05:45.000 132 21685.88 243.44 42612.79 47968.07 2023-05-12 14:05:46.000 132 21685.78 243.42 42612.80 88888.00 2023-05-12 14:05:47.000 132 21685.71 243.46 42612.83 88888.00 2023-05-12 14:05:48.000 132 21685.63 243.52 42612.86 88888.00 2023-05-12 14:05:49.000 132 21685.56 243.49 42612.89 88888.00 2023-05-12 14:05:50.000 132 21685.51 243.38 42612.94 47797.46 2023-05-12 14:05:51.000 132 21685.43 243.36 42612.94 88888.00 2023-05-12 14:05:52.000 132 21685.34 243.42 42612.89 88888.00 2023-05-12 14:05:53.000 132 21685.33 243.44 42612.85 88888.00 2023-05-12 14:05:54.000 132 21685.37 243.41 42612.81 88888.00 2023-05-12 14:05:55.000 132 21685.41 243.39 42612.79 47792.87 2023-05-12 14:05:56.000 132 21685.46 243.43 42612.81 88888.00 2023-05-12 14:05:57.000 132 21685.52 243.44 42612.86 88888.00 2023-05-12 14:05:58.000 132 21685.55 243.42 42612.85 88888.00 2023-05-12 14:05:59.000 132 21685.56 243.39 42612.81 88888.00 2023-05-12 14:06:00.000 132 21685.60 243.36 42612.76 47798.42 2023-05-12 14:06:01.000 132 21685.62 243.29 42612.78 88888.00 2023-05-12 14:06:02.000 132 21685.61 243.21 42612.86 88888.00 2023-05-12 14:06:03.000 132 21685.65 243.16 42612.90 88888.00 2023-05-12 14:06:04.000 132 21685.73 243.19 42612.89 88888.00 2023-05-12 14:06:05.000 132 21685.78 243.23 42612.90 47797.59 2023-05-12 14:06:06.000 132 21685.80 243.26 42612.92 88888.00 2023-05-12 14:06:07.000 132 21685.82 243.24 42612.89 88888.00 2023-05-12 14:06:08.000 132 21685.83 243.15 42612.82 88888.00 2023-05-12 14:06:09.000 132 21685.85 243.03 42612.75 88888.00 2023-05-12 14:06:10.000 132 21685.90 242.93 42612.73 47782.60 2023-05-12 14:06:11.000 132 21686.01 242.88 42612.71 88888.00 2023-05-12 14:06:12.000 132 21686.13 242.90 42612.73 88888.00 2023-05-12 14:06:13.000 132 21686.20 242.93 42612.78 88888.00 2023-05-12 14:06:14.000 132 21686.22 242.89 42612.80 88888.00 2023-05-12 14:06:15.000 132 21686.24 242.83 42612.74 47785.24 2023-05-12 14:06:16.000 132 21686.26 242.79 42612.66 88888.00 2023-05-12 14:06:17.000 132 21686.24 242.74 42612.60 88888.00 2023-05-12 14:06:18.000 132 21686.28 242.63 42612.55 88888.00 2023-05-12 14:06:19.000 132 21686.40 242.54 42612.55 88888.00 2023-05-12 14:06:20.000 132 21686.51 242.57 42612.56 47787.29 2023-05-12 14:06:21.000 132 21686.52 242.64 42612.56 88888.00 2023-05-12 14:06:22.000 132 21686.51 242.65 42612.59 88888.00 2023-05-12 14:06:23.000 132 21686.55 242.64 42612.59 88888.00 2023-05-12 14:06:24.000 132 21686.60 242.65 42612.57 88888.00 2023-05-12 14:06:25.000 132 21686.58 242.67 42612.57 47798.13 2023-05-12 14:06:26.000 132 21686.56 242.71 42612.60 88888.00 2023-05-12 14:06:27.000 132 21686.59 242.74 42612.59 88888.00 2023-05-12 14:06:28.000 132 21686.60 242.75 42612.58 88888.00 2023-05-12 14:06:29.000 132 21686.56 242.75 42612.60 88888.00 2023-05-12 14:06:30.000 132 21686.48 242.74 42612.61 47797.68 2023-05-12 14:06:31.000 132 21686.42 242.71 42612.59 88888.00 2023-05-12 14:06:32.000 132 21686.33 242.68 42612.57 88888.00 2023-05-12 14:06:33.000 132 21686.21 242.66 42612.57 88888.00 2023-05-12 14:06:34.000 132 21686.14 242.67 42612.58 88888.00 2023-05-12 14:06:35.000 132 21686.21 242.70 42612.59 47797.73 2023-05-12 14:06:36.000 132 21686.35 242.70 42612.58 88888.00 2023-05-12 14:06:37.000 132 21686.36 242.63 42612.59 88888.00 2023-05-12 14:06:38.000 132 21686.31 242.55 42612.60 88888.00 2023-05-12 14:06:39.000 132 21686.32 242.52 42612.61 88888.00 2023-05-12 14:06:40.000 132 21686.35 242.49 42612.59 47788.68 2023-05-12 14:06:41.000 132 21686.33 242.41 42612.51 88888.00 2023-05-12 14:06:42.000 132 21686.33 242.35 42612.43 88888.00 2023-05-12 14:06:43.000 132 21686.33 242.32 42612.39 88888.00 2023-05-12 14:06:44.000 132 21686.32 242.28 42612.36 88888.00 2023-05-12 14:06:45.000 132 21686.35 242.19 42612.32 47797.74 2023-05-12 14:06:46.000 132 21686.47 242.05 42612.34 88888.00 2023-05-12 14:06:47.000 132 21686.62 241.95 42612.38 88888.00 2023-05-12 14:06:48.000 132 21686.75 241.93 42612.36 88888.00 2023-05-12 14:06:49.000 132 21686.83 241.93 42612.27 88888.00 2023-05-12 14:06:50.000 132 21686.87 241.88 42612.16 47797.80 2023-05-12 14:06:51.000 132 21686.97 241.76 42612.13 88888.00 2023-05-12 14:06:52.000 132 21687.17 241.65 42612.16 88888.00 2023-05-12 14:06:53.000 132 21687.37 241.59 42612.18 88888.00 2023-05-12 14:06:54.000 132 21687.55 241.59 42612.16 88888.00 2023-05-12 14:06:55.000 132 21687.73 241.63 42612.17 47788.34 2023-05-12 14:06:56.000 132 21687.87 241.67 42612.22 88888.00 2023-05-12 14:06:57.000 132 21687.88 241.68 42612.26 88888.00 2023-05-12 14:06:58.000 132 21687.74 241.69 42612.26 88888.00 2023-05-12 14:06:59.000 132 21687.57 241.72 42612.25 88888.00 2023-05-12 14:07:00.000 132 21687.45 241.72 42612.23 47798.09 2023-05-12 14:07:01.000 132 21687.40 241.70 42612.19 88888.00 2023-05-12 14:07:02.000 132 21687.42 241.68 42612.19 88888.00 2023-05-12 14:07:03.000 132 21687.48 241.63 42612.21 88888.00 2023-05-12 14:07:04.000 132 21687.56 241.56 42612.19 88888.00 2023-05-12 14:07:05.000 132 21687.61 241.51 42612.14 47793.22 2023-05-12 14:07:06.000 132 21687.61 241.56 42612.09 88888.00 2023-05-12 14:07:07.000 132 21687.61 241.67 42612.06 88888.00 2023-05-12 14:07:08.000 132 21687.62 241.70 42612.04 88888.00 2023-05-12 14:07:09.000 132 21687.64 241.64 42612.06 88888.00 2023-05-12 14:07:10.000 132 21687.63 241.61 42612.11 47789.45 2023-05-12 14:07:11.000 132 21687.62 241.63 42612.13 88888.00 2023-05-12 14:07:12.000 132 21687.65 241.62 42612.10 88888.00 2023-05-12 14:07:13.000 132 21687.70 241.56 42612.07 88888.00 2023-05-12 14:07:14.000 132 21687.79 241.51 42612.10 88888.00 2023-05-12 14:07:15.000 132 21687.88 241.51 42612.12 47798.08 2023-05-12 14:07:16.000 132 21687.94 241.56 42612.12 88888.00 2023-05-12 14:07:17.000 132 21687.92 241.63 42612.08 88888.00 2023-05-12 14:07:18.000 132 21687.84 241.64 42612.05 88888.00 2023-05-12 14:07:19.000 132 21687.75 241.59 42612.08 88888.00 2023-05-12 14:07:20.000 132 21687.69 241.57 42612.12 47788.87 2023-05-12 14:07:21.000 132 21687.68 241.57 42612.14 88888.00 2023-05-12 14:07:22.000 132 21687.71 241.57 42612.16 88888.00 2023-05-12 14:07:23.000 132 21687.68 241.56 42612.19 88888.00 2023-05-12 14:07:24.000 132 21687.53 241.52 42612.19 88888.00 2023-05-12 14:07:25.000 132 21687.41 241.48 42612.17 47797.87 2023-05-12 14:07:26.000 132 21687.39 241.45 42612.14 88888.00 2023-05-12 14:07:27.000 132 21687.40 241.43 42612.16 88888.00 2023-05-12 14:07:28.000 132 21687.42 241.40 42612.18 88888.00 2023-05-12 14:07:29.000 132 21687.45 241.40 42612.16 88888.00 2023-05-12 14:07:30.000 132 21687.43 241.40 42612.11 47798.17 2023-05-12 14:07:31.000 132 21687.37 241.37 42612.06 88888.00 2023-05-12 14:07:32.000 132 21687.30 241.34 42612.06 88888.00 2023-05-12 14:07:33.000 132 21687.21 241.31 42612.10 88888.00 2023-05-12 14:07:34.000 132 21687.14 241.26 42612.14 88888.00 2023-05-12 14:07:35.000 132 21687.16 241.22 42612.16 47797.74 2023-05-12 14:07:36.000 132 21687.28 241.24 42612.13 88888.00 2023-05-12 14:07:37.000 132 21687.43 241.34 42612.10 88888.00 2023-05-12 14:07:38.000 132 21687.48 241.44 42612.11 88888.00 2023-05-12 14:07:39.000 132 21687.42 241.47 42612.16 88888.00 2023-05-12 14:07:40.000 132 21687.34 241.46 42612.19 47797.91 2023-05-12 14:07:41.000 132 21687.28 241.51 42612.17 88888.00 2023-05-12 14:07:42.000 132 21687.20 241.55 42612.15 88888.00 2023-05-12 14:07:43.000 132 21687.11 241.59 42612.23 88888.00 2023-05-12 14:07:44.000 132 21687.02 241.65 42612.34 88888.00 2023-05-12 14:07:45.000 132 21686.94 241.68 42612.36 47797.94 2023-05-12 14:07:46.000 132 21686.89 241.66 42612.31 88888.00 2023-05-12 14:07:47.000 132 21686.83 241.63 42612.30 88888.00 2023-05-12 14:07:48.000 132 21686.73 241.60 42612.36 88888.00 2023-05-12 14:07:49.000 132 21686.60 241.60 42612.43 88888.00 2023-05-12 14:07:50.000 132 21686.47 241.63 42612.44 47789.42 2023-05-12 14:07:51.000 132 21686.41 241.67 42612.43 88888.00 2023-05-12 14:07:52.000 132 21686.40 241.71 42612.43 88888.00 2023-05-12 14:07:53.000 132 21686.35 241.72 42612.43 88888.00 2023-05-12 14:07:54.000 132 21686.28 241.67 42612.45 88888.00 2023-05-12 14:07:55.000 132 21686.28 241.62 42612.47 47797.58 2023-05-12 14:07:56.000 132 21686.31 241.61 42612.46 88888.00 2023-05-12 14:07:57.000 132 21686.30 241.62 42612.43 88888.00 2023-05-12 14:07:58.000 132 21686.30 241.62 42612.41 88888.00 2023-05-12 14:07:59.000 132 21686.32 241.60 42612.43 88888.00 2023-05-12 14:08:00.000 132 21686.32 241.59 42612.48 47797.76 2023-05-12 14:08:01.000 132 21686.29 241.60 42612.56 88888.00 2023-05-12 14:08:02.000 132 21686.25 241.60 42612.61 88888.00 2023-05-12 14:08:03.000 132 21686.19 241.59 42612.61 88888.00 2023-05-12 14:08:04.000 132 21686.10 241.55 42612.57 88888.00 2023-05-12 14:08:05.000 132 21686.07 241.51 42612.59 47797.77 2023-05-12 14:08:06.000 132 21686.13 241.48 42612.67 88888.00 2023-05-12 14:08:07.000 132 21686.17 241.44 42612.73 88888.00 2023-05-12 14:08:08.000 132 21686.18 241.38 42612.71 88888.00 2023-05-12 14:08:09.000 132 21686.23 241.38 42612.69 88888.00 2023-05-12 14:08:10.000 132 21686.31 241.38 42612.71 47797.89 2023-05-12 14:08:11.000 132 21686.43 241.34 42612.73 88888.00 2023-05-12 14:08:12.000 132 21686.58 241.27 42612.73 88888.00 2023-05-12 14:08:13.000 132 21686.69 241.22 42612.72 88888.00 2023-05-12 14:08:14.000 132 21686.77 241.22 42612.75 88888.00 2023-05-12 14:08:15.000 132 21686.88 241.23 42612.79 47798.10 2023-05-12 14:08:16.000 132 21687.03 241.18 42612.77 88888.00 2023-05-12 14:08:17.000 132 21687.11 241.10 42612.74 88888.00 2023-05-12 14:08:18.000 132 21687.13 241.02 42612.71 88888.00 2023-05-12 14:08:19.000 132 21687.18 240.96 42612.68 88888.00 2023-05-12 14:08:20.000 132 21687.24 240.94 42612.63 47798.08 2023-05-12 14:08:21.000 132 21687.27 240.96 42612.59 88888.00 2023-05-12 14:08:22.000 132 21687.22 240.98 42612.56 88888.00 2023-05-12 14:08:23.000 132 21687.12 241.01 42612.59 88888.00 2023-05-12 14:08:24.000 132 21687.04 241.04 42612.62 88888.00 2023-05-12 14:08:25.000 132 21686.97 241.15 42612.62 47789.37 2023-05-12 14:08:26.000 132 21686.85 241.31 42612.59 88888.00 2023-05-12 14:08:27.000 132 21686.72 241.39 42612.54 88888.00 2023-05-12 14:08:28.000 132 21686.58 241.38 42612.49 88888.00 2023-05-12 14:08:29.000 132 21686.44 241.35 42612.48 88888.00 2023-05-12 14:08:30.000 132 21686.31 241.42 42612.52 47797.77 2023-05-12 14:08:31.000 132 21686.18 241.55 42612.56 88888.00 2023-05-12 14:08:32.000 132 21686.05 241.65 42612.64 88888.00 2023-05-12 14:08:33.000 132 21685.91 241.72 42612.78 88888.00 2023-05-12 14:08:34.000 132 21685.77 241.77 42612.84 88888.00 2023-05-12 14:08:35.000 132 21685.64 241.80 42612.82 47786.00 2023-05-12 14:08:36.000 132 21685.50 241.88 42612.83 88888.00 2023-05-12 14:08:37.000 132 21685.37 241.98 42612.89 88888.00 2023-05-12 14:08:38.000 132 21685.29 242.06 42612.94 88888.00 2023-05-12 14:08:39.000 132 21685.24 242.15 42612.93 88888.00 2023-05-12 14:08:40.000 132 21685.16 242.22 42612.89 47798.04 2023-05-12 14:08:41.000 132 21685.08 242.27 42612.87 88888.00 2023-05-12 14:08:42.000 132 21685.07 242.36 42612.91 88888.00 2023-05-12 14:08:43.000 132 21685.08 242.42 42612.97 88888.00 2023-05-12 14:08:44.000 132 21685.02 242.43 42613.02 88888.00 2023-05-12 14:08:45.000 132 21684.90 242.45 42613.07 47797.53 2023-05-12 14:08:46.000 132 21684.75 242.48 42613.16 88888.00 2023-05-12 14:08:47.000 132 21684.60 242.53 42613.29 88888.00 2023-05-12 14:08:48.000 132 21684.45 242.56 42613.40 88888.00 2023-05-12 14:08:49.000 132 21684.29 242.59 42613.49 88888.00 2023-05-12 14:08:50.000 132 21684.11 242.66 42613.60 47797.59 2023-05-12 14:08:51.000 132 21683.92 242.70 42613.74 88888.00 2023-05-12 14:08:52.000 132 21683.76 242.69 42613.86 88888.00 2023-05-12 14:08:53.000 132 21683.66 242.71 42613.96 88888.00 2023-05-12 14:08:54.000 132 21683.58 242.79 42614.04 88888.00 2023-05-12 14:08:55.000 132 21683.50 242.85 42614.10 47797.68 2023-05-12 14:08:56.000 132 21683.37 242.86 42614.17 88888.00 2023-05-12 14:08:57.000 132 21683.27 242.90 42614.25 88888.00 2023-05-12 14:08:58.000 132 21683.24 243.00 42614.31 88888.00 2023-05-12 14:08:59.000 132 21683.23 243.09 42614.34 88888.00 2023-05-12 14:09:00.000 132 21683.17 243.13 42614.38 47788.79 2023-05-12 14:09:01.000 132 21683.06 243.14 42614.43 88888.00 2023-05-12 14:09:02.000 132 21682.97 243.15 42614.50 88888.00 2023-05-12 14:09:03.000 132 21682.90 243.17 42614.57 88888.00 2023-05-12 14:09:04.000 132 21682.88 243.23 42614.64 88888.00 2023-05-12 14:09:05.000 132 21682.85 243.28 42614.70 47798.21 2023-05-12 14:09:06.000 132 21682.76 243.31 42614.79 88888.00 2023-05-12 14:09:07.000 132 21682.59 243.37 42614.89 88888.00 2023-05-12 14:09:08.000 132 21682.44 243.46 42614.97 88888.00 2023-05-12 14:09:09.000 132 21682.37 243.50 42615.01 88888.00 2023-05-12 14:09:10.000 132 21682.30 243.49 42615.03 47791.21 2023-05-12 14:09:11.000 132 21682.19 243.46 42615.07 88888.00 2023-05-12 14:09:12.000 132 21682.10 243.45 42615.13 88888.00 2023-05-12 14:09:13.000 132 21682.01 243.46 42615.15 88888.00 2023-05-12 14:09:14.000 132 21681.91 243.49 42615.18 88888.00 2023-05-12 14:09:15.000 132 21681.83 243.50 42615.27 47789.29 2023-05-12 14:09:16.000 132 21681.83 243.46 42615.31 88888.00 2023-05-12 14:09:17.000 132 21681.88 243.40 42615.27 88888.00 2023-05-12 14:09:18.000 132 21681.93 243.41 42615.28 88888.00 2023-05-12 14:09:19.000 132 21681.95 243.48 42615.33 88888.00 2023-05-12 14:09:20.000 132 21681.90 243.54 42615.40 47786.27 2023-05-12 14:09:21.000 132 21681.81 243.61 42615.50 88888.00 2023-05-12 14:09:22.000 132 21681.65 243.66 42615.56 88888.00 2023-05-12 14:09:23.000 132 21681.50 243.67 42615.62 88888.00 2023-05-12 14:09:24.000 132 21681.47 243.66 42615.66 88888.00 2023-05-12 14:09:25.000 132 21681.48 243.65 42615.69 47797.57 2023-05-12 14:09:26.000 132 21681.44 243.65 42615.72 88888.00 2023-05-12 14:09:27.000 132 21681.37 243.64 42615.74 88888.00 2023-05-12 14:09:28.000 132 21681.30 243.64 42615.75 88888.00 2023-05-12 14:09:29.000 132 21681.26 243.65 42615.77 88888.00 2023-05-12 14:09:30.000 132 21681.26 243.66 42615.79 47798.14 2023-05-12 14:09:31.000 132 21681.31 243.62 42615.76 88888.00 2023-05-12 14:09:32.000 132 21681.38 243.56 42615.72 88888.00 2023-05-12 14:09:33.000 132 21681.44 243.52 42615.69 88888.00 2023-05-12 14:09:34.000 132 21681.45 243.50 42615.69 88888.00 2023-05-12 14:09:35.000 132 21681.42 243.49 42615.69 47798.24 2023-05-12 14:09:36.000 132 21681.43 243.42 42615.69 88888.00 2023-05-12 14:09:37.000 132 21681.56 243.36 42615.69 88888.00 2023-05-12 14:09:38.000 132 21681.75 243.38 42615.70 88888.00 2023-05-12 14:09:39.000 132 21681.86 243.42 42615.75 88888.00 2023-05-12 14:09:40.000 132 21681.91 243.45 42615.83 47798.58 2023-05-12 14:09:41.000 132 21681.98 243.46 42615.82 88888.00 2023-05-12 14:09:42.000 132 21682.13 243.43 42615.77 88888.00 2023-05-12 14:09:43.000 132 21682.28 243.38 42615.79 88888.00 2023-05-12 14:09:44.000 132 21682.41 243.34 42615.82 88888.00 2023-05-12 14:09:45.000 132 21682.50 243.37 42615.81 47788.92 2023-05-12 14:09:46.000 132 21682.56 243.37 42615.79 88888.00 2023-05-12 14:09:47.000 132 21682.62 243.35 42615.77 88888.00 2023-05-12 14:09:48.000 132 21682.66 243.34 42615.79 88888.00 2023-05-12 14:09:49.000 132 21682.69 243.31 42615.80 88888.00 2023-05-12 14:09:50.000 132 21682.73 243.26 42615.79 47792.48 2023-05-12 14:09:51.000 132 21682.79 243.22 42615.78 88888.00 2023-05-12 14:09:52.000 132 21682.82 243.17 42615.72 88888.00 2023-05-12 14:09:53.000 132 21682.84 243.08 42615.64 88888.00 2023-05-12 14:09:54.000 132 21682.87 242.97 42615.59 88888.00 2023-05-12 14:09:55.000 132 21682.94 242.91 42615.54 47798.89 2023-05-12 14:09:56.000 132 21683.03 242.87 42615.52 88888.00 2023-05-12 14:09:57.000 132 21683.13 242.82 42615.49 88888.00 2023-05-12 14:09:58.000 132 21683.22 242.79 42615.43 88888.00 2023-05-12 14:09:59.000 132 21683.31 242.76 42615.36 88888.00 2023-05-12 14:10:00.000 132 21683.39 242.72 42615.31 47798.87 2023-05-12 14:10:01.000 132 21683.44 242.65 42615.27 88888.00 2023-05-12 14:10:02.000 132 21683.50 242.58 42615.18 88888.00 2023-05-12 14:10:03.000 132 21683.62 242.50 42615.10 88888.00 2023-05-12 14:10:04.000 132 21683.74 242.40 42615.05 88888.00 2023-05-12 14:10:05.000 132 21683.84 242.28 42615.02 47798.95 2023-05-12 14:10:06.000 132 21683.96 242.17 42615.00 88888.00 2023-05-12 14:10:07.000 132 21684.08 242.13 42614.96 88888.00 2023-05-12 14:10:08.000 132 21684.17 242.15 42614.96 88888.00 2023-05-12 14:10:09.000 132 21684.24 242.15 42614.96 88888.00 2023-05-12 14:10:10.000 132 21684.35 242.09 42614.94 47797.45 2023-05-12 14:10:11.000 132 21684.48 242.01 42614.91 88888.00 2023-05-12 14:10:12.000 132 21684.59 241.97 42614.89 88888.00 2023-05-12 14:10:13.000 132 21684.67 241.94 42614.88 88888.00 2023-05-12 14:10:14.000 132 21684.71 241.88 42614.85 88888.00 2023-05-12 14:10:15.000 132 21684.69 241.78 42614.81 47792.24 2023-05-12 14:10:16.000 132 21684.65 241.68 42614.76 88888.00 2023-05-12 14:10:17.000 132 21684.62 241.62 42614.69 88888.00 2023-05-12 14:10:18.000 132 21684.67 241.59 42614.63 88888.00 2023-05-12 14:10:19.000 132 21684.76 241.57 42614.62 88888.00 2023-05-12 14:10:20.000 132 21684.81 241.53 42614.63 47798.86 2023-05-12 14:10:21.000 132 21684.81 241.48 42614.63 88888.00 2023-05-12 14:10:22.000 132 21684.83 241.43 42614.61 88888.00 2023-05-12 14:10:23.000 132 21684.90 241.37 42614.52 88888.00 2023-05-12 14:10:24.000 132 21685.01 241.31 42614.39 88888.00 2023-05-12 14:10:25.000 132 21685.11 241.22 42614.27 47798.69 2023-05-12 14:10:26.000 132 21685.18 241.14 42614.21 88888.00 2023-05-12 14:10:27.000 132 21685.27 241.14 42614.19 88888.00 2023-05-12 14:10:28.000 132 21685.35 241.20 42614.18 88888.00 2023-05-12 14:10:29.000 132 21685.40 241.25 42614.18 88888.00 2023-05-12 14:10:30.000 132 21685.43 241.22 42614.20 47787.39 2023-05-12 14:10:31.000 132 21685.44 241.20 42614.19 88888.00 2023-05-12 14:10:32.000 132 21685.40 241.25 42614.16 88888.00 2023-05-12 14:10:33.000 132 21685.32 241.27 42614.12 88888.00 2023-05-12 14:10:34.000 132 21685.24 241.23 42614.11 88888.00 2023-05-12 14:10:35.000 132 21685.21 241.18 42614.07 47798.75 2023-05-12 14:10:36.000 132 21685.18 241.18 42614.06 88888.00 2023-05-12 14:10:37.000 132 21685.10 241.18 42614.07 88888.00 2023-05-12 14:10:38.000 132 21685.03 241.19 42614.11 88888.00 2023-05-12 14:10:39.000 132 21685.01 241.25 42614.12 88888.00 2023-05-12 14:10:40.000 132 21684.99 241.32 42614.11 47798.47 2023-05-12 14:10:41.000 132 21684.96 241.36 42614.07 88888.00 2023-05-12 14:10:42.000 132 21684.89 241.35 42614.03 88888.00 2023-05-12 14:10:43.000 132 21684.79 241.38 42614.04 88888.00 2023-05-12 14:10:44.000 132 21684.67 241.41 42614.12 88888.00 2023-05-12 14:10:45.000 132 21684.57 241.42 42614.18 47787.89 2023-05-12 14:10:46.000 132 21684.52 241.46 42614.17 88888.00 2023-05-12 14:10:47.000 132 21684.46 241.53 42614.16 88888.00 2023-05-12 14:10:48.000 132 21684.34 241.58 42614.19 88888.00 2023-05-12 14:10:49.000 132 21684.24 241.63 42614.21 88888.00 2023-05-12 14:10:50.000 132 21684.19 241.68 42614.22 47798.14 2023-05-12 14:10:51.000 132 21684.14 241.72 42614.25 88888.00 2023-05-12 14:10:52.000 132 21684.06 241.73 42614.29 88888.00 2023-05-12 14:10:53.000 132 21683.93 241.77 42614.29 88888.00 2023-05-12 14:10:54.000 132 21683.81 241.84 42614.30 88888.00 2023-05-12 14:10:55.000 132 21683.68 241.89 42614.34 47788.48 2023-05-12 14:10:56.000 132 21683.58 241.92 42614.40 88888.00 2023-05-12 14:10:57.000 132 21683.49 241.96 42614.41 88888.00 2023-05-12 14:10:58.000 132 21683.40 242.00 42614.38 88888.00 2023-05-12 14:10:59.000 132 21683.28 241.98 42614.34 88888.00 2023-05-12 14:11:00.000 132 21683.20 241.93 42614.32 47799.00 2023-05-12 14:11:01.000 132 21683.23 241.89 42614.34 88888.00 2023-05-12 14:11:02.000 132 21683.30 241.88 42614.40 88888.00 2023-05-12 14:11:03.000 132 21683.34 241.91 42614.47 88888.00 2023-05-12 14:11:04.000 132 21683.40 241.94 42614.52 88888.00 2023-05-12 14:11:05.000 132 21683.48 241.91 42614.55 47798.28 2023-05-12 14:11:06.000 132 21683.54 241.85 42614.57 88888.00 2023-05-12 14:11:07.000 132 21683.57 241.78 42614.59 88888.00 2023-05-12 14:11:08.000 132 21683.62 241.75 42614.59 88888.00 2023-05-12 14:11:09.000 132 21683.67 241.73 42614.61 88888.00 2023-05-12 14:11:10.000 132 21683.68 241.74 42614.64 47788.23 2023-05-12 14:11:11.000 132 21683.67 241.80 42614.68 88888.00 2023-05-12 14:11:12.000 132 21683.66 241.87 42614.72 88888.00 2023-05-12 14:11:13.000 132 21683.67 241.94 42614.78 88888.00 2023-05-12 14:11:14.000 132 21683.74 242.00 42614.84 88888.00 2023-05-12 14:11:15.000 132 21683.81 242.00 42614.84 47798.49 2023-05-12 14:11:16.000 132 21683.81 241.94 42614.83 88888.00 2023-05-12 14:11:17.000 132 21683.78 241.91 42614.81 88888.00 2023-05-12 14:11:18.000 132 21683.75 241.93 42614.81 88888.00 2023-05-12 14:11:19.000 132 21683.75 242.00 42614.82 88888.00 2023-05-12 14:11:20.000 132 21683.79 242.08 42614.81 47796.72 2023-05-12 14:11:21.000 132 21683.83 242.12 42614.79 88888.00 2023-05-12 14:11:22.000 132 21683.83 242.10 42614.82 88888.00 2023-05-12 14:11:23.000 132 21683.76 242.08 42614.87 88888.00 2023-05-12 14:11:24.000 132 21683.70 242.11 42614.91 88888.00 2023-05-12 14:11:25.000 132 21683.72 242.18 42614.95 47798.85 2023-05-12 14:11:26.000 132 21683.75 242.25 42614.96 88888.00 2023-05-12 14:11:27.000 132 21683.74 242.29 42614.97 88888.00 2023-05-12 14:11:28.000 132 21683.74 242.28 42615.00 88888.00 2023-05-12 14:11:29.000 132 21683.75 242.27 42614.99 88888.00 2023-05-12 14:11:30.000 132 21683.68 242.27 42614.96 47790.46 2023-05-12 14:11:31.000 132 21683.57 242.25 42614.95 88888.00 2023-05-12 14:11:32.000 132 21683.48 242.17 42614.97 88888.00 2023-05-12 14:11:33.000 132 21683.46 242.11 42614.98 88888.00 2023-05-12 14:11:34.000 132 21683.49 242.11 42614.96 88888.00 2023-05-12 14:11:35.000 132 21683.52 242.11 42614.95 47798.54 2023-05-12 14:11:36.000 132 21683.54 242.07 42614.97 88888.00 2023-05-12 14:11:37.000 132 21683.54 242.02 42614.98 88888.00 2023-05-12 14:11:38.000 132 21683.57 241.96 42614.96 88888.00 2023-05-12 14:11:39.000 132 21683.65 241.93 42614.93 88888.00 2023-05-12 14:11:40.000 132 21683.68 241.93 42614.91 47787.30 2023-05-12 14:11:41.000 132 21683.66 241.98 42614.89 88888.00 2023-05-12 14:11:42.000 132 21683.68 242.00 42614.89 88888.00 2023-05-12 14:11:43.000 132 21683.72 241.94 42614.92 88888.00 2023-05-12 14:11:44.000 132 21683.72 241.86 42614.94 88888.00 2023-05-12 14:11:45.000 132 21683.72 241.80 42614.93 47798.86 2023-05-12 14:11:46.000 132 21683.71 241.78 42614.89 88888.00 2023-05-12 14:11:47.000 132 21683.69 241.74 42614.83 88888.00 2023-05-12 14:11:48.000 132 21683.65 241.66 42614.78 88888.00 2023-05-12 14:11:49.000 132 21683.60 241.60 42614.76 88888.00 2023-05-12 14:11:50.000 132 21683.61 241.54 42614.73 47798.31 2023-05-12 14:11:51.000 132 21683.68 241.47 42614.66 88888.00 2023-05-12 14:11:52.000 132 21683.78 241.46 42614.64 88888.00 2023-05-12 14:11:53.000 132 21683.82 241.48 42614.70 88888.00 2023-05-12 14:11:54.000 132 21683.80 241.48 42614.74 88888.00 2023-05-12 14:11:55.000 132 21683.81 241.50 42614.70 47798.52 2023-05-12 14:11:56.000 132 21683.86 241.53 42614.65 88888.00 2023-05-12 14:11:57.000 132 21683.90 241.55 42614.63 88888.00 2023-05-12 14:11:58.000 132 21683.95 241.55 42614.66 88888.00 2023-05-12 14:11:59.000 132 21684.03 241.56 42614.72 88888.00 2023-05-12 14:12:00.000 132 21684.07 241.53 42614.73 47798.62 2023-05-12 14:12:01.000 132 21684.06 241.44 42614.66 88888.00 2023-05-12 14:12:02.000 132 21684.11 241.32 42614.56 88888.00 2023-05-12 14:12:03.000 132 21684.26 241.26 42614.53 88888.00 2023-05-12 14:12:04.000 132 21684.42 241.26 42614.52 88888.00 2023-05-12 14:12:05.000 132 21684.56 241.25 42614.48 47795.69 2023-05-12 14:12:06.000 132 21684.73 241.19 42614.40 88888.00 2023-05-12 14:12:07.000 132 21684.93 241.07 42614.36 88888.00 2023-05-12 14:12:08.000 132 21685.12 240.93 42614.36 88888.00 2023-05-12 14:12:09.000 132 21685.27 240.84 42614.36 88888.00 2023-05-12 14:12:10.000 132 21685.44 240.82 42614.38 47792.00 2023-05-12 14:12:11.000 132 21685.58 240.76 42614.35 88888.00 2023-05-12 14:12:12.000 132 21685.67 240.70 42614.31 88888.00 2023-05-12 14:12:13.000 132 21685.73 240.66 42614.29 88888.00 2023-05-12 14:12:14.000 132 21685.77 240.65 42614.27 88888.00 2023-05-12 14:12:15.000 132 21685.84 240.64 42614.28 47799.00 2023-05-12 14:12:16.000 132 21685.94 240.61 42614.30 88888.00 2023-05-12 14:12:17.000 132 21686.06 240.59 42614.29 88888.00 2023-05-12 14:12:18.000 132 21686.17 240.63 42614.23 88888.00 2023-05-12 14:12:19.000 132 21686.26 240.67 42614.17 88888.00 2023-05-12 14:12:20.000 132 21686.32 240.64 42614.14 47799.06 2023-05-12 14:12:21.000 132 21686.34 240.61 42614.14 88888.00 2023-05-12 14:12:22.000 132 21686.34 240.62 42614.13 88888.00 2023-05-12 14:12:23.000 132 21686.35 240.66 42614.12 88888.00 2023-05-12 14:12:24.000 132 21686.32 240.68 42614.07 88888.00 2023-05-12 14:12:25.000 132 21686.25 240.71 42614.04 47798.89 2023-05-12 14:12:26.000 132 21686.15 240.75 42614.07 88888.00 2023-05-12 14:12:27.000 132 21686.04 240.82 42614.14 88888.00 2023-05-12 14:12:28.000 132 21685.94 240.86 42614.16 88888.00 2023-05-12 14:12:29.000 132 21685.89 240.84 42614.15 88888.00 2023-05-12 14:12:30.000 132 21685.85 240.77 42614.12 47798.67 2023-05-12 14:12:31.000 132 21685.82 240.74 42614.07 88888.00 2023-05-12 14:12:32.000 132 21685.81 240.79 42614.02 88888.00 2023-05-12 14:12:33.000 132 21685.81 240.82 42614.00 88888.00 2023-05-12 14:12:34.000 132 21685.85 240.76 42614.02 88888.00 2023-05-12 14:12:35.000 132 21685.89 240.71 42614.03 47798.55 2023-05-12 14:12:36.000 132 21685.94 240.67 42613.98 88888.00 2023-05-12 14:12:37.000 132 21685.97 240.64 42613.91 88888.00 2023-05-12 14:12:38.000 132 21685.92 240.60 42613.88 88888.00 2023-05-12 14:12:39.000 132 21685.84 240.53 42613.87 88888.00 2023-05-12 14:12:40.000 132 21685.86 240.39 42613.83 47798.44 2023-05-12 14:12:41.000 132 21686.03 240.25 42613.79 88888.00 2023-05-12 14:12:42.000 132 21686.22 240.13 42613.73 88888.00 2023-05-12 14:12:43.000 132 21686.38 240.02 42613.65 88888.00 2023-05-12 14:12:44.000 132 21686.56 239.92 42613.56 88888.00 2023-05-12 14:12:45.000 132 21686.77 239.83 42613.48 47798.72 2023-05-12 14:12:46.000 132 21687.04 239.73 42613.40 88888.00 2023-05-12 14:12:47.000 132 21687.31 239.63 42613.31 88888.00 2023-05-12 14:12:48.000 132 21687.53 239.53 42613.22 88888.00 2023-05-12 14:12:49.000 132 21687.75 239.44 42613.18 88888.00 2023-05-12 14:12:50.000 132 21688.00 239.39 42613.16 47788.33 2023-05-12 14:12:51.000 132 21688.24 239.41 42613.15 88888.00 2023-05-12 14:12:52.000 132 21688.39 239.45 42613.14 88888.00 2023-05-12 14:12:53.000 132 21688.43 239.44 42613.12 88888.00 2023-05-12 14:12:54.000 132 21688.44 239.42 42613.08 88888.00 2023-05-12 14:12:55.000 132 21688.48 239.41 42613.06 47799.04 2023-05-12 14:12:56.000 132 21688.57 239.39 42613.03 88888.00 2023-05-12 14:12:57.000 132 21688.70 239.32 42612.99 88888.00 2023-05-12 14:12:58.000 132 21688.85 239.21 42612.96 88888.00 2023-05-12 14:12:59.000 132 21688.98 239.13 42612.96 88888.00 2023-05-12 14:13:00.000 132 21689.09 239.09 42612.94 47790.07 2023-05-12 14:13:01.000 132 21689.18 239.09 42612.87 88888.00 2023-05-12 14:13:02.000 132 21689.23 239.07 42612.77 88888.00 2023-05-12 14:13:03.000 132 21689.28 239.00 42612.67 88888.00 2023-05-12 14:13:04.000 132 21689.37 238.99 42612.65 88888.00 2023-05-12 14:13:05.000 132 21689.50 239.03 42612.65 47799.19 2023-05-12 14:13:06.000 132 21689.62 239.00 42612.61 88888.00 2023-05-12 14:13:07.000 132 21689.76 238.93 42612.59 88888.00 2023-05-12 14:13:08.000 132 21689.94 238.89 42612.61 88888.00 2023-05-12 14:13:09.000 132 21690.06 238.87 42612.60 88888.00 2023-05-12 14:13:10.000 132 21690.07 238.82 42612.50 47786.75 2023-05-12 14:13:11.000 132 21690.05 238.74 42612.39 88888.00 2023-05-12 14:13:12.000 132 21690.06 238.70 42612.34 88888.00 2023-05-12 14:13:13.000 132 21690.11 238.72 42612.35 88888.00 2023-05-12 14:13:14.000 132 21690.22 238.77 42612.36 88888.00 2023-05-12 14:13:15.000 132 21690.30 238.81 42612.36 47799.16 2023-05-12 14:13:16.000 132 21690.31 238.81 42612.38 88888.00 2023-05-12 14:13:17.000 132 21690.27 238.75 42612.36 88888.00 2023-05-12 14:13:18.000 132 21690.23 238.65 42612.27 88888.00 2023-05-12 14:13:19.000 132 21690.22 238.52 42612.16 88888.00 2023-05-12 14:13:20.000 132 21690.24 238.40 42612.09 47788.67 2023-05-12 14:13:21.000 132 21690.27 238.38 42612.06 88888.00 2023-05-12 14:13:22.000 132 21690.31 238.40 42612.04 88888.00 2023-05-12 14:13:23.000 132 21690.30 238.42 42612.04 88888.00 2023-05-12 14:13:24.000 132 21690.20 238.44 42612.06 88888.00 2023-05-12 14:13:25.000 132 21690.06 238.47 42612.04 47798.70 2023-05-12 14:13:26.000 132 21689.88 238.49 42612.00 88888.00 2023-05-12 14:13:27.000 132 21689.68 238.52 42611.98 88888.00 2023-05-12 14:13:28.000 132 21689.51 238.53 42611.97 88888.00 2023-05-12 14:13:29.000 132 21689.46 238.51 42611.93 88888.00 2023-05-12 14:13:30.000 132 21689.54 238.48 42611.92 47790.03 2023-05-12 14:13:31.000 132 21689.61 238.50 42611.92 88888.00 2023-05-12 14:13:32.000 132 21689.58 238.54 42611.94 88888.00 2023-05-12 14:13:33.000 132 21689.49 238.52 42611.97 88888.00 2023-05-12 14:13:34.000 132 21689.41 238.45 42611.97 88888.00 2023-05-12 14:13:35.000 132 21689.37 238.43 42611.96 47798.32 2023-05-12 14:13:36.000 132 21689.34 238.37 42611.93 88888.00 2023-05-12 14:13:37.000 132 21689.30 238.25 42611.84 88888.00 2023-05-12 14:13:38.000 132 21689.32 238.16 42611.77 88888.00 2023-05-12 14:13:39.000 132 21689.41 238.17 42611.75 88888.00 2023-05-12 14:13:40.000 132 21689.52 238.15 42611.77 47789.53 2023-05-12 14:13:41.000 132 21689.65 238.08 42611.79 88888.00 2023-05-12 14:13:42.000 132 21689.78 238.05 42611.82 88888.00 2023-05-12 14:13:43.000 132 21689.87 238.06 42611.83 88888.00 2023-05-12 14:13:44.000 132 21689.95 238.08 42611.81 88888.00 2023-05-12 14:13:45.000 132 21690.06 238.09 42611.75 47789.48 2023-05-12 14:13:46.000 132 21690.15 238.08 42611.70 88888.00 2023-05-12 14:13:47.000 132 21690.18 238.06 42611.70 88888.00 2023-05-12 14:13:48.000 132 21690.16 238.06 42611.79 88888.00 2023-05-12 14:13:49.000 132 21690.18 238.07 42611.86 88888.00 2023-05-12 14:13:50.000 132 21690.24 238.05 42611.83 47798.75 2023-05-12 14:13:51.000 132 21690.31 238.00 42611.77 88888.00 2023-05-12 14:13:52.000 132 21690.36 237.96 42611.74 88888.00 2023-05-12 14:13:53.000 132 21690.39 237.95 42611.77 88888.00 2023-05-12 14:13:54.000 132 21690.32 237.95 42611.83 88888.00 2023-05-12 14:13:55.000 132 21690.10 237.95 42611.88 47786.10 2023-05-12 14:13:56.000 132 21689.88 237.99 42611.92 88888.00 2023-05-12 14:13:57.000 132 21689.73 238.07 42611.96 88888.00 2023-05-12 14:13:58.000 132 21689.64 238.16 42611.99 88888.00 2023-05-12 14:13:59.000 132 21689.60 238.19 42611.99 88888.00 2023-05-12 14:14:00.000 132 21689.57 238.19 42611.99 47798.51 2023-05-12 14:14:01.000 132 21689.46 238.20 42612.00 88888.00 2023-05-12 14:14:02.000 132 21689.28 238.22 42612.00 88888.00 2023-05-12 14:14:03.000 132 21689.17 238.27 42612.02 88888.00 2023-05-12 14:14:04.000 132 21689.10 238.34 42612.07 88888.00 2023-05-12 14:14:05.000 132 21689.03 238.44 42612.17 47798.51 2023-05-12 14:14:06.000 132 21688.97 238.55 42612.24 88888.00 2023-05-12 14:14:07.000 132 21688.86 238.61 42612.25 88888.00 2023-05-12 14:14:08.000 132 21688.68 238.67 42612.25 88888.00 2023-05-12 14:14:09.000 132 21688.43 238.77 42612.33 88888.00 2023-05-12 14:14:10.000 132 21688.18 238.88 42612.44 47798.22 2023-05-12 14:14:11.000 132 21687.94 238.98 42612.54 88888.00 2023-05-12 14:14:12.000 132 21687.70 239.14 42612.62 88888.00 2023-05-12 14:14:13.000 132 21687.41 239.33 42612.70 88888.00 2023-05-12 14:14:14.000 132 21687.10 239.49 42612.77 88888.00 2023-05-12 14:14:15.000 132 21686.80 239.59 42612.83 47798.08 2023-05-12 14:14:16.000 132 21686.54 239.67 42612.91 88888.00 2023-05-12 14:14:17.000 132 21686.36 239.77 42613.05 88888.00 2023-05-12 14:14:18.000 132 21686.20 239.85 42613.17 88888.00 2023-05-12 14:14:19.000 132 21686.05 239.88 42613.24 88888.00 2023-05-12 14:14:20.000 132 21685.95 239.91 42613.29 47797.89 2023-05-12 14:14:21.000 132 21685.87 239.93 42613.31 88888.00 2023-05-12 14:14:22.000 132 21685.85 239.92 42613.33 88888.00 2023-05-12 14:14:23.000 132 21685.90 239.94 42613.37 88888.00 2023-05-12 14:14:24.000 132 21685.94 239.97 42613.41 88888.00 2023-05-12 14:14:25.000 132 21685.96 239.98 42613.45 47798.47 2023-05-12 14:14:26.000 132 21685.99 239.99 42613.48 88888.00 2023-05-12 14:14:27.000 132 21686.01 239.95 42613.51 88888.00 2023-05-12 14:14:28.000 132 21686.07 239.86 42613.56 88888.00 2023-05-12 14:14:29.000 132 21686.19 239.77 42613.60 88888.00 2023-05-12 14:14:30.000 132 21686.37 239.73 42613.63 47798.61 2023-05-12 14:14:31.000 132 21686.54 239.68 42613.69 88888.00 2023-05-12 14:14:32.000 132 21686.67 239.56 42613.72 88888.00 2023-05-12 14:14:33.000 132 21686.78 239.43 42613.71 88888.00 2023-05-12 14:14:34.000 132 21686.93 239.35 42613.70 88888.00 2023-05-12 14:14:35.000 132 21687.08 239.33 42613.69 47798.88 2023-05-12 14:14:36.000 132 21687.17 239.28 42613.72 88888.00 2023-05-12 14:14:37.000 132 21687.19 239.15 42613.80 88888.00 2023-05-12 14:14:38.000 132 21687.18 239.02 42613.81 88888.00 2023-05-12 14:14:39.000 132 21687.16 238.99 42613.72 88888.00 2023-05-12 14:14:40.000 132 21687.21 238.98 42613.66 47798.97 2023-05-12 14:14:41.000 132 21687.33 238.89 42613.64 88888.00 2023-05-12 14:14:42.000 132 21687.51 238.76 42613.63 88888.00 2023-05-12 14:14:43.000 132 21687.69 238.66 42613.59 88888.00 2023-05-12 14:14:44.000 132 21687.84 238.58 42613.50 88888.00 2023-05-12 14:14:45.000 132 21687.98 238.54 42613.41 47789.47 2023-05-12 14:14:46.000 132 21688.09 238.51 42613.38 88888.00 2023-05-12 14:14:47.000 132 21688.20 238.46 42613.37 88888.00 2023-05-12 14:14:48.000 132 21688.38 238.39 42613.35 88888.00 2023-05-12 14:14:49.000 132 21688.60 238.33 42613.32 88888.00 2023-05-12 14:14:50.000 132 21688.81 238.25 42613.30 47800.16 2023-05-12 14:14:51.000 132 21688.95 238.15 42613.26 88888.00 2023-05-12 14:14:52.000 132 21689.07 238.10 42613.20 88888.00 2023-05-12 14:14:53.000 132 21689.19 238.11 42613.19 88888.00 2023-05-12 14:14:54.000 132 21689.25 238.14 42613.21 88888.00 2023-05-12 14:14:55.000 132 21689.26 238.18 42613.23 47791.04 2023-05-12 14:14:56.000 132 21689.25 238.23 42613.25 88888.00 2023-05-12 14:14:57.000 132 21689.14 238.30 42613.30 88888.00 2023-05-12 14:14:58.000 132 21688.93 238.38 42613.33 88888.00 2023-05-12 14:14:59.000 132 21688.70 238.44 42613.33 88888.00 2023-05-12 14:15:00.000 132 21688.53 238.45 42613.31 47799.15 2023-05-12 14:15:01.000 132 21688.43 238.39 42613.27 88888.00 2023-05-12 14:15:02.000 132 21688.38 238.30 42613.24 88888.00 2023-05-12 14:15:03.000 132 21688.36 238.26 42613.20 88888.00 2023-05-12 14:15:04.000 132 21688.40 238.30 42613.16 88888.00 2023-05-12 14:15:05.000 132 21688.52 238.32 42613.13 47799.04 2023-05-12 14:15:06.000 132 21688.69 238.28 42613.12 88888.00 2023-05-12 14:15:07.000 132 21688.81 238.21 42613.10 88888.00 2023-05-12 14:15:08.000 132 21688.82 238.10 42613.02 88888.00 2023-05-12 14:15:09.000 132 21688.79 237.93 42612.95 88888.00 2023-05-12 14:15:10.000 132 21688.85 237.71 42612.91 47799.07 2023-05-12 14:15:11.000 132 21689.05 237.46 42612.85 88888.00 2023-05-12 14:15:12.000 132 21689.39 237.25 42612.75 88888.00 2023-05-12 14:15:13.000 132 21689.78 237.08 42612.66 88888.00 2023-05-12 14:15:14.000 132 21690.12 236.94 42612.57 88888.00 2023-05-12 14:15:15.000 132 21690.32 236.88 42612.52 47799.40 2023-05-12 14:15:16.000 132 21690.35 236.90 42612.50 88888.00 2023-05-12 14:15:17.000 132 21690.18 236.96 42612.52 88888.00 2023-05-12 14:15:18.000 132 21689.96 237.06 42612.57 88888.00 2023-05-12 14:15:19.000 132 21689.81 237.15 42612.62 88888.00 2023-05-12 14:15:20.000 132 21689.78 237.14 42612.61 47788.88 2023-05-12 14:15:21.000 132 21689.85 237.07 42612.53 88888.00 2023-05-12 14:15:22.000 132 21690.01 236.99 42612.45 88888.00 2023-05-12 14:15:23.000 132 21690.19 236.93 42612.38 88888.00 2023-05-12 14:15:24.000 132 21690.32 236.92 42612.32 88888.00 2023-05-12 14:15:25.000 132 21690.40 236.99 42612.34 47799.32 2023-05-12 14:15:26.000 132 21690.46 237.11 42612.41 88888.00 2023-05-12 14:15:27.000 132 21690.43 237.20 42612.44 88888.00 2023-05-12 14:15:28.000 132 21690.27 237.23 42612.41 88888.00 2023-05-12 14:15:29.000 132 21690.09 237.29 42612.38 88888.00 2023-05-12 14:15:30.000 132 21689.98 237.37 42612.34 47799.07 2023-05-12 14:15:31.000 132 21689.92 237.44 42612.34 88888.00 2023-05-12 14:15:32.000 132 21689.88 237.47 42612.38 88888.00 2023-05-12 14:15:33.000 132 21689.85 237.46 42612.35 88888.00 2023-05-12 14:15:34.000 132 21689.85 237.51 42612.30 88888.00 2023-05-12 14:15:35.000 132 21689.88 237.59 42612.31 47799.39 2023-05-12 14:15:36.000 132 21689.84 237.62 42612.35 88888.00 2023-05-12 14:15:37.000 132 21689.78 237.62 42612.40 88888.00 2023-05-12 14:15:38.000 132 21689.78 237.63 42612.44 88888.00 2023-05-12 14:15:39.000 132 21689.86 237.65 42612.45 88888.00 2023-05-12 14:15:40.000 132 21690.00 237.67 42612.46 47799.21 2023-05-12 14:15:41.000 132 21690.12 237.63 42612.46 88888.00 2023-05-12 14:15:42.000 132 21690.18 237.54 42612.41 88888.00 2023-05-12 14:15:43.000 132 21690.25 237.44 42612.36 88888.00 2023-05-12 14:15:44.000 132 21690.28 237.35 42612.35 88888.00 2023-05-12 14:15:45.000 132 21690.23 237.30 42612.39 47799.22 2023-05-12 14:15:46.000 132 21690.15 237.25 42612.40 88888.00 2023-05-12 14:15:47.000 132 21690.06 237.18 42612.36 88888.00 2023-05-12 14:15:48.000 132 21689.92 237.11 42612.37 88888.00 2023-05-12 14:15:49.000 132 21689.67 237.08 42612.45 88888.00 2023-05-12 14:15:50.000 132 21689.46 237.09 42612.51 47785.55 2023-05-12 14:15:51.000 132 21689.32 237.11 42612.54 88888.00 2023-05-12 14:15:52.000 132 21689.23 237.14 42612.50 88888.00 2023-05-12 14:15:53.000 132 21689.17 237.13 42612.41 88888.00 2023-05-12 14:15:54.000 132 21689.19 237.08 42612.38 88888.00 2023-05-12 14:15:55.000 132 21689.26 237.00 42612.42 47794.21 2023-05-12 14:15:56.000 132 21689.34 236.93 42612.46 88888.00 2023-05-12 14:15:57.000 132 21689.40 236.91 42612.43 88888.00 2023-05-12 14:15:58.000 132 21689.47 236.93 42612.39 88888.00 2023-05-12 14:15:59.000 132 21689.58 236.93 42612.41 88888.00 2023-05-12 14:16:00.000 132 21689.68 236.93 42612.39 47798.84 2023-05-12 14:16:01.000 132 21689.70 236.95 42612.32 88888.00 2023-05-12 14:16:02.000 132 21689.67 236.94 42612.29 88888.00 2023-05-12 14:16:03.000 132 21689.62 236.91 42612.32 88888.00 2023-05-12 14:16:04.000 132 21689.49 236.95 42612.40 88888.00 2023-05-12 14:16:05.000 132 21689.31 236.97 42612.46 47798.85 2023-05-12 14:16:06.000 132 21689.16 236.90 42612.46 88888.00 2023-05-12 14:16:07.000 132 21689.10 236.83 42612.46 88888.00 2023-05-12 14:16:08.000 132 21689.13 236.72 42612.44 88888.00 2023-05-12 14:16:09.000 132 21689.16 236.58 42612.37 88888.00 2023-05-12 14:16:10.000 132 21689.13 236.50 42612.36 47798.82 2023-05-12 14:16:11.000 132 21689.04 236.50 42612.41 88888.00 2023-05-12 14:16:12.000 132 21688.88 236.56 42612.46 88888.00 2023-05-12 14:16:13.000 132 21688.69 236.61 42612.47 88888.00 2023-05-12 14:16:14.000 132 21688.57 236.60 42612.50 88888.00 2023-05-12 14:16:15.000 132 21688.63 236.54 42612.54 47798.68 2023-05-12 14:16:16.000 132 21688.86 236.46 42612.53 88888.00 2023-05-12 14:16:17.000 132 21689.20 236.35 42612.47 88888.00 2023-05-12 14:16:18.000 132 21689.58 236.25 42612.39 88888.00 2023-05-12 14:16:19.000 132 21689.93 236.17 42612.33 88888.00 2023-05-12 14:16:20.000 132 21690.23 236.05 42612.26 47798.69 2023-05-12 14:16:21.000 132 21690.47 235.87 42612.20 88888.00 2023-05-12 14:16:22.000 132 21690.69 235.67 42612.15 88888.00 2023-05-12 14:16:23.000 132 21690.86 235.53 42612.12 88888.00 2023-05-12 14:16:24.000 132 21690.94 235.44 42612.14 88888.00 2023-05-12 14:16:25.000 132 21690.89 235.39 42612.16 47799.39 2023-05-12 14:16:26.000 132 21690.79 235.41 42612.18 88888.00 2023-05-12 14:16:27.000 132 21690.72 235.48 42612.23 88888.00 2023-05-12 14:16:28.000 132 21690.72 235.54 42612.26 88888.00 2023-05-12 14:16:29.000 132 21690.78 235.56 42612.19 88888.00 2023-05-12 14:16:30.000 132 21690.84 235.52 42612.12 47799.26 2023-05-12 14:16:31.000 132 21690.88 235.43 42612.10 88888.00 2023-05-12 14:16:32.000 132 21690.90 235.31 42612.10 88888.00 2023-05-12 14:16:33.000 132 21690.95 235.15 42612.05 88888.00 2023-05-12 14:16:34.000 132 21691.06 234.97 42611.91 88888.00 2023-05-12 14:16:35.000 132 21691.26 234.79 42611.78 47799.05 2023-05-12 14:16:36.000 132 21691.52 234.54 42611.65 88888.00 2023-05-12 14:16:37.000 132 21691.76 234.36 42611.56 88888.00 2023-05-12 14:16:38.000 132 21692.00 234.26 42611.49 88888.00 2023-05-12 14:16:39.000 132 21692.24 234.16 42611.39 88888.00 2023-05-12 14:16:40.000 132 21692.55 234.02 42611.30 47792.55 2023-05-12 14:16:41.000 132 21692.97 233.85 42611.21 88888.00 2023-05-12 14:16:42.000 132 21693.44 233.67 42611.09 88888.00 2023-05-12 14:16:43.000 132 21693.88 233.56 42610.96 88888.00 2023-05-12 14:16:44.000 132 21694.23 233.50 42610.86 88888.00 2023-05-12 14:16:45.000 132 21694.54 233.42 42610.77 47799.93 2023-05-12 14:16:46.000 132 21694.90 233.37 42610.72 88888.00 2023-05-12 14:16:47.000 132 21695.25 233.43 42610.70 88888.00 2023-05-12 14:16:48.000 132 21695.55 233.53 42610.70 88888.00 2023-05-12 14:16:49.000 132 21695.77 233.62 42610.68 88888.00 2023-05-12 14:16:50.000 132 21695.94 233.72 42610.66 47800.35 2023-05-12 14:16:51.000 132 21696.13 233.92 42610.71 88888.00 2023-05-12 14:16:52.000 132 21696.33 234.25 42610.84 88888.00 2023-05-12 14:16:53.000 132 21696.42 234.61 42610.98 88888.00 2023-05-12 14:16:54.000 132 21696.43 234.93 42611.12 88888.00 2023-05-12 14:16:55.000 132 21696.39 235.20 42611.25 47790.64 2023-05-12 14:16:56.000 132 21696.27 235.35 42611.29 88888.00 2023-05-12 14:16:57.000 132 21696.16 235.44 42611.26 88888.00 2023-05-12 14:16:58.000 132 21696.13 235.51 42611.18 88888.00 2023-05-12 14:16:59.000 132 21696.13 235.47 42611.13 88888.00 2023-05-12 14:17:00.000 132 21696.19 235.28 42611.11 47800.61 2023-05-12 14:17:01.000 132 21696.32 235.09 42611.03 88888.00 2023-05-12 14:17:02.000 132 21696.51 234.94 42610.89 88888.00 2023-05-12 14:17:03.000 132 21696.70 234.81 42610.80 88888.00 2023-05-12 14:17:04.000 132 21696.82 234.75 42610.79 88888.00 2023-05-12 14:17:05.000 132 21696.85 234.74 42610.78 47797.87 2023-05-12 14:17:06.000 132 21696.82 234.72 42610.75 88888.00 2023-05-12 14:17:07.000 132 21696.76 234.65 42610.74 88888.00 2023-05-12 14:17:08.000 132 21696.68 234.59 42610.75 88888.00 2023-05-12 14:17:09.000 132 21696.54 234.62 42610.75 88888.00 2023-05-12 14:17:10.000 132 21696.29 234.76 42610.78 47800.68 2023-05-12 14:17:11.000 132 21695.85 235.04 42610.91 88888.00 2023-05-12 14:17:12.000 132 21695.19 235.39 42611.13 88888.00 2023-05-12 14:17:13.000 132 21694.35 235.71 42611.34 88888.00 2023-05-12 14:17:14.000 132 21693.47 235.99 42611.46 88888.00 2023-05-12 14:17:15.000 132 21692.59 236.24 42611.56 47799.31 2023-05-12 14:17:16.000 132 21691.74 236.42 42611.66 88888.00 2023-05-12 14:17:17.000 132 21690.93 236.53 42611.78 88888.00 2023-05-12 14:17:18.000 132 21690.14 236.56 42611.89 88888.00 2023-05-12 14:17:19.000 132 21689.35 236.60 42611.98 88888.00 2023-05-12 14:17:20.000 132 21688.60 236.63 42612.05 47797.80 2023-05-12 14:17:21.000 132 21687.89 236.66 42612.12 88888.00 2023-05-12 14:17:22.000 132 21687.24 236.69 42612.18 88888.00 2023-05-12 14:17:23.000 132 21686.72 236.68 42612.22 88888.00 2023-05-12 14:17:24.000 132 21686.36 236.62 42612.23 88888.00 2023-05-12 14:17:25.000 132 21686.15 236.55 42612.23 47797.14 2023-05-12 14:17:26.000 132 21686.05 236.49 42612.23 88888.00 2023-05-12 14:17:27.000 132 21686.10 236.42 42612.24 88888.00 2023-05-12 14:17:28.000 132 21686.25 236.33 42612.30 88888.00 2023-05-12 14:17:29.000 132 21686.40 236.23 42612.40 88888.00 2023-05-12 14:17:30.000 132 21686.51 236.18 42612.49 47797.67 2023-05-12 14:17:31.000 132 21686.59 236.17 42612.57 88888.00 2023-05-12 14:17:32.000 132 21686.62 236.20 42612.66 88888.00 2023-05-12 14:17:33.000 132 21686.60 236.27 42612.78 88888.00 2023-05-12 14:17:34.000 132 21686.51 236.38 42612.94 88888.00 2023-05-12 14:17:35.000 132 21686.37 236.47 42613.16 47798.33 2023-05-12 14:17:36.000 132 21686.28 236.53 42613.38 88888.00 2023-05-12 14:17:37.000 132 21686.26 236.56 42613.52 88888.00 2023-05-12 14:17:38.000 132 21686.28 236.58 42613.61 88888.00 2023-05-12 14:17:39.000 132 21686.31 236.60 42613.69 88888.00 2023-05-12 14:17:40.000 132 21686.34 236.59 42613.75 47798.62 2023-05-12 14:17:41.000 132 21686.34 236.53 42613.79 88888.00 2023-05-12 14:17:42.000 132 21686.32 236.44 42613.83 88888.00 2023-05-12 14:17:43.000 132 21686.37 236.36 42613.87 88888.00 2023-05-12 14:17:44.000 132 21686.51 236.35 42613.95 88888.00 2023-05-12 14:17:45.000 132 21686.73 236.34 42614.03 47799.13 2023-05-12 14:17:46.000 132 21687.02 236.25 42614.04 88888.00 2023-05-12 14:17:47.000 132 21687.36 236.12 42614.02 88888.00 2023-05-12 14:17:48.000 132 21687.76 236.04 42614.02 88888.00 2023-05-12 14:17:49.000 132 21688.15 236.00 42614.03 88888.00 2023-05-12 14:17:50.000 132 21688.47 235.94 42614.06 47799.81 2023-05-12 14:17:51.000 132 21688.67 235.92 42614.10 88888.00 2023-05-12 14:17:52.000 132 21688.76 236.03 42614.15 88888.00 2023-05-12 14:17:53.000 132 21688.75 236.22 42614.26 88888.00 2023-05-12 14:17:54.000 132 21688.72 236.40 42614.34 88888.00 2023-05-12 14:17:55.000 132 21688.71 236.51 42614.40 47800.42 2023-05-12 14:17:56.000 132 21688.72 236.62 42614.45 88888.00 2023-05-12 14:17:57.000 132 21688.72 236.74 42614.52 88888.00 2023-05-12 14:17:58.000 132 21688.73 236.83 42614.59 88888.00 2023-05-12 14:17:59.000 132 21688.67 236.92 42614.65 88888.00 2023-05-12 14:18:00.000 132 21688.51 237.05 42614.74 47791.63 2023-05-12 14:18:01.000 132 21688.35 237.22 42614.84 88888.00 2023-05-12 14:18:02.000 132 21688.16 237.35 42614.89 88888.00 2023-05-12 14:18:03.000 132 21687.86 237.43 42614.91 88888.00 2023-05-12 14:18:04.000 132 21687.53 237.52 42614.94 88888.00 2023-05-12 14:18:05.000 132 21687.27 237.61 42614.98 47800.10 2023-05-12 14:18:06.000 132 21687.05 237.65 42615.04 88888.00 2023-05-12 14:18:07.000 132 21686.85 237.65 42615.09 88888.00 2023-05-12 14:18:08.000 132 21686.63 237.65 42615.11 88888.00 2023-05-12 14:18:09.000 132 21686.41 237.67 42615.11 88888.00 2023-05-12 14:18:10.000 132 21686.25 237.70 42615.14 47799.81 2023-05-12 14:18:11.000 132 21686.14 237.74 42615.14 88888.00 2023-05-12 14:18:12.000 132 21686.02 237.80 42615.11 88888.00 2023-05-12 14:18:13.000 132 21685.91 237.83 42615.09 88888.00 2023-05-12 14:18:14.000 132 21685.84 237.84 42615.13 88888.00 2023-05-12 14:18:15.000 132 21685.75 237.82 42615.21 47798.09 2023-05-12 14:18:16.000 132 21685.62 237.83 42615.29 88888.00 2023-05-12 14:18:17.000 132 21685.48 237.88 42615.36 88888.00 2023-05-12 14:18:18.000 132 21685.32 237.92 42615.42 88888.00 2023-05-12 14:18:19.000 132 21685.12 237.91 42615.49 88888.00 2023-05-12 14:18:20.000 132 21684.89 237.88 42615.59 47799.52 2023-05-12 14:18:21.000 132 21684.65 237.88 42615.68 88888.00 2023-05-12 14:18:22.000 132 21684.40 237.87 42615.75 88888.00 2023-05-12 14:18:23.000 132 21684.17 237.80 42615.81 88888.00 2023-05-12 14:18:24.000 132 21683.96 237.77 42615.86 88888.00 2023-05-12 14:18:25.000 132 21683.76 237.82 42615.88 47799.29 2023-05-12 14:18:26.000 132 21683.57 237.88 42615.89 88888.00 2023-05-12 14:18:27.000 132 21683.38 237.89 42615.88 88888.00 2023-05-12 14:18:28.000 132 21683.25 237.86 42615.83 88888.00 2023-05-12 14:18:29.000 132 21683.19 237.82 42615.84 88888.00 2023-05-12 14:18:30.000 132 21683.15 237.82 42615.94 47799.28 2023-05-12 14:18:31.000 132 21683.10 237.85 42616.07 88888.00 2023-05-12 14:18:32.000 132 21683.10 237.87 42616.13 88888.00 2023-05-12 14:18:33.000 132 21683.16 237.85 42616.13 88888.00 2023-05-12 14:18:34.000 132 21683.19 237.86 42616.14 88888.00 2023-05-12 14:18:35.000 132 21683.15 237.90 42616.15 47790.82 2023-05-12 14:18:36.000 132 21683.08 237.88 42616.17 88888.00 2023-05-12 14:18:37.000 132 21683.06 237.83 42616.20 88888.00 2023-05-12 14:18:38.000 132 21683.01 237.81 42616.23 88888.00 2023-05-12 14:18:39.000 132 21682.96 237.86 42616.29 88888.00 2023-05-12 14:18:40.000 132 21682.91 237.91 42616.40 47799.40 2023-05-12 14:18:41.000 132 21682.83 237.92 42616.50 88888.00 2023-05-12 14:18:42.000 132 21682.73 237.96 42616.58 88888.00 2023-05-12 14:18:43.000 132 21682.62 238.04 42616.64 88888.00 2023-05-12 14:18:44.000 132 21682.47 238.12 42616.68 88888.00 2023-05-12 14:18:45.000 132 21682.30 238.14 42616.72 47799.43 2023-05-12 14:18:46.000 132 21682.19 238.18 42616.77 88888.00 2023-05-12 14:18:47.000 132 21682.12 238.28 42616.86 88888.00 2023-05-12 14:18:48.000 132 21682.03 238.41 42616.94 88888.00 2023-05-12 14:18:49.000 132 21681.89 238.47 42617.00 88888.00 2023-05-12 14:18:50.000 132 21681.76 238.50 42617.03 47799.49 2023-05-12 14:18:51.000 132 21681.68 238.56 42617.07 88888.00 2023-05-12 14:18:52.000 132 21681.60 238.61 42617.13 88888.00 2023-05-12 14:18:53.000 132 21681.54 238.64 42617.20 88888.00 2023-05-12 14:18:54.000 132 21681.54 238.66 42617.27 88888.00 2023-05-12 14:18:55.000 132 21681.53 238.71 42617.29 47799.60 2023-05-12 14:18:56.000 132 21681.48 238.74 42617.29 88888.00 2023-05-12 14:18:57.000 132 21681.47 238.73 42617.31 88888.00 2023-05-12 14:18:58.000 132 21681.47 238.71 42617.34 88888.00 2023-05-12 14:18:59.000 132 21681.43 238.74 42617.37 88888.00 2023-05-12 14:19:00.000 132 21681.40 238.83 42617.41 47794.98 2023-05-12 14:19:01.000 132 21681.43 238.89 42617.46 88888.00 2023-05-12 14:19:02.000 132 21681.52 238.89 42617.52 88888.00 2023-05-12 14:19:03.000 132 21681.60 238.89 42617.54 88888.00 2023-05-12 14:19:04.000 132 21681.63 238.88 42617.54 88888.00 2023-05-12 14:19:05.000 132 21681.65 238.85 42617.53 47800.04 2023-05-12 14:19:06.000 132 21681.68 238.77 42617.57 88888.00 2023-05-12 14:19:07.000 132 21681.69 238.71 42617.66 88888.00 2023-05-12 14:19:08.000 132 21681.62 238.70 42617.74 88888.00 2023-05-12 14:19:09.000 132 21681.55 238.73 42617.79 88888.00 2023-05-12 14:19:10.000 132 21681.52 238.74 42617.81 47800.01 2023-05-12 14:19:11.000 132 21681.48 238.74 42617.78 88888.00 2023-05-12 14:19:12.000 132 21681.43 238.74 42617.72 88888.00 2023-05-12 14:19:13.000 132 21681.41 238.75 42617.71 88888.00 2023-05-12 14:19:14.000 132 21681.38 238.72 42617.76 88888.00 2023-05-12 14:19:15.000 132 21681.33 238.67 42617.82 47791.58 2023-05-12 14:19:16.000 132 21681.25 238.67 42617.86 88888.00 2023-05-12 14:19:17.000 132 21681.18 238.72 42617.87 88888.00 2023-05-12 14:19:18.000 132 21681.15 238.74 42617.85 88888.00 2023-05-12 14:19:19.000 132 21681.12 238.68 42617.83 88888.00 2023-05-12 14:19:20.000 132 21681.07 238.61 42617.80 47799.81 2023-05-12 14:19:21.000 132 21681.00 238.59 42617.78 88888.00 2023-05-12 14:19:22.000 132 21680.92 238.57 42617.79 88888.00 2023-05-12 14:19:23.000 132 21680.85 238.56 42617.82 88888.00 2023-05-12 14:19:24.000 132 21680.76 238.59 42617.86 88888.00 2023-05-12 14:19:25.000 132 21680.66 238.62 42617.88 47799.97 2023-05-12 14:19:26.000 132 21680.59 238.64 42617.89 88888.00 2023-05-12 14:19:27.000 132 21680.55 238.65 42617.93 88888.00 2023-05-12 14:19:28.000 132 21680.50 238.66 42617.93 88888.00 2023-05-12 14:19:29.000 132 21680.47 238.66 42617.90 88888.00 2023-05-12 14:19:30.000 132 21680.47 238.65 42617.89 47799.73 2023-05-12 14:19:31.000 132 21680.47 238.63 42617.91 88888.00 2023-05-12 14:19:32.000 132 21680.43 238.63 42617.93 88888.00 2023-05-12 14:19:33.000 132 21680.42 238.64 42617.96 88888.00 2023-05-12 14:19:34.000 132 21680.47 238.68 42618.00 88888.00 2023-05-12 14:19:35.000 132 21680.52 238.73 42618.02 47799.89 2023-05-12 14:19:36.000 132 21680.50 238.75 42618.04 88888.00 2023-05-12 14:19:37.000 132 21680.42 238.76 42618.12 88888.00 2023-05-12 14:19:38.000 132 21680.31 238.78 42618.19 88888.00 2023-05-12 14:19:39.000 132 21680.19 238.82 42618.19 88888.00 2023-05-12 14:19:40.000 132 21680.10 238.88 42618.19 47792.93 2023-05-12 14:19:41.000 132 21680.01 238.94 42618.26 88888.00 2023-05-12 14:19:42.000 132 21679.88 238.96 42618.32 88888.00 2023-05-12 14:19:43.000 132 21679.74 238.98 42618.36 88888.00 2023-05-12 14:19:44.000 132 21679.62 239.06 42618.41 88888.00 2023-05-12 14:19:45.000 132 21679.48 239.16 42618.42 47799.56 2023-05-12 14:19:46.000 132 21679.34 239.23 42618.41 88888.00 2023-05-12 14:19:47.000 132 21679.19 239.24 42618.40 88888.00 2023-05-12 14:19:48.000 132 21679.03 239.24 42618.39 88888.00 2023-05-12 14:19:49.000 132 21678.90 239.34 42618.44 88888.00 2023-05-12 14:19:50.000 132 21678.81 239.48 42618.51 47800.49 2023-05-12 14:19:51.000 132 21678.71 239.54 42618.54 88888.00 2023-05-12 14:19:52.000 132 21678.58 239.52 42618.56 88888.00 2023-05-12 14:19:53.000 132 21678.47 239.58 42618.60 88888.00 2023-05-12 14:19:54.000 132 21678.36 239.68 42618.68 88888.00 2023-05-12 14:19:55.000 132 21678.24 239.71 42618.77 47799.36 2023-05-12 14:19:56.000 132 21678.12 239.71 42618.86 88888.00 2023-05-12 14:19:57.000 132 21678.06 239.76 42618.95 88888.00 2023-05-12 14:19:58.000 132 21677.99 239.81 42618.98 88888.00 2023-05-12 14:19:59.000 132 21677.86 239.84 42618.95 88888.00 2023-05-12 14:20:00.000 132 21677.72 239.88 42618.94 47799.43 2023-05-12 14:20:01.000 132 21677.56 239.87 42618.96 88888.00 2023-05-12 14:20:02.000 132 21677.42 239.87 42618.99 88888.00 2023-05-12 14:20:03.000 132 21677.34 239.92 42619.06 88888.00 2023-05-12 14:20:04.000 132 21677.27 239.99 42619.14 88888.00 2023-05-12 14:20:05.000 132 21677.20 240.06 42619.21 47799.32 2023-05-12 14:20:06.000 132 21677.12 240.15 42619.23 88888.00 2023-05-12 14:20:07.000 132 21677.01 240.21 42619.23 88888.00 2023-05-12 14:20:08.000 132 21676.91 240.26 42619.23 88888.00 2023-05-12 14:20:09.000 132 21676.86 240.31 42619.24 88888.00 2023-05-12 14:20:10.000 132 21676.80 240.36 42619.29 47794.48 2023-05-12 14:20:11.000 132 21676.70 240.44 42619.38 88888.00 2023-05-12 14:20:12.000 132 21676.58 240.49 42619.45 88888.00 2023-05-12 14:20:13.000 132 21676.47 240.48 42619.50 88888.00 2023-05-12 14:20:14.000 132 21676.38 240.47 42619.59 88888.00 2023-05-12 14:20:15.000 132 21676.26 240.50 42619.68 47799.41 2023-05-12 14:20:16.000 132 21676.14 240.53 42619.73 88888.00 2023-05-12 14:20:17.000 132 21676.10 240.56 42619.75 88888.00 2023-05-12 14:20:18.000 132 21676.05 240.60 42619.77 88888.00 2023-05-12 14:20:19.000 132 21675.95 240.63 42619.82 88888.00 2023-05-12 14:20:20.000 132 21675.86 240.65 42619.90 47799.48 2023-05-12 14:20:21.000 132 21675.80 240.67 42619.95 88888.00 2023-05-12 14:20:22.000 132 21675.76 240.71 42619.97 88888.00 2023-05-12 14:20:23.000 132 21675.72 240.76 42620.01 88888.00 2023-05-12 14:20:24.000 132 21675.65 240.81 42620.10 88888.00 2023-05-12 14:20:25.000 132 21675.56 240.84 42620.18 47799.36 2023-05-12 14:20:26.000 132 21675.47 240.86 42620.19 88888.00 2023-05-12 14:20:27.000 132 21675.38 240.92 42620.17 88888.00 2023-05-12 14:20:28.000 132 21675.28 241.04 42620.17 88888.00 2023-05-12 14:20:29.000 132 21675.13 241.18 42620.21 88888.00 2023-05-12 14:20:30.000 132 21674.97 241.27 42620.31 47792.74 2023-05-12 14:20:31.000 132 21674.84 241.34 42620.39 88888.00 2023-05-12 14:20:32.000 132 21674.71 241.43 42620.45 88888.00 2023-05-12 14:20:33.000 132 21674.60 241.58 42620.52 88888.00 2023-05-12 14:20:34.000 132 21674.52 241.67 42620.55 88888.00 2023-05-12 14:20:35.000 132 21674.39 241.69 42620.54 47790.56 2023-05-12 14:20:36.000 132 21674.22 241.73 42620.56 88888.00 2023-05-12 14:20:37.000 132 21674.13 241.79 42620.62 88888.00 2023-05-12 14:20:38.000 132 21674.12 241.86 42620.69 88888.00 2023-05-12 14:20:39.000 132 21674.06 241.89 42620.76 88888.00 2023-05-12 14:20:40.000 132 21673.94 241.87 42620.81 47799.32 2023-05-12 14:20:41.000 132 21673.82 241.88 42620.88 88888.00 2023-05-12 14:20:42.000 132 21673.77 241.91 42620.93 88888.00 2023-05-12 14:20:43.000 132 21673.76 241.91 42620.96 88888.00 2023-05-12 14:20:44.000 132 21673.74 241.96 42620.99 88888.00 2023-05-12 14:20:45.000 132 21673.69 242.01 42621.02 47799.30 2023-05-12 14:20:46.000 132 21673.66 242.03 42621.05 88888.00 2023-05-12 14:20:47.000 132 21673.63 242.07 42621.09 88888.00 2023-05-12 14:20:48.000 132 21673.58 242.09 42621.10 88888.00 2023-05-12 14:20:49.000 132 21673.58 242.08 42621.09 88888.00 2023-05-12 14:20:50.000 132 21673.62 242.08 42621.11 47799.49 2023-05-12 14:20:51.000 132 21673.65 242.09 42621.11 88888.00 2023-05-12 14:20:52.000 132 21673.60 242.08 42621.09 88888.00 2023-05-12 14:20:53.000 132 21673.58 242.06 42621.10 88888.00 2023-05-12 14:20:54.000 132 21673.62 242.06 42621.11 88888.00 2023-05-12 14:20:55.000 132 21673.73 242.07 42621.12 47799.55 2023-05-12 14:20:56.000 132 21673.81 242.08 42621.12 88888.00 2023-05-12 14:20:57.000 132 21673.84 242.07 42621.13 88888.00 2023-05-12 14:20:58.000 132 21673.90 242.01 42621.12 88888.00 2023-05-12 14:20:59.000 132 21674.06 241.86 42621.06 88888.00 2023-05-12 14:21:00.000 132 21674.25 241.72 42620.98 47800.48 2023-05-12 14:21:01.000 132 21674.44 241.67 42620.89 88888.00 2023-05-12 14:21:02.000 132 21674.68 241.60 42620.82 88888.00 2023-05-12 14:21:03.000 132 21674.93 241.44 42620.77 88888.00 2023-05-12 14:21:04.000 132 21675.15 241.25 42620.73 88888.00 2023-05-12 14:21:05.000 132 21675.32 241.10 42620.69 47799.95 2023-05-12 14:21:06.000 132 21675.48 240.97 42620.68 88888.00 2023-05-12 14:21:07.000 132 21675.68 240.82 42620.64 88888.00 2023-05-12 14:21:08.000 132 21675.90 240.67 42620.57 88888.00 2023-05-12 14:21:09.000 132 21676.11 240.53 42620.46 88888.00 2023-05-12 14:21:10.000 132 21676.31 240.38 42620.34 47800.16 2023-05-12 14:21:11.000 132 21676.56 240.22 42620.25 88888.00 2023-05-12 14:21:12.000 132 21676.82 240.14 42620.18 88888.00 2023-05-12 14:21:13.000 132 21677.04 240.12 42620.14 88888.00 2023-05-12 14:21:14.000 132 21677.23 240.15 42620.11 88888.00 2023-05-12 14:21:15.000 132 21677.42 240.18 42620.06 47800.16 2023-05-12 14:21:16.000 132 21677.61 240.16 42620.00 88888.00 2023-05-12 14:21:17.000 132 21677.81 240.11 42619.94 88888.00 2023-05-12 14:21:18.000 132 21677.99 240.02 42619.85 88888.00 2023-05-12 14:21:19.000 132 21678.14 239.90 42619.75 88888.00 2023-05-12 14:21:20.000 132 21678.25 239.85 42619.67 47791.57 2023-05-12 14:21:21.000 132 21678.35 239.89 42619.62 88888.00 2023-05-12 14:21:22.000 132 21678.51 239.90 42619.59 88888.00 2023-05-12 14:21:23.000 132 21678.66 239.82 42619.56 88888.00 2023-05-12 14:21:24.000 132 21678.76 239.75 42619.49 88888.00 2023-05-12 14:21:25.000 132 21678.85 239.75 42619.40 47800.30 2023-05-12 14:21:26.000 132 21678.95 239.74 42619.31 88888.00 2023-05-12 14:21:27.000 132 21679.07 239.65 42619.21 88888.00 2023-05-12 14:21:28.000 132 21679.18 239.56 42619.16 88888.00 2023-05-12 14:21:29.000 132 21679.30 239.52 42619.14 88888.00 2023-05-12 14:21:30.000 132 21679.41 239.53 42619.11 47800.14 2023-05-12 14:21:31.000 132 21679.53 239.51 42619.02 88888.00 2023-05-12 14:21:32.000 132 21679.64 239.44 42618.94 88888.00 2023-05-12 14:21:33.000 132 21679.72 239.37 42618.86 88888.00 2023-05-12 14:21:34.000 132 21679.81 239.32 42618.81 88888.00 2023-05-12 14:21:35.000 132 21679.89 239.31 42618.78 47800.18 2023-05-12 14:21:36.000 132 21679.92 239.34 42618.76 88888.00 2023-05-12 14:21:37.000 132 21679.95 239.36 42618.68 88888.00 2023-05-12 14:21:38.000 132 21679.99 239.34 42618.59 88888.00 2023-05-12 14:21:39.000 132 21680.03 239.36 42618.56 88888.00 2023-05-12 14:21:40.000 132 21680.06 239.39 42618.56 47799.94 2023-05-12 14:21:41.000 132 21680.05 239.38 42618.53 88888.00 2023-05-12 14:21:42.000 132 21680.00 239.35 42618.48 88888.00 2023-05-12 14:21:43.000 132 21679.97 239.34 42618.41 88888.00 2023-05-12 14:21:44.000 132 21679.94 239.31 42618.32 88888.00 2023-05-12 14:21:45.000 132 21679.88 239.32 42618.27 47800.67 2023-05-12 14:21:46.000 132 21679.85 239.36 42618.24 88888.00 2023-05-12 14:21:47.000 132 21679.82 239.40 42618.21 88888.00 2023-05-12 14:21:48.000 132 21679.74 239.41 42618.17 88888.00 2023-05-12 14:21:49.000 132 21679.64 239.37 42618.13 88888.00 2023-05-12 14:21:50.000 132 21679.56 239.35 42618.11 47799.51 2023-05-12 14:21:51.000 132 21679.47 239.38 42618.08 88888.00 2023-05-12 14:21:52.000 132 21679.36 239.39 42618.06 88888.00 2023-05-12 14:21:53.000 132 21679.30 239.42 42618.09 88888.00 2023-05-12 14:21:54.000 132 21679.21 239.51 42618.13 88888.00 2023-05-12 14:21:55.000 132 21679.09 239.57 42618.14 47799.19 2023-05-12 14:21:56.000 132 21678.97 239.59 42618.16 88888.00 2023-05-12 14:21:57.000 132 21678.87 239.59 42618.15 88888.00 2023-05-12 14:21:58.000 132 21678.76 239.62 42618.15 88888.00 2023-05-12 14:21:59.000 132 21678.63 239.70 42618.20 88888.00 2023-05-12 14:22:00.000 132 21678.49 239.76 42618.25 47798.86 2023-05-12 14:22:01.000 132 21678.39 239.76 42618.24 88888.00 2023-05-12 14:22:02.000 132 21678.35 239.76 42618.20 88888.00 2023-05-12 14:22:03.000 132 21678.34 239.77 42618.15 88888.00 2023-05-12 14:22:04.000 132 21678.34 239.74 42618.12 88888.00 2023-05-12 14:22:05.000 132 21678.35 239.66 42618.11 47796.16 2023-05-12 14:22:06.000 132 21678.34 239.56 42618.10 88888.00 2023-05-12 14:22:07.000 132 21678.31 239.54 42618.11 88888.00 2023-05-12 14:22:08.000 132 21678.34 239.57 42618.14 88888.00 2023-05-12 14:22:09.000 132 21678.42 239.53 42618.13 88888.00 2023-05-12 14:22:10.000 132 21678.46 239.48 42618.14 47798.91 2023-05-12 14:22:11.000 132 21678.42 239.51 42618.13 88888.00 2023-05-12 14:22:12.000 132 21678.38 239.59 42618.12 88888.00 2023-05-12 14:22:13.000 132 21678.37 239.66 42618.14 88888.00 2023-05-12 14:22:14.000 132 21678.38 239.68 42618.19 88888.00 2023-05-12 14:22:15.000 132 21678.36 239.65 42618.25 47798.90 2023-05-12 14:22:16.000 132 21678.30 239.62 42618.26 88888.00 2023-05-12 14:22:17.000 132 21678.21 239.61 42618.22 88888.00 2023-05-12 14:22:18.000 132 21678.10 239.62 42618.21 88888.00 2023-05-12 14:22:19.000 132 21677.95 239.68 42618.26 88888.00 2023-05-12 14:22:20.000 132 21677.82 239.81 42618.31 47798.95 2023-05-12 14:22:21.000 132 21677.74 239.94 42618.32 88888.00 2023-05-12 14:22:22.000 132 21677.69 240.01 42618.31 88888.00 2023-05-12 14:22:23.000 132 21677.64 240.10 42618.33 88888.00 2023-05-12 14:22:24.000 132 21677.53 240.21 42618.36 88888.00 2023-05-12 14:22:25.000 132 21677.42 240.24 42618.38 47798.76 2023-05-12 14:22:26.000 132 21677.35 240.24 42618.40 88888.00 2023-05-12 14:22:27.000 132 21677.26 240.29 42618.41 88888.00 2023-05-12 14:22:28.000 132 21677.16 240.38 42618.41 88888.00 2023-05-12 14:22:29.000 132 21677.09 240.44 42618.46 88888.00 2023-05-12 14:22:30.000 132 21677.06 240.47 42618.51 47799.46 2023-05-12 14:22:31.000 132 21677.02 240.44 42618.53 88888.00 2023-05-12 14:22:32.000 132 21676.93 240.37 42618.54 88888.00 2023-05-12 14:22:33.000 132 21676.81 240.40 42618.57 88888.00 2023-05-12 14:22:34.000 132 21676.73 240.51 42618.61 88888.00 2023-05-12 14:22:35.000 132 21676.71 240.58 42618.65 47798.71 2023-05-12 14:22:36.000 132 21676.67 240.58 42618.68 88888.00 2023-05-12 14:22:37.000 132 21676.62 240.57 42618.73 88888.00 2023-05-12 14:22:38.000 132 21676.59 240.56 42618.76 88888.00 2023-05-12 14:22:39.000 132 21676.56 240.54 42618.77 88888.00 2023-05-12 14:22:40.000 132 21676.54 240.52 42618.79 47798.68 2023-05-12 14:22:41.000 132 21676.50 240.56 42618.80 88888.00 2023-05-12 14:22:42.000 132 21676.44 240.61 42618.79 88888.00 2023-05-12 14:22:43.000 132 21676.39 240.66 42618.79 88888.00 2023-05-12 14:22:44.000 132 21676.37 240.68 42618.80 88888.00 2023-05-12 14:22:45.000 132 21676.39 240.69 42618.86 47798.66 2023-05-12 14:22:46.000 132 21676.38 240.68 42618.95 88888.00 2023-05-12 14:22:47.000 132 21676.27 240.64 42618.98 88888.00 2023-05-12 14:22:48.000 132 21676.16 240.64 42618.94 88888.00 2023-05-12 14:22:49.000 132 21676.15 240.66 42618.90 88888.00 2023-05-12 14:22:50.000 132 21676.22 240.66 42618.89 47798.59 2023-05-12 14:22:51.000 132 21676.32 240.67 42618.93 88888.00 2023-05-12 14:22:52.000 132 21676.37 240.68 42618.98 88888.00 2023-05-12 14:22:53.000 132 21676.28 240.69 42619.01 88888.00 2023-05-12 14:22:54.000 132 21676.14 240.70 42619.03 88888.00 2023-05-12 14:22:55.000 132 21676.09 240.73 42619.03 47799.54 2023-05-12 14:22:56.000 132 21676.08 240.78 42619.04 88888.00 2023-05-12 14:22:57.000 132 21676.04 240.83 42619.06 88888.00 2023-05-12 14:22:58.000 132 21676.02 240.83 42619.06 88888.00 2023-05-12 14:22:59.000 132 21676.05 240.80 42619.06 88888.00 2023-05-12 14:23:00.000 132 21676.09 240.82 42619.08 47798.76 2023-05-12 14:23:01.000 132 21676.10 240.85 42619.11 88888.00 2023-05-12 14:23:02.000 132 21676.02 240.84 42619.09 88888.00 2023-05-12 14:23:03.000 132 21675.87 240.84 42619.11 88888.00 2023-05-12 14:23:04.000 132 21675.75 240.85 42619.14 88888.00 2023-05-12 14:23:05.000 132 21675.73 240.79 42619.14 47798.67 2023-05-12 14:23:06.000 132 21675.79 240.72 42619.11 88888.00 2023-05-12 14:23:07.000 132 21675.93 240.69 42619.08 88888.00 2023-05-12 14:23:08.000 132 21676.05 240.68 42619.05 88888.00 2023-05-12 14:23:09.000 132 21676.10 240.62 42619.00 88888.00 2023-05-12 14:23:10.000 132 21676.17 240.54 42618.98 47788.67 2023-05-12 14:23:11.000 132 21676.34 240.50 42619.00 88888.00 2023-05-12 14:23:12.000 132 21676.60 240.40 42618.98 88888.00 2023-05-12 14:23:13.000 132 21676.91 240.24 42618.89 88888.00 2023-05-12 14:23:14.000 132 21677.18 240.13 42618.81 88888.00 2023-05-12 14:23:15.000 132 21677.39 240.03 42618.74 47799.82 2023-05-12 14:23:16.000 132 21677.55 239.90 42618.68 88888.00 2023-05-12 14:23:17.000 132 21677.65 239.80 42618.69 88888.00 2023-05-12 14:23:18.000 132 21677.69 239.78 42618.73 88888.00 2023-05-12 14:23:19.000 132 21677.69 239.82 42618.73 88888.00 2023-05-12 14:23:20.000 132 21677.66 239.84 42618.68 47798.95 2023-05-12 14:23:21.000 132 21677.60 239.85 42618.66 88888.00 2023-05-12 14:23:22.000 132 21677.50 239.88 42618.67 88888.00 2023-05-12 14:23:23.000 132 21677.36 239.91 42618.67 88888.00 2023-05-12 14:23:24.000 132 21677.22 239.93 42618.66 88888.00 2023-05-12 14:23:25.000 132 21677.12 239.96 42618.62 47798.67 2023-05-12 14:23:26.000 132 21677.06 239.92 42618.52 88888.00 2023-05-12 14:23:27.000 132 21677.06 239.81 42618.46 88888.00 2023-05-12 14:23:28.000 132 21677.10 239.75 42618.44 88888.00 2023-05-12 14:23:29.000 132 21677.14 239.73 42618.40 88888.00 2023-05-12 14:23:30.000 132 21677.20 239.68 42618.35 47798.47 2023-05-12 14:23:31.000 132 21677.27 239.60 42618.29 88888.00 2023-05-12 14:23:32.000 132 21677.34 239.51 42618.21 88888.00 2023-05-12 14:23:33.000 132 21677.48 239.44 42618.17 88888.00 2023-05-12 14:23:34.000 132 21677.68 239.39 42618.15 88888.00 2023-05-12 14:23:35.000 132 21677.89 239.33 42618.11 47793.90 2023-05-12 14:23:36.000 132 21678.11 239.25 42618.04 88888.00 2023-05-12 14:23:37.000 132 21678.34 239.17 42617.97 88888.00 2023-05-12 14:23:38.000 132 21678.55 239.16 42617.94 88888.00 2023-05-12 14:23:39.000 132 21678.72 239.18 42617.87 88888.00 2023-05-12 14:23:40.000 132 21678.85 239.17 42617.80 47798.96 2023-05-12 14:23:41.000 132 21678.97 239.12 42617.79 88888.00 2023-05-12 14:23:42.000 132 21679.06 239.05 42617.79 88888.00 2023-05-12 14:23:43.000 132 21679.11 239.01 42617.74 88888.00 2023-05-12 14:23:44.000 132 21679.13 238.96 42617.68 88888.00 2023-05-12 14:23:45.000 132 21679.12 238.87 42617.60 47798.87 2023-05-12 14:23:46.000 132 21679.11 238.78 42617.56 88888.00 2023-05-12 14:23:47.000 132 21679.16 238.76 42617.54 88888.00 2023-05-12 14:23:48.000 132 21679.27 238.74 42617.49 88888.00 2023-05-12 14:23:49.000 132 21679.41 238.66 42617.41 88888.00 2023-05-12 14:23:50.000 132 21679.55 238.56 42617.31 47798.81 2023-05-12 14:23:51.000 132 21679.67 238.46 42617.21 88888.00 2023-05-12 14:23:52.000 132 21679.79 238.32 42617.18 88888.00 2023-05-12 14:23:53.000 132 21679.90 238.19 42617.14 88888.00 2023-05-12 14:23:54.000 132 21679.95 238.07 42617.06 88888.00 2023-05-12 14:23:55.000 132 21680.00 237.98 42616.96 47798.78 2023-05-12 14:23:56.000 132 21680.12 237.93 42616.90 88888.00 2023-05-12 14:23:57.000 132 21680.25 237.93 42616.91 88888.00 2023-05-12 14:23:58.000 132 21680.35 237.96 42616.94 88888.00 2023-05-12 14:23:59.000 132 21680.44 237.98 42616.91 88888.00 2023-05-12 14:24:00.000 132 21680.56 237.99 42616.84 47798.37 2023-05-12 14:24:01.000 132 21680.71 238.02 42616.75 88888.00 2023-05-12 14:24:02.000 132 21680.85 238.03 42616.69 88888.00 2023-05-12 14:24:03.000 132 21680.95 238.06 42616.68 88888.00 2023-05-12 14:24:04.000 132 21681.01 238.15 42616.67 88888.00 2023-05-12 14:24:05.000 132 21681.04 238.19 42616.62 47798.68 2023-05-12 14:24:06.000 132 21681.08 238.12 42616.58 88888.00 2023-05-12 14:24:07.000 132 21681.15 238.03 42616.60 88888.00 2023-05-12 14:24:08.000 132 21681.23 238.00 42616.60 88888.00 2023-05-12 14:24:09.000 132 21681.34 237.99 42616.55 88888.00 2023-05-12 14:24:10.000 132 21681.40 237.95 42616.50 47798.80 2023-05-12 14:24:11.000 132 21681.41 237.90 42616.47 88888.00 2023-05-12 14:24:12.000 132 21681.44 237.87 42616.46 88888.00 2023-05-12 14:24:13.000 132 21681.52 237.88 42616.40 88888.00 2023-05-12 14:24:14.000 132 21681.66 237.87 42616.29 88888.00 2023-05-12 14:24:15.000 132 21681.82 237.81 42616.19 47798.85 2023-05-12 14:24:16.000 132 21681.97 237.72 42616.16 88888.00 2023-05-12 14:24:17.000 132 21682.08 237.70 42616.14 88888.00 2023-05-12 14:24:18.000 132 21682.16 237.67 42616.12 88888.00 2023-05-12 14:24:19.000 132 21682.20 237.60 42616.08 88888.00 2023-05-12 14:24:20.000 132 21682.26 237.57 42616.04 47798.83 2023-05-12 14:24:21.000 132 21682.32 237.60 42616.05 88888.00 2023-05-12 14:24:22.000 132 21682.34 237.60 42616.09 88888.00 2023-05-12 14:24:23.000 132 21682.29 237.59 42616.09 88888.00 2023-05-12 14:24:24.000 132 21682.23 237.62 42616.07 88888.00 2023-05-12 14:24:25.000 132 21682.18 237.69 42616.06 47798.65 2023-05-12 14:24:26.000 132 21682.10 237.75 42616.03 88888.00 2023-05-12 14:24:27.000 132 21682.00 237.79 42615.97 88888.00 2023-05-12 14:24:28.000 132 21681.91 237.83 42615.94 88888.00 2023-05-12 14:24:29.000 132 21681.91 237.87 42615.98 88888.00 2023-05-12 14:24:30.000 132 21681.94 237.87 42616.05 47798.50 2023-05-12 14:24:31.000 132 21681.92 237.85 42616.06 88888.00 2023-05-12 14:24:32.000 132 21681.82 237.86 42616.04 88888.00 2023-05-12 14:24:33.000 132 21681.73 237.93 42616.04 88888.00 2023-05-12 14:24:34.000 132 21681.65 238.00 42616.08 88888.00 2023-05-12 14:24:35.000 132 21681.57 238.03 42616.08 47798.46 2023-05-12 14:24:36.000 132 21681.51 238.05 42616.03 88888.00 2023-05-12 14:24:37.000 132 21681.47 238.11 42615.98 88888.00 2023-05-12 14:24:38.000 132 21681.40 238.18 42615.96 88888.00 2023-05-12 14:24:39.000 132 21681.31 238.25 42616.00 88888.00 2023-05-12 14:24:40.000 132 21681.18 238.34 42616.09 47798.21 2023-05-12 14:24:41.000 132 21680.99 238.45 42616.13 88888.00 2023-05-12 14:24:42.000 132 21680.76 238.54 42616.12 88888.00 2023-05-12 14:24:43.000 132 21680.49 238.61 42616.12 88888.00 2023-05-12 14:24:44.000 132 21680.15 238.70 42616.19 88888.00 2023-05-12 14:24:45.000 132 21679.80 238.82 42616.31 47797.95 2023-05-12 14:24:46.000 132 21679.47 238.92 42616.39 88888.00 2023-05-12 14:24:47.000 132 21679.19 238.96 42616.44 88888.00 2023-05-12 14:24:48.000 132 21678.94 238.98 42616.48 88888.00 2023-05-12 14:24:49.000 132 21678.72 238.98 42616.52 88888.00 2023-05-12 14:24:50.000 132 21678.53 238.97 42616.54 47797.58 2023-05-12 14:24:51.000 132 21678.39 239.02 42616.56 88888.00 2023-05-12 14:24:52.000 132 21678.29 239.11 42616.59 88888.00 2023-05-12 14:24:53.000 132 21678.19 239.12 42616.61 88888.00 2023-05-12 14:24:54.000 132 21678.13 239.07 42616.63 88888.00 2023-05-12 14:24:55.000 132 21678.08 239.04 42616.66 47797.48 2023-05-12 14:24:56.000 132 21677.98 239.09 42616.72 88888.00 2023-05-12 14:24:57.000 132 21677.87 239.16 42616.81 88888.00 2023-05-12 14:24:58.000 132 21677.82 239.23 42616.90 88888.00 2023-05-12 14:24:59.000 132 21677.81 239.27 42616.94 88888.00 2023-05-12 14:25:00.000 132 21677.78 239.25 42616.93 47797.48 2023-05-12 14:25:01.000 132 21677.76 239.26 42616.97 88888.00 2023-05-12 14:25:02.000 132 21677.73 239.27 42617.05 88888.00 2023-05-12 14:25:03.000 132 21677.69 239.24 42617.09 88888.00 2023-05-12 14:25:04.000 132 21677.68 239.26 42617.11 88888.00 2023-05-12 14:25:05.000 132 21677.68 239.33 42617.16 47797.68 2023-05-12 14:25:06.000 132 21677.65 239.37 42617.21 88888.00 2023-05-12 14:25:07.000 132 21677.56 239.38 42617.25 88888.00 2023-05-12 14:25:08.000 132 21677.49 239.44 42617.31 88888.00 2023-05-12 14:25:09.000 132 21677.42 239.53 42617.37 88888.00 2023-05-12 14:25:10.000 132 21677.33 239.57 42617.42 47797.84 2023-05-12 14:25:11.000 132 21677.26 239.56 42617.46 88888.00 2023-05-12 14:25:12.000 132 21677.21 239.56 42617.55 88888.00 2023-05-12 14:25:13.000 132 21677.18 239.58 42617.66 88888.00 2023-05-12 14:25:14.000 132 21677.12 239.60 42617.71 88888.00 2023-05-12 14:25:15.000 132 21677.03 239.59 42617.72 47797.85 2023-05-12 14:25:16.000 132 21676.98 239.57 42617.69 88888.00 2023-05-12 14:25:17.000 132 21677.02 239.56 42617.62 88888.00 2023-05-12 14:25:18.000 132 21677.12 239.60 42617.57 88888.00 2023-05-12 14:25:19.000 132 21677.20 239.62 42617.62 88888.00 2023-05-12 14:25:20.000 132 21677.22 239.57 42617.69 47797.92 2023-05-12 14:25:21.000 132 21677.22 239.46 42617.73 88888.00 2023-05-12 14:25:22.000 132 21677.22 239.40 42617.75 88888.00 2023-05-12 14:25:23.000 132 21677.23 239.40 42617.77 88888.00 2023-05-12 14:25:24.000 132 21677.24 239.46 42617.81 88888.00 2023-05-12 14:25:25.000 132 21677.24 239.52 42617.82 47785.15 2023-05-12 14:25:26.000 132 21677.24 239.55 42617.82 88888.00 2023-05-12 14:25:27.000 132 21677.23 239.57 42617.81 88888.00 2023-05-12 14:25:28.000 132 21677.21 239.58 42617.81 88888.00 2023-05-12 14:25:29.000 132 21677.17 239.58 42617.80 88888.00 2023-05-12 14:25:30.000 132 21677.11 239.59 42617.81 47798.12 2023-05-12 14:25:31.000 132 21677.06 239.58 42617.82 88888.00 2023-05-12 14:25:32.000 132 21677.03 239.53 42617.83 88888.00 2023-05-12 14:25:33.000 132 21677.00 239.48 42617.86 88888.00 2023-05-12 14:25:34.000 132 21676.97 239.42 42617.91 88888.00 2023-05-12 14:25:35.000 132 21676.97 239.38 42617.98 47795.09 2023-05-12 14:25:36.000 132 21677.02 239.35 42617.96 88888.00 2023-05-12 14:25:37.000 132 21677.14 239.34 42617.89 88888.00 2023-05-12 14:25:38.000 132 21677.24 239.35 42617.82 88888.00 2023-05-12 14:25:39.000 132 21677.27 239.36 42617.75 88888.00 2023-05-12 14:25:40.000 132 21677.31 239.34 42617.70 47787.81 2023-05-12 14:25:41.000 132 21677.42 239.27 42617.65 88888.00 2023-05-12 14:25:42.000 132 21677.58 239.24 42617.59 88888.00 2023-05-12 14:25:43.000 132 21677.73 239.22 42617.53 88888.00 2023-05-12 14:25:44.000 132 21677.83 239.14 42617.48 88888.00 2023-05-12 14:25:45.000 132 21677.94 239.03 42617.46 47798.25 2023-05-12 14:25:46.000 132 21678.07 238.96 42617.46 88888.00 2023-05-12 14:25:47.000 132 21678.18 238.94 42617.46 88888.00 2023-05-12 14:25:48.000 132 21678.31 238.91 42617.46 88888.00 2023-05-12 14:25:49.000 132 21678.40 238.86 42617.46 88888.00 2023-05-12 14:25:50.000 132 21678.42 238.80 42617.43 47787.24 2023-05-12 14:25:51.000 132 21678.44 238.75 42617.36 88888.00 2023-05-12 14:25:52.000 132 21678.47 238.74 42617.32 88888.00 2023-05-12 14:25:53.000 132 21678.51 238.74 42617.35 88888.00 2023-05-12 14:25:54.000 132 21678.53 238.75 42617.33 88888.00 2023-05-12 14:25:55.000 132 21678.52 238.75 42617.27 47798.23 2023-05-12 14:25:56.000 132 21678.50 238.73 42617.24 88888.00 2023-05-12 14:25:57.000 132 21678.56 238.71 42617.20 88888.00 2023-05-12 14:25:58.000 132 21678.68 238.68 42617.14 88888.00 2023-05-12 14:25:59.000 132 21678.77 238.60 42617.07 88888.00 2023-05-12 14:26:00.000 132 21678.89 238.50 42617.02 47798.39 2023-05-12 14:26:01.000 132 21679.06 238.44 42616.99 88888.00 2023-05-12 14:26:02.000 132 21679.25 238.44 42616.99 88888.00 2023-05-12 14:26:03.000 132 21679.45 238.40 42616.96 88888.00 2023-05-12 14:26:04.000 132 21679.62 238.30 42616.92 88888.00 2023-05-12 14:26:05.000 132 21679.79 238.24 42616.88 47798.43 2023-05-12 14:26:06.000 132 21679.99 238.19 42616.81 88888.00 2023-05-12 14:26:07.000 132 21680.17 238.10 42616.73 88888.00 2023-05-12 14:26:08.000 132 21680.31 238.01 42616.64 88888.00 2023-05-12 14:26:09.000 132 21680.44 237.93 42616.56 88888.00 2023-05-12 14:26:10.000 132 21680.62 237.86 42616.51 47786.00 2023-05-12 14:26:11.000 132 21680.81 237.81 42616.50 88888.00 2023-05-12 14:26:12.000 132 21680.92 237.79 42616.50 88888.00 2023-05-12 14:26:13.000 132 21681.02 237.77 42616.49 88888.00 2023-05-12 14:26:14.000 132 21681.13 237.75 42616.47 88888.00 2023-05-12 14:26:15.000 132 21681.16 237.75 42616.41 47798.67 2023-05-12 14:26:16.000 132 21681.15 237.72 42616.34 88888.00 2023-05-12 14:26:17.000 132 21681.17 237.66 42616.29 88888.00 2023-05-12 14:26:18.000 132 21681.23 237.59 42616.25 88888.00 2023-05-12 14:26:19.000 132 21681.34 237.53 42616.21 88888.00 2023-05-12 14:26:20.000 132 21681.44 237.48 42616.17 47798.61 2023-05-12 14:26:21.000 132 21681.49 237.47 42616.12 88888.00 2023-05-12 14:26:22.000 132 21681.53 237.50 42616.07 88888.00 2023-05-12 14:26:23.000 132 21681.56 237.50 42616.03 88888.00 2023-05-12 14:26:24.000 132 21681.58 237.45 42615.98 88888.00 2023-05-12 14:26:25.000 132 21681.62 237.40 42615.90 47798.49 2023-05-12 14:26:26.000 132 21681.72 237.39 42615.85 88888.00 2023-05-12 14:26:27.000 132 21681.86 237.43 42615.85 88888.00 2023-05-12 14:26:28.000 132 21681.98 237.47 42615.87 88888.00 2023-05-12 14:26:29.000 132 21682.07 237.45 42615.85 88888.00 2023-05-12 14:26:30.000 132 21682.13 237.42 42615.82 47798.48 2023-05-12 14:26:31.000 132 21682.11 237.42 42615.83 88888.00 2023-05-12 14:26:32.000 132 21682.09 237.39 42615.83 88888.00 2023-05-12 14:26:33.000 132 21682.14 237.37 42615.77 88888.00 2023-05-12 14:26:34.000 132 21682.18 237.38 42615.74 88888.00 2023-05-12 14:26:35.000 132 21682.15 237.42 42615.79 47798.37 2023-05-12 14:26:36.000 132 21682.04 237.51 42615.81 88888.00 2023-05-12 14:26:37.000 132 21681.87 237.63 42615.79 88888.00 2023-05-12 14:26:38.000 132 21681.67 237.72 42615.79 88888.00 2023-05-12 14:26:39.000 132 21681.48 237.74 42615.82 88888.00 2023-05-12 14:26:40.000 132 21681.30 237.75 42615.84 47798.24 2023-05-12 14:26:41.000 132 21681.15 237.79 42615.82 88888.00 2023-05-12 14:26:42.000 132 21681.00 237.83 42615.83 88888.00 2023-05-12 14:26:43.000 132 21680.90 237.88 42615.91 88888.00 2023-05-12 14:26:44.000 132 21680.84 237.94 42615.98 88888.00 2023-05-12 14:26:45.000 132 21680.78 237.99 42616.00 47797.88 2023-05-12 14:26:46.000 132 21680.72 238.00 42615.98 88888.00 2023-05-12 14:26:47.000 132 21680.69 238.05 42615.98 88888.00 2023-05-12 14:26:48.000 132 21680.67 238.13 42616.00 88888.00 2023-05-12 14:26:49.000 132 21680.60 238.17 42616.00 88888.00 2023-05-12 14:26:50.000 132 21680.53 238.13 42616.00 47787.52 2023-05-12 14:26:51.000 132 21680.48 238.10 42616.00 88888.00 2023-05-12 14:26:52.000 132 21680.49 238.16 42616.03 88888.00 2023-05-12 14:26:53.000 132 21680.48 238.22 42616.07 88888.00 2023-05-12 14:26:54.000 132 21680.42 238.22 42616.15 88888.00 2023-05-12 14:26:55.000 132 21680.32 238.25 42616.20 47797.88 2023-05-12 14:26:56.000 132 21680.19 238.32 42616.20 88888.00 2023-05-12 14:26:57.000 132 21680.14 238.40 42616.21 88888.00 2023-05-12 14:26:58.000 132 21680.15 238.47 42616.27 88888.00 2023-05-12 14:26:59.000 132 21680.11 238.48 42616.30 88888.00 2023-05-12 14:27:00.000 132 21680.01 238.47 42616.32 47797.84 2023-05-12 14:27:01.000 132 21679.88 238.52 42616.38 88888.00 2023-05-12 14:27:02.000 132 21679.79 238.56 42616.45 88888.00 2023-05-12 14:27:03.000 132 21679.71 238.55 42616.47 88888.00 2023-05-12 14:27:04.000 132 21679.65 238.53 42616.46 88888.00 2023-05-12 14:27:05.000 132 21679.63 238.53 42616.42 47798.15 2023-05-12 14:27:06.000 132 21679.63 238.54 42616.41 88888.00 2023-05-12 14:27:07.000 132 21679.64 238.59 42616.47 88888.00 2023-05-12 14:27:08.000 132 21679.63 238.65 42616.53 88888.00 2023-05-12 14:27:09.000 132 21679.62 238.69 42616.54 88888.00 2023-05-12 14:27:10.000 132 21679.65 238.70 42616.54 47797.93 2023-05-12 14:27:11.000 132 21679.74 238.71 42616.55 88888.00 2023-05-12 14:27:12.000 132 21679.84 238.69 42616.54 88888.00 2023-05-12 14:27:13.000 132 21679.86 238.63 42616.50 88888.00 2023-05-12 14:27:14.000 132 21679.78 238.56 42616.50 88888.00 2023-05-12 14:27:15.000 132 21679.67 238.55 42616.52 47798.16 2023-05-12 14:27:16.000 132 21679.65 238.62 42616.55 88888.00 2023-05-12 14:27:17.000 132 21679.65 238.70 42616.61 88888.00 2023-05-12 14:27:18.000 132 21679.62 238.73 42616.66 88888.00 2023-05-12 14:27:19.000 132 21679.55 238.75 42616.68 88888.00 2023-05-12 14:27:20.000 132 21679.46 238.77 42616.71 47786.85 2023-05-12 14:27:21.000 132 21679.35 238.74 42616.71 88888.00 2023-05-12 14:27:22.000 132 21679.19 238.75 42616.72 88888.00 2023-05-12 14:27:23.000 132 21679.04 238.82 42616.76 88888.00 2023-05-12 14:27:24.000 132 21678.93 238.85 42616.79 88888.00 2023-05-12 14:27:25.000 132 21678.84 238.85 42616.79 47789.57 2023-05-12 14:27:26.000 132 21678.75 238.91 42616.83 88888.00 2023-05-12 14:27:27.000 132 21678.61 238.95 42616.87 88888.00 2023-05-12 14:27:28.000 132 21678.44 238.93 42616.89 88888.00 2023-05-12 14:27:29.000 132 21678.29 238.92 42616.92 88888.00 2023-05-12 14:27:30.000 132 21678.18 238.93 42616.95 47789.09 2023-05-12 14:27:31.000 132 21678.12 238.96 42617.02 88888.00 2023-05-12 14:27:32.000 132 21678.09 239.02 42617.09 88888.00 2023-05-12 14:27:33.000 132 21678.06 239.09 42617.11 88888.00 2023-05-12 14:27:34.000 132 21678.00 239.17 42617.14 88888.00 2023-05-12 14:27:35.000 132 21677.90 239.25 42617.19 47797.73 2023-05-12 14:27:36.000 132 21677.79 239.31 42617.21 88888.00 2023-05-12 14:27:37.000 132 21677.68 239.30 42617.23 88888.00 2023-05-12 14:27:38.000 132 21677.57 239.27 42617.28 88888.00 2023-05-12 14:27:39.000 132 21677.47 239.28 42617.30 88888.00 2023-05-12 14:27:40.000 132 21677.39 239.36 42617.30 47797.61 2023-05-12 14:27:41.000 132 21677.31 239.44 42617.30 88888.00 2023-05-12 14:27:42.000 132 21677.20 239.49 42617.34 88888.00 2023-05-12 14:27:43.000 132 21677.09 239.53 42617.41 88888.00 2023-05-12 14:27:44.000 132 21677.03 239.59 42617.52 88888.00 2023-05-12 14:27:45.000 132 21677.00 239.62 42617.57 47794.81 2023-05-12 14:27:46.000 132 21676.97 239.61 42617.54 88888.00 2023-05-12 14:27:47.000 132 21676.95 239.60 42617.51 88888.00 2023-05-12 14:27:48.000 132 21676.98 239.62 42617.50 88888.00 2023-05-12 14:27:49.000 132 21677.02 239.64 42617.51 88888.00 2023-05-12 14:27:50.000 132 21677.05 239.60 42617.56 47798.20 2023-05-12 14:27:51.000 132 21677.11 239.56 42617.65 88888.00 2023-05-12 14:27:52.000 132 21677.22 239.57 42617.70 88888.00 2023-05-12 14:27:53.000 132 21677.33 239.59 42617.69 88888.00 2023-05-12 14:27:54.000 132 21677.40 239.53 42617.66 88888.00 2023-05-12 14:27:55.000 132 21677.43 239.47 42617.67 47798.04 2023-05-12 14:27:56.000 132 21677.46 239.48 42617.68 88888.00 2023-05-12 14:27:57.000 132 21677.49 239.51 42617.65 88888.00 2023-05-12 14:27:58.000 132 21677.50 239.52 42617.63 88888.00 2023-05-12 14:27:59.000 132 21677.51 239.56 42617.67 88888.00 2023-05-12 14:28:00.000 132 21677.53 239.62 42617.76 47788.08 2023-05-12 14:28:01.000 132 21677.52 239.66 42617.84 88888.00 2023-05-12 14:28:02.000 132 21677.44 239.67 42617.86 88888.00 2023-05-12 14:28:03.000 132 21677.31 239.67 42617.88 88888.00 2023-05-12 14:28:04.000 132 21677.18 239.69 42617.93 88888.00 2023-05-12 14:28:05.000 132 21677.04 239.75 42617.98 47786.88 2023-05-12 14:28:06.000 132 21676.93 239.84 42618.00 88888.00 2023-05-12 14:28:07.000 132 21676.89 239.94 42618.05 88888.00 2023-05-12 14:28:08.000 132 21676.86 240.01 42618.12 88888.00 2023-05-12 14:28:09.000 132 21676.80 240.04 42618.16 88888.00 2023-05-12 14:28:10.000 132 21676.72 240.08 42618.18 47798.23 2023-05-12 14:28:11.000 132 21676.60 240.10 42618.18 88888.00 2023-05-12 14:28:12.000 132 21676.50 240.15 42618.19 88888.00 2023-05-12 14:28:13.000 132 21676.46 240.17 42618.20 88888.00 2023-05-12 14:28:14.000 132 21676.45 240.14 42618.22 88888.00 2023-05-12 14:28:15.000 132 21676.43 240.10 42618.27 47798.04 2023-05-12 14:28:16.000 132 21676.39 240.07 42618.31 88888.00 2023-05-12 14:28:17.000 132 21676.35 240.02 42618.29 88888.00 2023-05-12 14:28:18.000 132 21676.33 239.99 42618.26 88888.00 2023-05-12 14:28:19.000 132 21676.30 239.99 42618.23 88888.00 2023-05-12 14:28:20.000 132 21676.24 239.97 42618.23 47797.95 2023-05-12 14:28:21.000 132 21676.19 239.98 42618.24 88888.00 2023-05-12 14:28:22.000 132 21676.15 240.02 42618.26 88888.00 2023-05-12 14:28:23.000 132 21676.12 240.03 42618.29 88888.00 2023-05-12 14:28:24.000 132 21676.10 240.01 42618.32 88888.00 2023-05-12 14:28:25.000 132 21676.06 240.01 42618.36 47797.93 2023-05-12 14:28:26.000 132 21676.09 240.03 42618.39 88888.00 2023-05-12 14:28:27.000 132 21676.14 240.03 42618.43 88888.00 2023-05-12 14:28:28.000 132 21676.11 239.99 42618.48 88888.00 2023-05-12 14:28:29.000 132 21676.07 239.93 42618.52 88888.00 2023-05-12 14:28:30.000 132 21676.09 239.91 42618.50 47789.32 2023-05-12 14:28:31.000 132 21676.10 239.94 42618.45 88888.00 2023-05-12 14:28:32.000 132 21676.06 239.96 42618.43 88888.00 2023-05-12 14:28:33.000 132 21676.03 239.94 42618.43 88888.00 2023-05-12 14:28:34.000 132 21676.06 239.97 42618.46 88888.00 2023-05-12 14:28:35.000 132 21676.13 240.03 42618.51 47798.20 2023-05-12 14:28:36.000 132 21676.16 240.05 42618.57 88888.00 2023-05-12 14:28:37.000 132 21676.18 240.03 42618.56 88888.00 2023-05-12 14:28:38.000 132 21676.22 239.96 42618.54 88888.00 2023-05-12 14:28:39.000 132 21676.24 239.87 42618.52 88888.00 2023-05-12 14:28:40.000 132 21676.22 239.84 42618.54 47798.13 2023-05-12 14:28:41.000 132 21676.25 239.88 42618.59 88888.00 2023-05-12 14:28:42.000 132 21676.30 239.92 42618.60 88888.00 2023-05-12 14:28:43.000 132 21676.31 239.92 42618.57 88888.00 2023-05-12 14:28:44.000 132 21676.33 239.90 42618.53 88888.00 2023-05-12 14:28:45.000 132 21676.43 239.88 42618.50 47798.35 2023-05-12 14:28:46.000 132 21676.52 239.90 42618.50 88888.00 2023-05-12 14:28:47.000 132 21676.60 239.94 42618.50 88888.00 2023-05-12 14:28:48.000 132 21676.70 239.95 42618.48 88888.00 2023-05-12 14:28:49.000 132 21676.80 239.94 42618.46 88888.00 2023-05-12 14:28:50.000 132 21676.85 239.97 42618.50 47798.47 2023-05-12 14:28:51.000 132 21676.85 240.05 42618.55 88888.00 2023-05-12 14:28:52.000 132 21676.88 240.09 42618.57 88888.00 2023-05-12 14:28:53.000 132 21676.92 240.07 42618.57 88888.00 2023-05-12 14:28:54.000 132 21676.91 240.07 42618.55 88888.00 2023-05-12 14:28:55.000 132 21676.86 240.14 42618.56 47798.04 2023-05-12 14:28:56.000 132 21676.78 240.23 42618.59 88888.00 2023-05-12 14:28:57.000 132 21676.63 240.34 42618.64 88888.00 2023-05-12 14:28:58.000 132 21676.45 240.48 42618.68 88888.00 2023-05-12 14:28:59.000 132 21676.26 240.62 42618.73 88888.00 2023-05-12 14:29:00.000 132 21676.05 240.73 42618.78 47798.38 2023-05-12 14:29:01.000 132 21675.85 240.79 42618.78 88888.00 2023-05-12 14:29:02.000 132 21675.70 240.87 42618.73 88888.00 2023-05-12 14:29:03.000 132 21675.56 240.93 42618.71 88888.00 2023-05-12 14:29:04.000 132 21675.43 240.95 42618.76 88888.00 2023-05-12 14:29:05.000 132 21675.27 240.97 42618.82 47798.15 2023-05-12 14:29:06.000 132 21675.04 241.02 42618.86 88888.00 2023-05-12 14:29:07.000 132 21674.78 241.08 42618.86 88888.00 2023-05-12 14:29:08.000 132 21674.60 241.18 42618.88 88888.00 2023-05-12 14:29:09.000 132 21674.41 241.31 42618.94 88888.00 2023-05-12 14:29:10.000 132 21674.17 241.40 42619.00 47788.08 2023-05-12 14:29:11.000 132 21673.94 241.45 42619.07 88888.00 2023-05-12 14:29:12.000 132 21673.72 241.49 42619.16 88888.00 2023-05-12 14:29:13.000 132 21673.52 241.56 42619.25 88888.00 2023-05-12 14:29:14.000 132 21673.30 241.63 42619.27 88888.00 2023-05-12 14:29:15.000 132 21673.08 241.71 42619.27 47797.71 2023-05-12 14:29:16.000 132 21672.89 241.81 42619.32 88888.00 2023-05-12 14:29:17.000 132 21672.74 241.85 42619.40 88888.00 2023-05-12 14:29:18.000 132 21672.59 241.85 42619.47 88888.00 2023-05-12 14:29:19.000 132 21672.43 241.90 42619.56 88888.00 2023-05-12 14:29:20.000 132 21672.20 242.01 42619.67 47789.13 2023-05-12 14:29:21.000 132 21671.94 242.12 42619.79 88888.00 2023-05-12 14:29:22.000 132 21671.68 242.21 42619.93 88888.00 2023-05-12 14:29:23.000 132 21671.42 242.25 42620.06 88888.00 2023-05-12 14:29:24.000 132 21671.22 242.26 42620.14 88888.00 2023-05-12 14:29:25.000 132 21671.15 242.26 42620.18 47788.79 2023-05-12 14:29:26.000 132 21671.17 242.31 42620.25 88888.00 2023-05-12 14:29:27.000 132 21671.15 242.37 42620.28 88888.00 2023-05-12 14:29:28.000 132 21671.06 242.43 42620.29 88888.00 2023-05-12 14:29:29.000 132 21671.00 242.49 42620.33 88888.00 2023-05-12 14:29:30.000 132 21670.99 242.51 42620.41 47797.71 2023-05-12 14:29:31.000 132 21670.94 242.53 42620.46 88888.00 2023-05-12 14:29:32.000 132 21670.86 242.56 42620.46 88888.00 2023-05-12 14:29:33.000 132 21670.86 242.63 42620.52 88888.00 2023-05-12 14:29:34.000 132 21670.88 242.77 42620.62 88888.00 2023-05-12 14:29:35.000 132 21670.82 242.89 42620.69 47797.92 2023-05-12 14:29:36.000 132 21670.67 242.91 42620.77 88888.00 2023-05-12 14:29:37.000 132 21670.55 242.94 42620.84 88888.00 2023-05-12 14:29:38.000 132 21670.51 243.03 42620.89 88888.00 2023-05-12 14:29:39.000 132 21670.47 243.11 42620.93 88888.00 2023-05-12 14:29:40.000 132 21670.39 243.21 42620.98 47798.10 2023-05-12 14:29:41.000 132 21670.32 243.38 42621.12 88888.00 2023-05-12 14:29:42.000 132 21670.22 243.56 42621.25 88888.00 2023-05-12 14:29:43.000 132 21670.10 243.66 42621.31 88888.00 2023-05-12 14:29:44.000 132 21670.01 243.68 42621.39 88888.00 2023-05-12 14:29:45.000 132 21669.94 243.66 42621.49 47798.12 2023-05-12 14:29:46.000 132 21669.91 243.64 42621.54 88888.00 2023-05-12 14:29:47.000 132 21669.87 243.70 42621.57 88888.00 2023-05-12 14:29:48.000 132 21669.81 243.80 42621.61 88888.00 2023-05-12 14:29:49.000 132 21669.76 243.85 42621.65 88888.00 2023-05-12 14:29:50.000 132 21669.71 243.84 42621.69 47798.15 2023-05-12 14:29:51.000 132 21669.65 243.80 42621.72 88888.00 2023-05-12 14:29:52.000 132 21669.60 243.79 42621.74 88888.00 2023-05-12 14:29:53.000 132 21669.52 243.84 42621.79 88888.00 2023-05-12 14:29:54.000 132 21669.37 243.93 42621.88 88888.00 2023-05-12 14:29:55.000 132 21669.19 244.02 42621.94 47798.27 2023-05-12 14:29:56.000 132 21668.99 244.11 42621.98 88888.00 2023-05-12 14:29:57.000 132 21668.77 244.22 42622.04 88888.00 2023-05-12 14:29:58.000 132 21668.57 244.31 42622.10 88888.00 2023-05-12 14:29:59.000 132 21668.42 244.35 42622.12 88888.00 2023-05-12 14:30:00.000 132 21668.28 244.38 42622.12 47786.86 2023-05-12 14:30:01.000 132 21668.13 244.40 42622.13 88888.00 2023-05-12 14:30:02.000 132 21667.99 244.35 42622.14 88888.00 2023-05-12 14:30:03.000 132 21667.86 244.27 42622.16 88888.00 2023-05-12 14:30:04.000 132 21667.73 244.25 42622.22 88888.00 2023-05-12 14:30:05.000 132 21667.61 244.27 42622.32 47798.51 2023-05-12 14:30:06.000 132 21667.53 244.30 42622.41 88888.00 2023-05-12 14:30:07.000 132 21667.48 244.35 42622.43 88888.00 2023-05-12 14:30:08.000 132 21667.42 244.45 42622.41 88888.00 2023-05-12 14:30:09.000 132 21667.35 244.57 42622.44 88888.00 2023-05-12 14:30:10.000 132 21667.27 244.68 42622.52 47797.90 2023-05-12 14:30:11.000 132 21667.14 244.79 42622.59 88888.00 2023-05-12 14:30:12.000 132 21666.96 244.94 42622.72 88888.00 2023-05-12 14:30:13.000 132 21666.76 245.09 42622.88 88888.00 2023-05-12 14:30:14.000 132 21666.52 245.22 42622.95 88888.00 2023-05-12 14:30:15.000 132 21666.25 245.35 42622.98 47797.79 2023-05-12 14:30:16.000 132 21665.97 245.49 42623.06 88888.00 2023-05-12 14:30:17.000 132 21665.76 245.61 42623.14 88888.00 2023-05-12 14:30:18.000 132 21665.59 245.70 42623.25 88888.00 2023-05-12 14:30:19.000 132 21665.40 245.80 42623.39 88888.00 2023-05-12 14:30:20.000 132 21665.22 245.91 42623.50 47797.74 2023-05-12 14:30:21.000 132 21665.07 246.03 42623.57 88888.00 2023-05-12 14:30:22.000 132 21664.98 246.13 42623.63 88888.00 2023-05-12 14:30:23.000 132 21664.91 246.20 42623.68 88888.00 2023-05-12 14:30:24.000 132 21664.79 246.21 42623.72 88888.00 2023-05-12 14:30:25.000 132 21664.66 246.24 42623.78 47797.78 2023-05-12 14:30:26.000 132 21664.54 246.31 42623.86 88888.00 2023-05-12 14:30:27.000 132 21664.44 246.43 42623.94 88888.00 2023-05-12 14:30:28.000 132 21664.32 246.52 42624.02 88888.00 2023-05-12 14:30:29.000 132 21664.19 246.59 42624.10 88888.00 2023-05-12 14:30:30.000 132 21664.07 246.70 42624.18 47797.86 2023-05-12 14:30:31.000 132 21663.94 246.84 42624.25 88888.00 2023-05-12 14:30:32.000 132 21663.81 246.99 42624.30 88888.00 2023-05-12 14:30:33.000 132 21663.66 247.10 42624.37 88888.00 2023-05-12 14:30:34.000 132 21663.50 247.19 42624.49 88888.00 2023-05-12 14:30:35.000 132 21663.27 247.26 42624.60 47797.97 2023-05-12 14:30:36.000 132 21663.02 247.31 42624.67 88888.00 2023-05-12 14:30:37.000 132 21662.83 247.39 42624.78 88888.00 2023-05-12 14:30:38.000 132 21662.68 247.54 42624.90 88888.00 2023-05-12 14:30:39.000 132 21662.48 247.70 42625.02 88888.00 2023-05-12 14:30:40.000 132 21662.18 247.81 42625.10 47797.65 2023-05-12 14:30:41.000 132 21661.83 247.89 42625.14 88888.00 2023-05-12 14:30:42.000 132 21661.53 247.97 42625.18 88888.00 2023-05-12 14:30:43.000 132 21661.28 248.02 42625.23 88888.00 2023-05-12 14:30:44.000 132 21661.07 248.07 42625.30 88888.00 2023-05-12 14:30:45.000 132 21660.88 248.18 42625.37 47797.60 2023-05-12 14:30:46.000 132 21660.74 248.26 42625.43 88888.00 2023-05-12 14:30:47.000 132 21660.69 248.30 42625.47 88888.00 2023-05-12 14:30:48.000 132 21660.62 248.31 42625.44 88888.00 2023-05-12 14:30:49.000 132 21660.54 248.30 42625.38 88888.00 2023-05-12 14:30:50.000 132 21660.51 248.32 42625.39 47797.57 2023-05-12 14:30:51.000 132 21660.51 248.36 42625.43 88888.00 2023-05-12 14:30:52.000 132 21660.49 248.42 42625.48 88888.00 2023-05-12 14:30:53.000 132 21660.42 248.48 42625.57 88888.00 2023-05-12 14:30:54.000 132 21660.34 248.54 42625.66 88888.00 2023-05-12 14:30:55.000 132 21660.27 248.61 42625.68 47797.73 2023-05-12 14:30:56.000 132 21660.18 248.64 42625.68 88888.00 2023-05-12 14:30:57.000 132 21660.09 248.60 42625.69 88888.00 2023-05-12 14:30:58.000 132 21660.02 248.55 42625.71 88888.00 2023-05-12 14:30:59.000 132 21659.98 248.55 42625.76 88888.00 2023-05-12 14:31:00.000 132 21659.98 248.57 42625.83 47797.70 2023-05-12 14:31:01.000 132 21660.00 248.57 42625.87 88888.00 2023-05-12 14:31:02.000 132 21660.01 248.53 42625.89 88888.00 2023-05-12 14:31:03.000 132 21659.98 248.49 42625.91 88888.00 2023-05-12 14:31:04.000 132 21659.94 248.50 42625.91 88888.00 2023-05-12 14:31:05.000 132 21659.92 248.53 42625.87 47789.53 2023-05-12 14:31:06.000 132 21659.89 248.50 42625.83 88888.00 2023-05-12 14:31:07.000 132 21659.87 248.45 42625.81 88888.00 2023-05-12 14:31:08.000 132 21659.89 248.42 42625.80 88888.00 2023-05-12 14:31:09.000 132 21659.95 248.41 42625.80 88888.00 2023-05-12 14:31:10.000 132 21660.05 248.40 42625.84 47797.65 2023-05-12 14:31:11.000 132 21660.11 248.39 42625.88 88888.00 2023-05-12 14:31:12.000 132 21660.17 248.35 42625.87 88888.00 2023-05-12 14:31:13.000 132 21660.27 248.25 42625.84 88888.00 2023-05-12 14:31:14.000 132 21660.35 248.15 42625.81 88888.00 2023-05-12 14:31:15.000 132 21660.44 248.12 42625.79 47789.39 2023-05-12 14:31:16.000 132 21660.53 248.14 42625.77 88888.00 2023-05-12 14:31:17.000 132 21660.62 248.22 42625.75 88888.00 2023-05-12 14:31:18.000 132 21660.65 248.30 42625.77 88888.00 2023-05-12 14:31:19.000 132 21660.61 248.34 42625.83 88888.00 2023-05-12 14:31:20.000 132 21660.62 248.31 42625.87 47797.98 2023-05-12 14:31:21.000 132 21660.68 248.26 42625.84 88888.00 2023-05-12 14:31:22.000 132 21660.77 248.24 42625.78 88888.00 2023-05-12 14:31:23.000 132 21660.88 248.27 42625.79 88888.00 2023-05-12 14:31:24.000 132 21660.95 248.37 42625.83 88888.00 2023-05-12 14:31:25.000 132 21660.95 248.43 42625.84 47797.97 2023-05-12 14:31:26.000 132 21660.92 248.40 42625.79 88888.00 2023-05-12 14:31:27.000 132 21660.93 248.38 42625.74 88888.00 2023-05-12 14:31:28.000 132 21660.94 248.41 42625.72 88888.00 2023-05-12 14:31:29.000 132 21660.91 248.44 42625.68 88888.00 2023-05-12 14:31:30.000 132 21660.88 248.43 42625.67 47797.80 2023-05-12 14:31:31.000 132 21660.89 248.41 42625.70 88888.00 2023-05-12 14:31:32.000 132 21660.93 248.43 42625.69 88888.00 2023-05-12 14:31:33.000 132 21660.98 248.46 42625.64 88888.00 2023-05-12 14:31:34.000 132 21661.03 248.46 42625.62 88888.00 2023-05-12 14:31:35.000 132 21661.08 248.48 42625.62 47797.92 2023-05-12 14:31:36.000 132 21661.11 248.48 42625.61 88888.00 2023-05-12 14:31:37.000 132 21661.14 248.42 42625.56 88888.00 2023-05-12 14:31:38.000 132 21661.16 248.34 42625.49 88888.00 2023-05-12 14:31:39.000 132 21661.16 248.34 42625.43 88888.00 2023-05-12 14:31:40.000 132 21661.12 248.36 42625.39 47797.88 2023-05-12 14:31:41.000 132 21661.09 248.34 42625.37 88888.00 2023-05-12 14:31:42.000 132 21661.10 248.29 42625.37 88888.00 2023-05-12 14:31:43.000 132 21661.14 248.26 42625.40 88888.00 2023-05-12 14:31:44.000 132 21661.16 248.26 42625.41 88888.00 2023-05-12 14:31:45.000 132 21661.17 248.25 42625.36 47797.86 2023-05-12 14:31:46.000 132 21661.22 248.21 42625.28 88888.00 2023-05-12 14:31:47.000 132 21661.25 248.13 42625.23 88888.00 2023-05-12 14:31:48.000 132 21661.23 248.11 42625.19 88888.00 2023-05-12 14:31:49.000 132 21661.19 248.19 42625.18 88888.00 2023-05-12 14:31:50.000 132 21661.16 248.26 42625.17 47797.63 2023-05-12 14:31:51.000 132 21661.16 248.28 42625.12 88888.00 2023-05-12 14:31:52.000 132 21661.20 248.26 42625.04 88888.00 2023-05-12 14:31:53.000 132 21661.23 248.20 42625.04 88888.00 2023-05-12 14:31:54.000 132 21661.24 248.12 42625.07 88888.00 2023-05-12 14:31:55.000 132 21661.29 248.09 42625.06 47797.49 2023-05-12 14:31:56.000 132 21661.37 248.11 42624.97 88888.00 2023-05-12 14:31:57.000 132 21661.48 248.12 42624.91 88888.00 2023-05-12 14:31:58.000 132 21661.60 248.05 42624.87 88888.00 2023-05-12 14:31:59.000 132 21661.68 247.95 42624.81 88888.00 2023-05-12 14:32:00.000 132 21661.72 247.93 42624.81 47797.47 2023-05-12 14:32:01.000 132 21661.79 247.96 42624.86 88888.00 2023-05-12 14:32:02.000 132 21661.89 247.97 42624.86 88888.00 2023-05-12 14:32:03.000 132 21661.97 247.98 42624.80 88888.00 2023-05-12 14:32:04.000 132 21662.01 247.99 42624.73 88888.00 2023-05-12 14:32:05.000 132 21662.03 247.97 42624.69 47789.22 2023-05-12 14:32:06.000 132 21662.08 247.93 42624.68 88888.00 2023-05-12 14:32:07.000 132 21662.14 247.89 42624.69 88888.00 2023-05-12 14:32:08.000 132 21662.14 247.94 42624.72 88888.00 2023-05-12 14:32:09.000 132 21662.11 248.07 42624.74 88888.00 2023-05-12 14:32:10.000 132 21662.12 248.16 42624.70 47797.39 2023-05-12 14:32:11.000 132 21662.14 248.17 42624.67 88888.00 2023-05-12 14:32:12.000 132 21662.15 248.17 42624.66 88888.00 2023-05-12 14:32:13.000 132 21662.16 248.18 42624.63 88888.00 2023-05-12 14:32:14.000 132 21662.14 248.16 42624.60 88888.00 2023-05-12 14:32:15.000 132 21662.09 248.14 42624.57 47797.20 2023-05-12 14:32:16.000 132 21662.08 248.15 42624.56 88888.00 2023-05-12 14:32:17.000 132 21662.10 248.16 42624.53 88888.00 2023-05-12 14:32:18.000 132 21662.10 248.16 42624.46 88888.00 2023-05-12 14:32:19.000 132 21662.13 248.17 42624.40 88888.00 2023-05-12 14:32:20.000 132 21662.19 248.16 42624.40 47797.15 2023-05-12 14:32:21.000 132 21662.22 248.11 42624.37 88888.00 2023-05-12 14:32:22.000 132 21662.30 248.07 42624.26 88888.00 2023-05-12 14:32:23.000 132 21662.40 248.06 42624.14 88888.00 2023-05-12 14:32:24.000 132 21662.43 248.08 42624.13 88888.00 2023-05-12 14:32:25.000 132 21662.44 248.13 42624.19 47797.11 2023-05-12 14:32:26.000 132 21662.45 248.17 42624.23 88888.00 2023-05-12 14:32:27.000 132 21662.48 248.15 42624.21 88888.00 2023-05-12 14:32:28.000 132 21662.50 248.09 42624.19 88888.00 2023-05-12 14:32:29.000 132 21662.48 248.03 42624.16 88888.00 2023-05-12 14:32:30.000 132 21662.45 247.99 42624.11 47797.02 2023-05-12 14:32:31.000 132 21662.47 247.97 42624.05 88888.00 2023-05-12 14:32:32.000 132 21662.51 247.96 42624.00 88888.00 2023-05-12 14:32:33.000 132 21662.54 247.99 42623.96 88888.00 2023-05-12 14:32:34.000 132 21662.61 247.98 42623.91 88888.00 2023-05-12 14:32:35.000 132 21662.76 247.88 42623.84 47788.48 2023-05-12 14:32:36.000 132 21662.94 247.74 42623.76 88888.00 2023-05-12 14:32:37.000 132 21663.14 247.62 42623.68 88888.00 2023-05-12 14:32:38.000 132 21663.36 247.50 42623.61 88888.00 2023-05-12 14:32:39.000 132 21663.62 247.36 42623.51 88888.00 2023-05-12 14:32:40.000 132 21663.88 247.22 42623.43 47797.02 2023-05-12 14:32:41.000 132 21664.16 247.08 42623.36 88888.00 2023-05-12 14:32:42.000 132 21664.46 246.89 42623.32 88888.00 2023-05-12 14:32:43.000 132 21664.72 246.68 42623.23 88888.00 2023-05-12 14:32:44.000 132 21664.96 246.55 42623.10 88888.00 2023-05-12 14:32:45.000 132 21665.17 246.44 42622.96 47797.14 2023-05-12 14:32:46.000 132 21665.36 246.32 42622.85 88888.00 2023-05-12 14:32:47.000 132 21665.54 246.20 42622.81 88888.00 2023-05-12 14:32:48.000 132 21665.69 246.10 42622.73 88888.00 2023-05-12 14:32:49.000 132 21665.87 246.02 42622.60 88888.00 2023-05-12 14:32:50.000 132 21666.11 245.96 42622.47 47797.34 2023-05-12 14:32:51.000 132 21666.37 245.85 42622.36 88888.00 2023-05-12 14:32:52.000 132 21666.66 245.73 42622.26 88888.00 2023-05-12 14:32:53.000 132 21666.96 245.66 42622.18 88888.00 2023-05-12 14:32:54.000 132 21667.17 245.60 42622.11 88888.00 2023-05-12 14:32:55.000 132 21667.32 245.52 42621.98 47790.45 2023-05-12 14:32:56.000 132 21667.50 245.44 42621.84 88888.00 2023-05-12 14:32:57.000 132 21667.73 245.39 42621.75 88888.00 2023-05-12 14:32:58.000 132 21668.02 245.37 42621.69 88888.00 2023-05-12 14:32:59.000 132 21668.34 245.33 42621.61 88888.00 2023-05-12 14:33:00.000 132 21668.65 245.25 42621.49 47797.53 2023-05-12 14:33:01.000 132 21668.95 245.17 42621.39 88888.00 2023-05-12 14:33:02.000 132 21669.28 245.08 42621.27 88888.00 2023-05-12 14:33:03.000 132 21669.56 245.01 42621.09 88888.00 2023-05-12 14:33:04.000 132 21669.81 244.96 42620.98 88888.00 2023-05-12 14:33:05.000 132 21670.06 244.92 42620.96 47789.41 2023-05-12 14:33:06.000 132 21670.31 244.95 42620.94 88888.00 2023-05-12 14:33:07.000 132 21670.47 245.06 42620.92 88888.00 2023-05-12 14:33:08.000 132 21670.54 245.18 42620.96 88888.00 2023-05-12 14:33:09.000 132 21670.51 245.29 42621.02 88888.00 2023-05-12 14:33:10.000 132 21670.37 245.40 42621.01 47798.59 2023-05-12 14:33:11.000 132 21670.13 245.56 42620.97 88888.00 2023-05-12 14:33:12.000 132 21669.86 245.75 42620.98 88888.00 2023-05-12 14:33:13.000 132 21669.60 245.94 42621.00 88888.00 2023-05-12 14:33:14.000 132 21669.30 246.09 42621.02 88888.00 2023-05-12 14:33:15.000 132 21668.95 246.18 42621.05 47786.90 2023-05-12 14:33:16.000 132 21668.65 246.25 42621.06 88888.00 2023-05-12 14:33:17.000 132 21668.42 246.37 42621.03 88888.00 2023-05-12 14:33:18.000 132 21668.19 246.51 42621.00 88888.00 2023-05-12 14:33:19.000 132 21667.98 246.59 42620.96 88888.00 2023-05-12 14:33:20.000 132 21667.81 246.60 42620.90 47790.06 2023-05-12 14:33:21.000 132 21667.67 246.65 42620.88 88888.00 2023-05-12 14:33:22.000 132 21667.52 246.78 42620.92 88888.00 2023-05-12 14:33:23.000 132 21667.35 246.89 42620.98 88888.00 2023-05-12 14:33:24.000 132 21667.19 246.89 42621.00 88888.00 2023-05-12 14:33:25.000 132 21667.04 246.84 42620.95 47784.30 2023-05-12 14:33:26.000 132 21666.94 246.87 42620.93 88888.00 2023-05-12 14:33:27.000 132 21666.84 246.93 42620.94 88888.00 2023-05-12 14:33:28.000 132 21666.73 246.97 42620.96 88888.00 2023-05-12 14:33:29.000 132 21666.66 247.00 42621.02 88888.00 2023-05-12 14:33:30.000 132 21666.59 247.09 42621.14 47796.23 2023-05-12 14:33:31.000 132 21666.44 247.22 42621.25 88888.00 2023-05-12 14:33:32.000 132 21666.24 247.32 42621.29 88888.00 2023-05-12 14:33:33.000 132 21666.03 247.41 42621.32 88888.00 2023-05-12 14:33:34.000 132 21665.86 247.47 42621.39 88888.00 2023-05-12 14:33:35.000 132 21665.68 247.50 42621.43 47796.13 2023-05-12 14:33:36.000 132 21665.50 247.55 42621.46 88888.00 2023-05-12 14:33:37.000 132 21665.38 247.60 42621.52 88888.00 2023-05-12 14:33:38.000 132 21665.31 247.62 42621.56 88888.00 2023-05-12 14:33:39.000 132 21665.31 247.61 42621.55 88888.00 2023-05-12 14:33:40.000 132 21665.43 247.59 42621.55 47785.73 2023-05-12 14:33:41.000 132 21665.63 247.57 42621.56 88888.00 2023-05-12 14:33:42.000 132 21665.86 247.50 42621.56 88888.00 2023-05-12 14:33:43.000 132 21666.09 247.40 42621.55 88888.00 2023-05-12 14:33:44.000 132 21666.31 247.31 42621.56 88888.00 2023-05-12 14:33:45.000 132 21666.51 247.33 42621.59 47796.68 2023-05-12 14:33:46.000 132 21666.70 247.41 42621.57 88888.00 2023-05-12 14:33:47.000 132 21666.83 247.47 42621.53 88888.00 2023-05-12 14:33:48.000 132 21666.88 247.54 42621.56 88888.00 2023-05-12 14:33:49.000 132 21666.91 247.66 42621.67 88888.00 2023-05-12 14:33:50.000 132 21666.92 247.76 42621.77 47797.14 2023-05-12 14:33:51.000 132 21666.85 247.82 42621.81 88888.00 2023-05-12 14:33:52.000 132 21666.69 247.84 42621.85 88888.00 2023-05-12 14:33:53.000 132 21666.51 247.88 42621.89 88888.00 2023-05-12 14:33:54.000 132 21666.38 247.94 42621.95 88888.00 2023-05-12 14:33:55.000 132 21666.23 248.01 42622.03 47796.82 2023-05-12 14:33:56.000 132 21666.06 248.08 42622.13 88888.00 2023-05-12 14:33:57.000 132 21665.84 248.19 42622.18 88888.00 2023-05-12 14:33:58.000 132 21665.58 248.26 42622.23 88888.00 2023-05-12 14:33:59.000 132 21665.33 248.25 42622.28 88888.00 2023-05-12 14:34:00.000 132 21665.10 248.24 42622.29 47796.59 2023-05-12 14:34:01.000 132 21664.89 248.28 42622.31 88888.00 2023-05-12 14:34:02.000 132 21664.77 248.34 42622.33 88888.00 2023-05-12 14:34:03.000 132 21664.70 248.39 42622.31 88888.00 2023-05-12 14:34:04.000 132 21664.61 248.39 42622.30 88888.00 2023-05-12 14:34:05.000 132 21664.52 248.44 42622.36 47796.36 2023-05-12 14:34:06.000 132 21664.38 248.54 42622.38 88888.00 2023-05-12 14:34:07.000 132 21664.16 248.58 42622.36 88888.00 2023-05-12 14:34:08.000 132 21663.92 248.57 42622.41 88888.00 2023-05-12 14:34:09.000 132 21663.70 248.57 42622.46 88888.00 2023-05-12 14:34:10.000 132 21663.47 248.59 42622.47 47796.17 2023-05-12 14:34:11.000 132 21663.24 248.59 42622.48 88888.00 2023-05-12 14:34:12.000 132 21663.05 248.60 42622.54 88888.00 2023-05-12 14:34:13.000 132 21662.94 248.69 42622.66 88888.00 2023-05-12 14:34:14.000 132 21662.87 248.85 42622.78 88888.00 2023-05-12 14:34:15.000 132 21662.77 248.95 42622.88 47794.40 2023-05-12 14:34:16.000 132 21662.59 248.96 42622.97 88888.00 2023-05-12 14:34:17.000 132 21662.36 248.97 42623.02 88888.00 2023-05-12 14:34:18.000 132 21662.15 249.05 42623.05 88888.00 2023-05-12 14:34:19.000 132 21661.98 249.13 42623.08 88888.00 2023-05-12 14:34:20.000 132 21661.86 249.16 42623.14 47795.97 2023-05-12 14:34:21.000 132 21661.77 249.16 42623.25 88888.00 2023-05-12 14:34:22.000 132 21661.66 249.21 42623.33 88888.00 2023-05-12 14:34:23.000 132 21661.56 249.27 42623.35 88888.00 2023-05-12 14:34:24.000 132 21661.47 249.27 42623.36 88888.00 2023-05-12 14:34:25.000 132 21661.42 249.24 42623.39 47787.36 2023-05-12 14:34:26.000 132 21661.42 249.24 42623.44 88888.00 2023-05-12 14:34:27.000 132 21661.48 249.19 42623.49 88888.00 2023-05-12 14:34:28.000 132 21661.54 249.09 42623.53 88888.00 2023-05-12 14:34:29.000 132 21661.54 249.01 42623.57 88888.00 2023-05-12 14:34:30.000 132 21661.47 249.03 42623.61 47796.00 2023-05-12 14:34:31.000 132 21661.38 249.08 42623.62 88888.00 2023-05-12 14:34:32.000 132 21661.37 249.07 42623.61 88888.00 2023-05-12 14:34:33.000 132 21661.46 249.03 42623.62 88888.00 2023-05-12 14:34:34.000 132 21661.54 248.98 42623.62 88888.00 2023-05-12 14:34:35.000 132 21661.60 248.95 42623.65 47796.34 2023-05-12 14:34:36.000 132 21661.69 248.97 42623.69 88888.00 2023-05-12 14:34:37.000 132 21661.77 248.97 42623.71 88888.00 2023-05-12 14:34:38.000 132 21661.77 248.95 42623.75 88888.00 2023-05-12 14:34:39.000 132 21661.75 248.97 42623.80 88888.00 2023-05-12 14:34:40.000 132 21661.76 249.03 42623.83 47796.51 2023-05-12 14:34:41.000 132 21661.79 249.07 42623.83 88888.00 2023-05-12 14:34:42.000 132 21661.75 249.04 42623.79 88888.00 2023-05-12 14:34:43.000 132 21661.73 248.97 42623.71 88888.00 2023-05-12 14:34:44.000 132 21661.81 248.85 42623.65 88888.00 2023-05-12 14:34:45.000 132 21661.95 248.69 42623.64 47796.51 2023-05-12 14:34:46.000 132 21662.10 248.58 42623.67 88888.00 2023-05-12 14:34:47.000 132 21662.24 248.53 42623.69 88888.00 2023-05-12 14:34:48.000 132 21662.36 248.52 42623.69 88888.00 2023-05-12 14:34:49.000 132 21662.44 248.47 42623.66 88888.00 2023-05-12 14:34:50.000 132 21662.48 248.36 42623.61 47796.68 2023-05-12 14:34:51.000 132 21662.49 248.30 42623.55 88888.00 2023-05-12 14:34:52.000 132 21662.55 248.29 42623.53 88888.00 2023-05-12 14:34:53.000 132 21662.67 248.25 42623.52 88888.00 2023-05-12 14:34:54.000 132 21662.81 248.16 42623.50 88888.00 2023-05-12 14:34:55.000 132 21662.92 248.04 42623.47 47796.76 2023-05-12 14:34:56.000 132 21663.01 247.95 42623.46 88888.00 2023-05-12 14:34:57.000 132 21663.10 247.82 42623.45 88888.00 2023-05-12 14:34:58.000 132 21663.21 247.67 42623.39 88888.00 2023-05-12 14:34:59.000 132 21663.33 247.55 42623.31 88888.00 2023-05-12 14:35:00.000 132 21663.48 247.45 42623.27 47786.46 2023-05-12 14:35:01.000 132 21663.66 247.37 42623.23 88888.00 2023-05-12 14:35:02.000 132 21663.81 247.30 42623.14 88888.00 2023-05-12 14:35:03.000 132 21663.92 247.19 42623.06 88888.00 2023-05-12 14:35:04.000 132 21664.03 247.08 42623.06 88888.00 2023-05-12 14:35:05.000 132 21664.18 247.03 42623.09 47788.67 2023-05-12 14:35:06.000 132 21664.38 246.99 42623.02 88888.00 2023-05-12 14:35:07.000 132 21664.57 246.90 42622.86 88888.00 2023-05-12 14:35:08.000 132 21664.71 246.82 42622.76 88888.00 2023-05-12 14:35:09.000 132 21664.83 246.78 42622.72 88888.00 2023-05-12 14:35:10.000 132 21664.92 246.75 42622.72 47797.04 2023-05-12 14:35:11.000 132 21664.99 246.76 42622.77 88888.00 2023-05-12 14:35:12.000 132 21665.03 246.81 42622.82 88888.00 2023-05-12 14:35:13.000 132 21665.02 246.88 42622.86 88888.00 2023-05-12 14:35:14.000 132 21664.91 247.04 42622.89 88888.00 2023-05-12 14:35:15.000 132 21664.76 247.19 42622.92 47788.54 2023-05-12 14:35:16.000 132 21664.62 247.28 42622.94 88888.00 2023-05-12 14:35:17.000 132 21664.47 247.38 42622.94 88888.00 2023-05-12 14:35:18.000 132 21664.25 247.51 42622.94 88888.00 2023-05-12 14:35:19.000 132 21664.01 247.67 42622.99 88888.00 2023-05-12 14:35:20.000 132 21663.80 247.86 42623.10 47785.57 2023-05-12 14:35:21.000 132 21663.62 248.06 42623.19 88888.00 2023-05-12 14:35:22.000 132 21663.40 248.18 42623.24 88888.00 2023-05-12 14:35:23.000 132 21663.10 248.27 42623.27 88888.00 2023-05-12 14:35:24.000 132 21662.75 248.42 42623.35 88888.00 2023-05-12 14:35:25.000 132 21662.42 248.59 42623.45 47796.60 2023-05-12 14:35:26.000 132 21662.12 248.76 42623.50 88888.00 2023-05-12 14:35:27.000 132 21661.82 248.98 42623.57 88888.00 2023-05-12 14:35:28.000 132 21661.50 249.23 42623.69 88888.00 2023-05-12 14:35:29.000 132 21661.15 249.44 42623.79 88888.00 2023-05-12 14:35:30.000 132 21660.78 249.68 42623.94 47796.17 2023-05-12 14:35:31.000 132 21660.39 249.95 42624.12 88888.00 2023-05-12 14:35:32.000 132 21659.94 250.19 42624.27 88888.00 2023-05-12 14:35:33.000 132 21659.47 250.44 42624.44 88888.00 2023-05-12 14:35:34.000 132 21658.98 250.78 42624.66 88888.00 2023-05-12 14:35:35.000 132 21658.41 251.14 42624.90 47795.78 2023-05-12 14:35:36.000 132 21657.81 251.45 42625.13 88888.00 2023-05-12 14:35:37.000 132 21657.21 251.79 42625.32 88888.00 2023-05-12 14:35:38.000 132 21656.62 252.15 42625.45 88888.00 2023-05-12 14:35:39.000 132 21656.06 252.45 42625.60 88888.00 2023-05-12 14:35:40.000 132 21655.46 252.71 42625.79 47795.36 2023-05-12 14:35:41.000 132 21654.84 252.99 42626.00 88888.00 2023-05-12 14:35:42.000 132 21654.22 253.27 42626.21 88888.00 2023-05-12 14:35:43.000 132 21653.59 253.55 42626.45 88888.00 2023-05-12 14:35:44.000 132 21652.96 253.83 42626.71 88888.00 2023-05-12 14:35:45.000 132 21652.37 254.09 42626.98 47795.12 2023-05-12 14:35:46.000 132 21651.83 254.35 42627.21 88888.00 2023-05-12 14:35:47.000 132 21651.30 254.65 42627.43 88888.00 2023-05-12 14:35:48.000 132 21650.74 254.95 42627.69 88888.00 2023-05-12 14:35:49.000 132 21650.18 255.24 42627.98 88888.00 2023-05-12 14:35:50.000 132 21649.62 255.53 42628.26 47786.60 2023-05-12 14:35:51.000 132 21649.09 255.82 42628.51 88888.00 2023-05-12 14:35:52.000 132 21648.58 256.14 42628.77 88888.00 2023-05-12 14:35:53.000 132 21648.03 256.47 42629.04 88888.00 2023-05-12 14:35:54.000 132 21647.48 256.84 42629.31 88888.00 2023-05-12 14:35:55.000 132 21646.93 257.24 42629.57 47794.72 2023-05-12 14:35:56.000 132 21646.34 257.60 42629.83 88888.00 2023-05-12 14:35:57.000 132 21645.72 257.92 42630.06 88888.00 2023-05-12 14:35:58.000 132 21645.10 258.27 42630.34 88888.00 2023-05-12 14:35:59.000 132 21644.48 258.60 42630.65 88888.00 2023-05-12 14:36:00.000 132 21643.80 258.86 42630.94 47794.72 2023-05-12 14:36:01.000 132 21643.08 259.16 42631.22 88888.00 2023-05-12 14:36:02.000 132 21642.42 259.51 42631.52 88888.00 2023-05-12 14:36:03.000 132 21641.85 259.82 42631.79 88888.00 2023-05-12 14:36:04.000 132 21641.31 260.11 42632.07 88888.00 2023-05-12 14:36:05.000 132 21640.75 260.40 42632.38 47783.52 2023-05-12 14:36:06.000 132 21640.21 260.69 42632.69 88888.00 2023-05-12 14:36:07.000 132 21639.69 260.97 42632.97 88888.00 2023-05-12 14:36:08.000 132 21639.12 261.21 42633.24 88888.00 2023-05-12 14:36:09.000 132 21638.57 261.46 42633.52 88888.00 2023-05-12 14:36:10.000 132 21638.07 261.76 42633.83 47794.77 2023-05-12 14:36:11.000 132 21637.62 262.09 42634.09 88888.00 2023-05-12 14:36:12.000 132 21637.23 262.38 42634.31 88888.00 2023-05-12 14:36:13.000 132 21636.83 262.61 42634.54 88888.00 2023-05-12 14:36:14.000 132 21636.41 262.83 42634.78 88888.00 2023-05-12 14:36:15.000 132 21636.00 263.10 42635.02 47794.84 2023-05-12 14:36:16.000 132 21635.62 263.38 42635.27 88888.00 2023-05-12 14:36:17.000 132 21635.26 263.62 42635.48 88888.00 2023-05-12 14:36:18.000 132 21634.91 263.80 42635.69 88888.00 2023-05-12 14:36:19.000 132 21634.61 263.98 42635.93 88888.00 2023-05-12 14:36:20.000 132 21634.32 264.16 42636.16 47795.15 2023-05-12 14:36:21.000 132 21633.97 264.31 42636.37 88888.00 2023-05-12 14:36:22.000 132 21633.60 264.45 42636.59 88888.00 2023-05-12 14:36:23.000 132 21633.31 264.60 42636.79 88888.00 2023-05-12 14:36:24.000 132 21633.05 264.79 42636.95 88888.00 2023-05-12 14:36:25.000 132 21632.78 264.99 42637.11 47785.75 2023-05-12 14:36:26.000 132 21632.46 265.16 42637.28 88888.00 2023-05-12 14:36:27.000 132 21632.13 265.28 42637.44 88888.00 2023-05-12 14:36:28.000 132 21631.87 265.38 42637.59 88888.00 2023-05-12 14:36:29.000 132 21631.65 265.49 42637.72 88888.00 2023-05-12 14:36:30.000 132 21631.43 265.60 42637.86 47795.56 2023-05-12 14:36:31.000 132 21631.24 265.70 42638.00 88888.00 2023-05-12 14:36:32.000 132 21631.06 265.78 42638.17 88888.00 2023-05-12 14:36:33.000 132 21630.92 265.81 42638.32 88888.00 2023-05-12 14:36:34.000 132 21630.86 265.83 42638.46 88888.00 2023-05-12 14:36:35.000 132 21630.85 265.86 42638.57 47796.74 2023-05-12 14:36:36.000 132 21630.82 265.92 42638.64 88888.00 2023-05-12 14:36:37.000 132 21630.75 265.99 42638.71 88888.00 2023-05-12 14:36:38.000 132 21630.64 266.05 42638.77 88888.00 2023-05-12 14:36:39.000 132 21630.54 266.07 42638.84 88888.00 2023-05-12 14:36:40.000 132 21630.50 266.04 42638.90 47796.13 2023-05-12 14:36:41.000 132 21630.48 266.04 42638.94 88888.00 2023-05-12 14:36:42.000 132 21630.43 266.09 42639.03 88888.00 2023-05-12 14:36:43.000 132 21630.34 266.11 42639.17 88888.00 2023-05-12 14:36:44.000 132 21630.27 266.02 42639.26 88888.00 2023-05-12 14:36:45.000 132 21630.27 265.91 42639.26 47789.15 2023-05-12 14:36:46.000 132 21630.28 265.85 42639.27 88888.00 2023-05-12 14:36:47.000 132 21630.30 265.87 42639.31 88888.00 2023-05-12 14:36:48.000 132 21630.36 265.91 42639.35 88888.00 2023-05-12 14:36:49.000 132 21630.43 265.87 42639.36 88888.00 2023-05-12 14:36:50.000 132 21630.45 265.73 42639.34 47796.21 2023-05-12 14:36:51.000 132 21630.48 265.61 42639.33 88888.00 2023-05-12 14:36:52.000 132 21630.57 265.52 42639.35 88888.00 2023-05-12 14:36:53.000 132 21630.65 265.42 42639.30 88888.00 2023-05-12 14:36:54.000 132 21630.68 265.33 42639.18 88888.00 2023-05-12 14:36:55.000 132 21630.76 265.27 42639.07 47796.25 2023-05-12 14:36:56.000 132 21630.92 265.23 42639.01 88888.00 2023-05-12 14:36:57.000 132 21631.11 265.19 42638.98 88888.00 2023-05-12 14:36:58.000 132 21631.28 265.11 42638.98 88888.00 2023-05-12 14:36:59.000 132 21631.48 265.05 42638.98 88888.00 2023-05-12 14:37:00.000 132 21631.62 265.00 42638.93 47796.40 2023-05-12 14:37:01.000 132 21631.70 264.93 42638.79 88888.00 2023-05-12 14:37:02.000 132 21631.82 264.91 42638.70 88888.00 2023-05-12 14:37:03.000 132 21632.02 264.92 42638.68 88888.00 2023-05-12 14:37:04.000 132 21632.20 264.91 42638.69 88888.00 2023-05-12 14:37:05.000 132 21632.34 264.91 42638.68 47796.45 2023-05-12 14:37:06.000 132 21632.46 264.91 42638.67 88888.00 2023-05-12 14:37:07.000 132 21632.58 264.90 42638.65 88888.00 2023-05-12 14:37:08.000 132 21632.68 264.86 42638.59 88888.00 2023-05-12 14:37:09.000 132 21632.72 264.85 42638.49 88888.00 2023-05-12 14:37:10.000 132 21632.76 264.90 42638.41 47796.46 2023-05-12 14:37:11.000 132 21632.82 264.95 42638.36 88888.00 2023-05-12 14:37:12.000 132 21632.89 264.90 42638.27 88888.00 2023-05-12 14:37:13.000 132 21632.97 264.79 42638.15 88888.00 2023-05-12 14:37:14.000 132 21633.08 264.72 42638.04 88888.00 2023-05-12 14:37:15.000 132 21633.21 264.70 42637.96 47785.82 2023-05-12 14:37:16.000 132 21633.34 264.65 42637.87 88888.00 2023-05-12 14:37:17.000 132 21633.48 264.53 42637.74 88888.00 2023-05-12 14:37:18.000 132 21633.66 264.41 42637.63 88888.00 2023-05-12 14:37:19.000 132 21633.85 264.30 42637.59 88888.00 2023-05-12 14:37:20.000 132 21634.00 264.16 42637.54 47796.02 2023-05-12 14:37:21.000 132 21634.08 264.00 42637.43 88888.00 2023-05-12 14:37:22.000 132 21634.17 263.88 42637.29 88888.00 2023-05-12 14:37:23.000 132 21634.29 263.85 42637.18 88888.00 2023-05-12 14:37:24.000 132 21634.41 263.87 42637.11 88888.00 2023-05-12 14:37:25.000 132 21634.52 263.83 42637.02 47785.82 2023-05-12 14:37:26.000 132 21634.67 263.75 42636.92 88888.00 2023-05-12 14:37:27.000 132 21634.83 263.68 42636.82 88888.00 2023-05-12 14:37:28.000 132 21634.98 263.61 42636.70 88888.00 2023-05-12 14:37:29.000 132 21635.09 263.55 42636.59 88888.00 2023-05-12 14:37:30.000 132 21635.18 263.51 42636.50 47795.73 2023-05-12 14:37:31.000 132 21635.30 263.46 42636.40 88888.00 2023-05-12 14:37:32.000 132 21635.44 263.38 42636.32 88888.00 2023-05-12 14:37:33.000 132 21635.58 263.33 42636.23 88888.00 2023-05-12 14:37:34.000 132 21635.72 263.33 42636.12 88888.00 2023-05-12 14:37:35.000 132 21635.87 263.31 42636.01 47795.51 2023-05-12 14:37:36.000 132 21636.00 263.24 42635.91 88888.00 2023-05-12 14:37:37.000 132 21636.15 263.18 42635.82 88888.00 2023-05-12 14:37:38.000 132 21636.32 263.15 42635.75 88888.00 2023-05-12 14:37:39.000 132 21636.49 263.12 42635.64 88888.00 2023-05-12 14:37:40.000 132 21636.70 263.07 42635.49 47795.59 2023-05-12 14:37:41.000 132 21636.92 262.99 42635.36 88888.00 2023-05-12 14:37:42.000 132 21637.12 262.89 42635.28 88888.00 2023-05-12 14:37:43.000 132 21637.29 262.81 42635.20 88888.00 2023-05-12 14:37:44.000 132 21637.42 262.73 42635.08 88888.00 2023-05-12 14:37:45.000 132 21637.50 262.65 42634.90 47796.20 2023-05-12 14:37:46.000 132 21637.56 262.61 42634.74 88888.00 2023-05-12 14:37:47.000 132 21637.67 262.60 42634.62 88888.00 2023-05-12 14:37:48.000 132 21637.83 262.56 42634.53 88888.00 2023-05-12 14:37:49.000 132 21638.00 262.49 42634.42 88888.00 2023-05-12 14:37:50.000 132 21638.14 262.43 42634.27 47795.20 2023-05-12 14:37:51.000 132 21638.32 262.38 42634.11 88888.00 2023-05-12 14:37:52.000 132 21638.62 262.32 42634.00 88888.00 2023-05-12 14:37:53.000 132 21638.96 262.25 42633.92 88888.00 2023-05-12 14:37:54.000 132 21639.26 262.14 42633.85 88888.00 2023-05-12 14:37:55.000 132 21639.51 262.06 42633.77 47786.80 2023-05-12 14:37:56.000 132 21639.73 262.02 42633.65 88888.00 2023-05-12 14:37:57.000 132 21639.93 262.02 42633.52 88888.00 2023-05-12 14:37:58.000 132 21640.15 262.02 42633.43 88888.00 2023-05-12 14:37:59.000 132 21640.36 262.03 42633.34 88888.00 2023-05-12 14:38:00.000 132 21640.54 262.06 42633.22 47783.78 2023-05-12 14:38:01.000 132 21640.67 262.07 42633.06 88888.00 2023-05-12 14:38:02.000 132 21640.78 262.08 42632.94 88888.00 2023-05-12 14:38:03.000 132 21640.91 262.11 42632.89 88888.00 2023-05-12 14:38:04.000 132 21641.04 262.13 42632.86 88888.00 2023-05-12 14:38:05.000 132 21641.07 262.09 42632.81 47795.11 2023-05-12 14:38:06.000 132 21641.05 262.05 42632.76 88888.00 2023-05-12 14:38:07.000 132 21641.08 262.05 42632.72 88888.00 2023-05-12 14:38:08.000 132 21641.11 262.09 42632.62 88888.00 2023-05-12 14:38:09.000 132 21641.07 262.12 42632.47 88888.00 2023-05-12 14:38:10.000 132 21641.03 262.14 42632.34 47794.67 2023-05-12 14:38:11.000 132 21641.02 262.15 42632.25 88888.00 2023-05-12 14:38:12.000 132 21641.02 262.14 42632.20 88888.00 2023-05-12 14:38:13.000 132 21641.05 262.11 42632.13 88888.00 2023-05-12 14:38:14.000 132 21641.11 262.06 42632.02 88888.00 2023-05-12 14:38:15.000 132 21641.20 262.00 42631.91 47794.43 2023-05-12 14:38:16.000 132 21641.32 261.94 42631.78 88888.00 2023-05-12 14:38:17.000 132 21641.35 261.89 42631.69 88888.00 2023-05-12 14:38:18.000 132 21641.35 261.86 42631.68 88888.00 2023-05-12 14:38:19.000 132 21641.39 261.86 42631.64 88888.00 2023-05-12 14:38:20.000 132 21641.47 261.89 42631.54 47785.97 2023-05-12 14:38:21.000 132 21641.50 261.92 42631.44 88888.00 2023-05-12 14:38:22.000 132 21641.50 261.93 42631.41 88888.00 2023-05-12 14:38:23.000 132 21641.56 261.92 42631.42 88888.00 2023-05-12 14:38:24.000 132 21641.68 261.87 42631.39 88888.00 2023-05-12 14:38:25.000 132 21641.75 261.78 42631.31 47785.26 2023-05-12 14:38:26.000 132 21641.73 261.73 42631.22 88888.00 2023-05-12 14:38:27.000 132 21641.73 261.76 42631.20 88888.00 2023-05-12 14:38:28.000 132 21641.78 261.79 42631.17 88888.00 2023-05-12 14:38:29.000 132 21641.83 261.81 42631.10 88888.00 2023-05-12 14:38:30.000 132 21641.88 261.89 42631.07 47794.73 2023-05-12 14:38:31.000 132 21641.87 261.98 42631.02 88888.00 2023-05-12 14:38:32.000 132 21641.83 261.95 42630.90 88888.00 2023-05-12 14:38:33.000 132 21641.84 261.88 42630.81 88888.00 2023-05-12 14:38:34.000 132 21641.93 261.86 42630.75 88888.00 2023-05-12 14:38:35.000 132 21642.10 261.87 42630.72 47783.70 2023-05-12 14:38:36.000 132 21642.24 261.88 42630.67 88888.00 2023-05-12 14:38:37.000 132 21642.29 261.91 42630.57 88888.00 2023-05-12 14:38:38.000 132 21642.34 261.96 42630.48 88888.00 2023-05-12 14:38:39.000 132 21642.47 261.94 42630.48 88888.00 2023-05-12 14:38:40.000 132 21642.62 261.85 42630.48 47793.78 2023-05-12 14:38:41.000 132 21642.78 261.81 42630.43 88888.00 2023-05-12 14:38:42.000 132 21642.91 261.86 42630.36 88888.00 2023-05-12 14:38:43.000 132 21642.96 261.95 42630.33 88888.00 2023-05-12 14:38:44.000 132 21642.99 262.01 42630.28 88888.00 2023-05-12 14:38:45.000 132 21643.05 262.05 42630.21 47785.07 2023-05-12 14:38:46.000 132 21643.14 262.12 42630.18 88888.00 2023-05-12 14:38:47.000 132 21643.21 262.20 42630.21 88888.00 2023-05-12 14:38:48.000 132 21643.25 262.23 42630.23 88888.00 2023-05-12 14:38:49.000 132 21643.27 262.24 42630.21 88888.00 2023-05-12 14:38:50.000 132 21643.28 262.27 42630.18 47793.73 2023-05-12 14:38:51.000 132 21643.28 262.30 42630.11 88888.00 2023-05-12 14:38:52.000 132 21643.30 262.38 42630.06 88888.00 2023-05-12 14:38:53.000 132 21643.36 262.52 42630.05 88888.00 2023-05-12 14:38:54.000 132 21643.39 262.65 42630.03 88888.00 2023-05-12 14:38:55.000 132 21643.39 262.69 42630.00 47793.71 2023-05-12 14:38:56.000 132 21643.39 262.69 42629.98 88888.00 2023-05-12 14:38:57.000 132 21643.38 262.71 42629.96 88888.00 2023-05-12 14:38:58.000 132 21643.37 262.80 42629.99 88888.00 2023-05-12 14:38:59.000 132 21643.35 262.86 42630.00 88888.00 2023-05-12 14:39:00.000 132 21643.29 262.84 42629.94 47793.60 2023-05-12 14:39:01.000 132 21643.24 262.85 42629.90 88888.00 2023-05-12 14:39:02.000 132 21643.22 262.89 42629.91 88888.00 2023-05-12 14:39:03.000 132 21643.21 262.90 42629.89 88888.00 2023-05-12 14:39:04.000 132 21643.20 262.90 42629.82 88888.00 2023-05-12 14:39:05.000 132 21643.21 262.94 42629.79 47793.38 2023-05-12 14:39:06.000 132 21643.22 263.00 42629.79 88888.00 2023-05-12 14:39:07.000 132 21643.20 263.02 42629.74 88888.00 2023-05-12 14:39:08.000 132 21643.16 263.03 42629.64 88888.00 2023-05-12 14:39:09.000 132 21643.15 263.04 42629.60 88888.00 2023-05-12 14:39:10.000 132 21643.17 263.06 42629.63 47784.76 2023-05-12 14:39:11.000 132 21643.15 263.06 42629.64 88888.00 2023-05-12 14:39:12.000 132 21643.05 263.05 42629.64 88888.00 2023-05-12 14:39:13.000 132 21643.00 263.04 42629.66 88888.00 2023-05-12 14:39:14.000 132 21643.06 263.03 42629.62 88888.00 2023-05-12 14:39:15.000 132 21643.13 262.97 42629.54 47793.95 2023-05-12 14:39:16.000 132 21643.18 262.90 42629.43 88888.00 2023-05-12 14:39:17.000 132 21643.24 262.86 42629.36 88888.00 2023-05-12 14:39:18.000 132 21643.29 262.88 42629.31 88888.00 2023-05-12 14:39:19.000 132 21643.34 262.87 42629.28 88888.00 2023-05-12 14:39:20.000 132 21643.43 262.83 42629.27 47792.99 2023-05-12 14:39:21.000 132 21643.57 262.77 42629.21 88888.00 2023-05-12 14:39:22.000 132 21643.73 262.66 42629.12 88888.00 2023-05-12 14:39:23.000 132 21643.89 262.55 42629.04 88888.00 2023-05-12 14:39:24.000 132 21644.02 262.44 42628.94 88888.00 2023-05-12 14:39:25.000 132 21644.16 262.30 42628.83 47793.06 2023-05-12 14:39:26.000 132 21644.34 262.20 42628.81 88888.00 2023-05-12 14:39:27.000 132 21644.52 262.14 42628.80 88888.00 2023-05-12 14:39:28.000 132 21644.67 262.11 42628.72 88888.00 2023-05-12 14:39:29.000 132 21644.84 262.03 42628.62 88888.00 2023-05-12 14:39:30.000 132 21645.00 261.95 42628.56 47779.96 2023-05-12 14:39:31.000 132 21645.15 261.89 42628.54 88888.00 2023-05-12 14:39:32.000 132 21645.35 261.80 42628.49 88888.00 2023-05-12 14:39:33.000 132 21645.61 261.67 42628.39 88888.00 2023-05-12 14:39:34.000 132 21645.83 261.53 42628.28 88888.00 2023-05-12 14:39:35.000 132 21646.04 261.42 42628.21 47793.33 2023-05-12 14:39:36.000 132 21646.33 261.31 42628.14 88888.00 2023-05-12 14:39:37.000 132 21646.65 261.19 42628.03 88888.00 2023-05-12 14:39:38.000 132 21646.94 261.04 42627.91 88888.00 2023-05-12 14:39:39.000 132 21647.21 260.89 42627.82 88888.00 2023-05-12 14:39:40.000 132 21647.41 260.78 42627.73 47793.77 2023-05-12 14:39:41.000 132 21647.59 260.67 42627.56 88888.00 2023-05-12 14:39:42.000 132 21647.86 260.58 42627.38 88888.00 2023-05-12 14:39:43.000 132 21648.18 260.47 42627.23 88888.00 2023-05-12 14:39:44.000 132 21648.47 260.34 42627.12 88888.00 2023-05-12 14:39:45.000 132 21648.75 260.19 42627.02 47793.41 2023-05-12 14:39:46.000 132 21649.08 260.03 42626.94 88888.00 2023-05-12 14:39:47.000 132 21649.43 259.88 42626.86 88888.00 2023-05-12 14:39:48.000 132 21649.69 259.77 42626.69 88888.00 2023-05-12 14:39:49.000 132 21649.89 259.70 42626.48 88888.00 2023-05-12 14:39:50.000 132 21650.14 259.65 42626.34 47793.50 2023-05-12 14:39:51.000 132 21650.38 259.57 42626.24 88888.00 2023-05-12 14:39:52.000 132 21650.54 259.47 42626.15 88888.00 2023-05-12 14:39:53.000 132 21650.68 259.43 42626.06 88888.00 2023-05-12 14:39:54.000 132 21650.86 259.46 42625.98 88888.00 2023-05-12 14:39:55.000 132 21651.05 259.51 42625.91 47785.06 2023-05-12 14:39:56.000 132 21651.24 259.57 42625.87 88888.00 2023-05-12 14:39:57.000 132 21651.40 259.59 42625.77 88888.00 2023-05-12 14:39:58.000 132 21651.53 259.55 42625.66 88888.00 2023-05-12 14:39:59.000 132 21651.67 259.50 42625.57 88888.00 2023-05-12 14:40:00.000 132 21651.81 259.48 42625.50 47793.47 2023-05-12 14:40:01.000 132 21651.93 259.49 42625.44 88888.00 2023-05-12 14:40:02.000 132 21652.03 259.54 42625.43 88888.00 2023-05-12 14:40:03.000 132 21652.15 259.65 42625.41 88888.00 2023-05-12 14:40:04.000 132 21652.25 259.73 42625.33 88888.00 2023-05-12 14:40:05.000 132 21652.30 259.69 42625.23 47793.38 2023-05-12 14:40:06.000 132 21652.35 259.59 42625.14 88888.00 2023-05-12 14:40:07.000 132 21652.50 259.56 42625.03 88888.00 2023-05-12 14:40:08.000 132 21652.70 259.55 42624.93 88888.00 2023-05-12 14:40:09.000 132 21652.87 259.53 42624.86 88888.00 2023-05-12 14:40:10.000 132 21653.03 259.47 42624.79 47793.31 2023-05-12 14:40:11.000 132 21653.30 259.32 42624.64 88888.00 2023-05-12 14:40:12.000 132 21653.60 259.13 42624.47 88888.00 2023-05-12 14:40:13.000 132 21653.88 259.00 42624.35 88888.00 2023-05-12 14:40:14.000 132 21654.14 258.94 42624.24 88888.00 2023-05-12 14:40:15.000 132 21654.42 258.92 42624.15 47793.39 2023-05-12 14:40:16.000 132 21654.71 258.85 42624.11 88888.00 2023-05-12 14:40:17.000 132 21654.93 258.75 42624.02 88888.00 2023-05-12 14:40:18.000 132 21655.09 258.67 42623.88 88888.00 2023-05-12 14:40:19.000 132 21655.25 258.62 42623.78 88888.00 2023-05-12 14:40:20.000 132 21655.47 258.56 42623.71 47790.80 2023-05-12 14:40:21.000 132 21655.67 258.51 42623.65 88888.00 2023-05-12 14:40:22.000 132 21655.80 258.43 42623.55 88888.00 2023-05-12 14:40:23.000 132 21655.88 258.32 42623.45 88888.00 2023-05-12 14:40:24.000 132 21655.99 258.24 42623.36 88888.00 2023-05-12 14:40:25.000 132 21656.15 258.14 42623.27 47794.14 2023-05-12 14:40:26.000 132 21656.32 258.03 42623.17 88888.00 2023-05-12 14:40:27.000 132 21656.53 257.92 42623.06 88888.00 2023-05-12 14:40:28.000 132 21656.78 257.85 42622.93 88888.00 2023-05-12 14:40:29.000 132 21657.00 257.84 42622.82 88888.00 2023-05-12 14:40:30.000 132 21657.19 257.87 42622.75 47793.56 2023-05-12 14:40:31.000 132 21657.35 257.85 42622.66 88888.00 2023-05-12 14:40:32.000 132 21657.56 257.78 42622.54 88888.00 2023-05-12 14:40:33.000 132 21657.81 257.70 42622.40 88888.00 2023-05-12 14:40:34.000 132 21658.00 257.60 42622.32 88888.00 2023-05-12 14:40:35.000 132 21658.10 257.53 42622.27 47793.48 2023-05-12 14:40:36.000 132 21658.18 257.50 42622.19 88888.00 2023-05-12 14:40:37.000 132 21658.28 257.44 42622.11 88888.00 2023-05-12 14:40:38.000 132 21658.39 257.37 42622.06 88888.00 2023-05-12 14:40:39.000 132 21658.52 257.30 42622.01 88888.00 2023-05-12 14:40:40.000 132 21658.66 257.22 42621.92 47781.65 2023-05-12 14:40:41.000 132 21658.78 257.12 42621.81 88888.00 2023-05-12 14:40:42.000 132 21658.82 257.04 42621.68 88888.00 2023-05-12 14:40:43.000 132 21658.90 257.00 42621.61 88888.00 2023-05-12 14:40:44.000 132 21659.02 256.99 42621.58 88888.00 2023-05-12 14:40:45.000 132 21659.13 256.95 42621.52 47793.92 2023-05-12 14:40:46.000 132 21659.23 256.83 42621.41 88888.00 2023-05-12 14:40:47.000 132 21659.34 256.67 42621.30 88888.00 2023-05-12 14:40:48.000 132 21659.46 256.55 42621.18 88888.00 2023-05-12 14:40:49.000 132 21659.65 256.45 42621.04 88888.00 2023-05-12 14:40:50.000 132 21659.83 256.31 42620.91 47793.00 2023-05-12 14:40:51.000 132 21659.97 256.16 42620.83 88888.00 2023-05-12 14:40:52.000 132 21660.13 256.06 42620.77 88888.00 2023-05-12 14:40:53.000 132 21660.34 256.00 42620.69 88888.00 2023-05-12 14:40:54.000 132 21660.57 255.96 42620.62 88888.00 2023-05-12 14:40:55.000 132 21660.76 255.93 42620.57 47793.16 2023-05-12 14:40:56.000 132 21660.89 255.89 42620.51 88888.00 2023-05-12 14:40:57.000 132 21661.06 255.86 42620.44 88888.00 2023-05-12 14:40:58.000 132 21661.31 255.84 42620.38 88888.00 2023-05-12 14:40:59.000 132 21661.53 255.78 42620.30 88888.00 2023-05-12 14:41:00.000 132 21661.68 255.69 42620.22 47793.13 2023-05-12 14:41:01.000 132 21661.85 255.63 42620.18 88888.00 2023-05-12 14:41:02.000 132 21662.05 255.62 42620.17 88888.00 2023-05-12 14:41:03.000 132 21662.18 255.60 42620.10 88888.00 2023-05-12 14:41:04.000 132 21662.25 255.56 42619.98 88888.00 2023-05-12 14:41:05.000 132 21662.31 255.53 42619.89 47793.16 2023-05-12 14:41:06.000 132 21662.37 255.46 42619.88 88888.00 2023-05-12 14:41:07.000 132 21662.41 255.38 42619.89 88888.00 2023-05-12 14:41:08.000 132 21662.44 255.38 42619.89 88888.00 2023-05-12 14:41:09.000 132 21662.45 255.41 42619.84 88888.00 2023-05-12 14:41:10.000 132 21662.44 255.41 42619.74 47793.13 2023-05-12 14:41:11.000 132 21662.46 255.38 42619.66 88888.00 2023-05-12 14:41:12.000 132 21662.51 255.30 42619.60 88888.00 2023-05-12 14:41:13.000 132 21662.58 255.20 42619.52 88888.00 2023-05-12 14:41:14.000 132 21662.64 255.15 42619.44 88888.00 2023-05-12 14:41:15.000 132 21662.67 255.15 42619.36 47781.89 2023-05-12 14:41:16.000 132 21662.72 255.17 42619.31 88888.00 2023-05-12 14:41:17.000 132 21662.83 255.20 42619.27 88888.00 2023-05-12 14:41:18.000 132 21662.90 255.21 42619.23 88888.00 2023-05-12 14:41:19.000 132 21662.96 255.20 42619.18 88888.00 2023-05-12 14:41:20.000 132 21663.01 255.19 42619.15 47792.93 2023-05-12 14:41:21.000 132 21663.00 255.17 42619.14 88888.00 2023-05-12 14:41:22.000 132 21662.98 255.15 42619.16 88888.00 2023-05-12 14:41:23.000 132 21662.98 255.14 42619.15 88888.00 2023-05-12 14:41:24.000 132 21662.94 255.08 42619.06 88888.00 2023-05-12 14:41:25.000 132 21662.87 254.99 42618.96 47792.78 2023-05-12 14:41:26.000 132 21662.83 254.97 42618.95 88888.00 2023-05-12 14:41:27.000 132 21662.84 254.99 42618.96 88888.00 2023-05-12 14:41:28.000 132 21662.84 255.01 42618.94 88888.00 2023-05-12 14:41:29.000 132 21662.81 255.02 42618.90 88888.00 2023-05-12 14:41:30.000 132 21662.79 255.04 42618.89 47783.82 2023-05-12 14:41:31.000 132 21662.80 255.06 42618.90 88888.00 2023-05-12 14:41:32.000 132 21662.77 255.06 42618.91 88888.00 2023-05-12 14:41:33.000 132 21662.69 255.04 42618.89 88888.00 2023-05-12 14:41:34.000 132 21662.63 255.03 42618.89 88888.00 2023-05-12 14:41:35.000 132 21662.63 255.06 42618.96 47792.50 2023-05-12 14:41:36.000 132 21662.63 255.14 42619.00 88888.00 2023-05-12 14:41:37.000 132 21662.57 255.18 42618.99 88888.00 2023-05-12 14:41:38.000 132 21662.48 255.17 42618.96 88888.00 2023-05-12 14:41:39.000 132 21662.45 255.16 42618.91 88888.00 2023-05-12 14:41:40.000 132 21662.44 255.18 42618.86 47792.46 2023-05-12 14:41:41.000 132 21662.38 255.22 42618.87 88888.00 2023-05-12 14:41:42.000 132 21662.30 255.24 42618.91 88888.00 2023-05-12 14:41:43.000 132 21662.29 255.24 42618.93 88888.00 2023-05-12 14:41:44.000 132 21662.31 255.23 42618.94 88888.00 2023-05-12 14:41:45.000 132 21662.31 255.21 42618.93 47792.31 2023-05-12 14:41:46.000 132 21662.30 255.19 42618.92 88888.00 2023-05-12 14:41:47.000 132 21662.27 255.21 42618.95 88888.00 2023-05-12 14:41:48.000 132 21662.21 255.23 42619.00 88888.00 2023-05-12 14:41:49.000 132 21662.12 255.24 42619.02 88888.00 2023-05-12 14:41:50.000 132 21662.10 255.24 42619.06 47785.62 2023-05-12 14:41:51.000 132 21662.17 255.21 42619.09 88888.00 2023-05-12 14:41:52.000 132 21662.24 255.16 42619.09 88888.00 2023-05-12 14:41:53.000 132 21662.31 255.11 42619.06 88888.00 2023-05-12 14:41:54.000 132 21662.35 255.08 42619.02 88888.00 2023-05-12 14:41:55.000 132 21662.35 255.09 42619.01 47792.60 2023-05-12 14:41:56.000 132 21662.36 255.09 42619.02 88888.00 2023-05-12 14:41:57.000 132 21662.37 255.06 42619.01 88888.00 2023-05-12 14:41:58.000 132 21662.36 255.04 42619.00 88888.00 2023-05-12 14:41:59.000 132 21662.36 255.08 42619.01 88888.00 2023-05-12 14:42:00.000 132 21662.40 255.14 42619.04 47792.55 2023-05-12 14:42:01.000 132 21662.42 255.16 42619.11 88888.00 2023-05-12 14:42:02.000 132 21662.40 255.11 42619.16 88888.00 2023-05-12 14:42:03.000 132 21662.38 255.06 42619.14 88888.00 2023-05-12 14:42:04.000 132 21662.40 255.06 42619.13 88888.00 2023-05-12 14:42:05.000 132 21662.41 255.05 42619.12 47792.63 2023-05-12 14:42:06.000 132 21662.44 255.02 42619.12 88888.00 2023-05-12 14:42:07.000 132 21662.46 255.01 42619.08 88888.00 2023-05-12 14:42:08.000 132 21662.47 255.06 42619.03 88888.00 2023-05-12 14:42:09.000 132 21662.52 255.12 42619.08 88888.00 2023-05-12 14:42:10.000 132 21662.57 255.13 42619.16 47792.74 2023-05-12 14:42:11.000 132 21662.57 255.10 42619.20 88888.00 2023-05-12 14:42:12.000 132 21662.58 255.07 42619.25 88888.00 2023-05-12 14:42:13.000 132 21662.63 255.07 42619.29 88888.00 2023-05-12 14:42:14.000 132 21662.63 255.07 42619.29 88888.00 2023-05-12 14:42:15.000 132 21662.59 255.05 42619.28 47790.29 2023-05-12 14:42:16.000 132 21662.60 255.02 42619.31 88888.00 2023-05-12 14:42:17.000 132 21662.63 255.02 42619.37 88888.00 2023-05-12 14:42:18.000 132 21662.60 254.99 42619.42 88888.00 2023-05-12 14:42:19.000 132 21662.58 254.92 42619.42 88888.00 2023-05-12 14:42:20.000 132 21662.64 254.88 42619.43 47792.89 2023-05-12 14:42:21.000 132 21662.68 254.89 42619.45 88888.00 2023-05-12 14:42:22.000 132 21662.66 254.91 42619.44 88888.00 2023-05-12 14:42:23.000 132 21662.63 254.88 42619.43 88888.00 2023-05-12 14:42:24.000 132 21662.68 254.83 42619.44 88888.00 2023-05-12 14:42:25.000 132 21662.75 254.85 42619.46 47792.75 2023-05-12 14:42:26.000 132 21662.77 254.92 42619.44 88888.00 2023-05-12 14:42:27.000 132 21662.73 254.89 42619.36 88888.00 2023-05-12 14:42:28.000 132 21662.71 254.75 42619.32 88888.00 2023-05-12 14:42:29.000 132 21662.72 254.62 42619.34 88888.00 2023-05-12 14:42:30.000 132 21662.77 254.58 42619.32 47792.97 2023-05-12 14:42:31.000 132 21662.84 254.58 42619.29 88888.00 2023-05-12 14:42:32.000 132 21662.91 254.53 42619.25 88888.00 2023-05-12 14:42:33.000 132 21662.97 254.43 42619.21 88888.00 2023-05-12 14:42:34.000 132 21663.05 254.36 42619.22 88888.00 2023-05-12 14:42:35.000 132 21663.16 254.31 42619.17 47784.62 2023-05-12 14:42:36.000 132 21663.28 254.27 42619.09 88888.00 2023-05-12 14:42:37.000 132 21663.46 254.27 42619.09 88888.00 2023-05-12 14:42:38.000 132 21663.65 254.27 42619.09 88888.00 2023-05-12 14:42:39.000 132 21663.77 254.24 42619.07 88888.00 2023-05-12 14:42:40.000 132 21663.84 254.25 42619.10 47793.28 2023-05-12 14:42:41.000 132 21663.90 254.26 42619.15 88888.00 2023-05-12 14:42:42.000 132 21663.93 254.23 42619.18 88888.00 2023-05-12 14:42:43.000 132 21663.95 254.23 42619.20 88888.00 2023-05-12 14:42:44.000 132 21663.98 254.23 42619.18 88888.00 2023-05-12 14:42:45.000 132 21664.02 254.18 42619.15 47793.42 2023-05-12 14:42:46.000 132 21664.07 254.08 42619.12 88888.00 2023-05-12 14:42:47.000 132 21664.12 254.03 42619.09 88888.00 2023-05-12 14:42:48.000 132 21664.15 254.03 42619.11 88888.00 2023-05-12 14:42:49.000 132 21664.11 254.05 42619.16 88888.00 2023-05-12 14:42:50.000 132 21664.09 254.06 42619.22 47793.44 2023-05-12 14:42:51.000 132 21664.16 254.08 42619.26 88888.00 2023-05-12 14:42:52.000 132 21664.25 254.04 42619.19 88888.00 2023-05-12 14:42:53.000 132 21664.29 253.93 42619.09 88888.00 2023-05-12 14:42:54.000 132 21664.31 253.85 42619.04 88888.00 2023-05-12 14:42:55.000 132 21664.37 253.85 42619.00 47793.54 2023-05-12 14:42:56.000 132 21664.49 253.88 42618.99 88888.00 2023-05-12 14:42:57.000 132 21664.58 253.93 42618.98 88888.00 2023-05-12 14:42:58.000 132 21664.62 253.94 42618.95 88888.00 2023-05-12 14:42:59.000 132 21664.63 253.90 42618.93 88888.00 2023-05-12 14:43:00.000 132 21664.64 253.91 42618.97 47793.48 2023-05-12 14:43:01.000 132 21664.66 253.97 42619.00 88888.00 2023-05-12 14:43:02.000 132 21664.64 254.03 42618.99 88888.00 2023-05-12 14:43:03.000 132 21664.54 254.03 42618.96 88888.00 2023-05-12 14:43:04.000 132 21664.48 254.05 42619.00 88888.00 2023-05-12 14:43:05.000 132 21664.46 254.08 42619.06 47793.30 2023-05-12 14:43:06.000 132 21664.43 254.07 42619.04 88888.00 2023-05-12 14:43:07.000 132 21664.41 254.05 42619.06 88888.00 2023-05-12 14:43:08.000 132 21664.40 254.06 42619.12 88888.00 2023-05-12 14:43:09.000 132 21664.35 254.06 42619.13 88888.00 2023-05-12 14:43:10.000 132 21664.28 254.06 42619.06 47793.31 2023-05-12 14:43:11.000 132 21664.24 254.07 42618.97 88888.00 2023-05-12 14:43:12.000 132 21664.26 254.08 42618.94 88888.00 2023-05-12 14:43:13.000 132 21664.29 254.07 42618.98 88888.00 2023-05-12 14:43:14.000 132 21664.32 254.02 42619.02 88888.00 2023-05-12 14:43:15.000 132 21664.32 253.92 42619.01 47782.77 2023-05-12 14:43:16.000 132 21664.31 253.88 42619.04 88888.00 2023-05-12 14:43:17.000 132 21664.36 253.93 42619.08 88888.00 2023-05-12 14:43:18.000 132 21664.40 253.97 42619.07 88888.00 2023-05-12 14:43:19.000 132 21664.36 253.96 42619.02 88888.00 2023-05-12 14:43:20.000 132 21664.33 253.94 42618.98 47793.52 2023-05-12 14:43:21.000 132 21664.35 253.95 42619.00 88888.00 2023-05-12 14:43:22.000 132 21664.37 254.03 42619.03 88888.00 2023-05-12 14:43:23.000 132 21664.37 254.11 42619.09 88888.00 2023-05-12 14:43:24.000 132 21664.36 254.15 42619.14 88888.00 2023-05-12 14:43:25.000 132 21664.29 254.16 42619.17 47793.04 2023-05-12 14:43:26.000 132 21664.19 254.21 42619.18 88888.00 2023-05-12 14:43:27.000 132 21664.10 254.25 42619.18 88888.00 2023-05-12 14:43:28.000 132 21664.07 254.22 42619.15 88888.00 2023-05-12 14:43:29.000 132 21664.08 254.16 42619.12 88888.00 2023-05-12 14:43:30.000 132 21664.11 254.15 42619.16 47783.07 2023-05-12 14:43:31.000 132 21664.13 254.20 42619.20 88888.00 2023-05-12 14:43:32.000 132 21664.13 254.24 42619.21 88888.00 2023-05-12 14:43:33.000 132 21664.13 254.20 42619.22 88888.00 2023-05-12 14:43:34.000 132 21664.17 254.16 42619.25 88888.00 2023-05-12 14:43:35.000 132 21664.27 254.16 42619.25 47793.51 2023-05-12 14:43:36.000 132 21664.33 254.15 42619.23 88888.00 2023-05-12 14:43:37.000 132 21664.33 254.09 42619.27 88888.00 2023-05-12 14:43:38.000 132 21664.32 254.01 42619.35 88888.00 2023-05-12 14:43:39.000 132 21664.32 253.93 42619.40 88888.00 2023-05-12 14:43:40.000 132 21664.33 253.90 42619.38 47784.83 2023-05-12 14:43:41.000 132 21664.33 253.88 42619.34 88888.00 2023-05-12 14:43:42.000 132 21664.31 253.86 42619.30 88888.00 2023-05-12 14:43:43.000 132 21664.30 253.88 42619.26 88888.00 2023-05-12 14:43:44.000 132 21664.30 253.91 42619.21 88888.00 2023-05-12 14:43:45.000 132 21664.28 253.91 42619.19 47793.56 2023-05-12 14:43:46.000 132 21664.24 253.89 42619.18 88888.00 2023-05-12 14:43:47.000 132 21664.21 253.86 42619.15 88888.00 2023-05-12 14:43:48.000 132 21664.19 253.83 42619.08 88888.00 2023-05-12 14:43:49.000 132 21664.26 253.77 42619.03 88888.00 2023-05-12 14:43:50.000 132 21664.33 253.69 42619.00 47794.28 2023-05-12 14:43:51.000 132 21664.38 253.64 42618.98 88888.00 2023-05-12 14:43:52.000 132 21664.46 253.58 42618.95 88888.00 2023-05-12 14:43:53.000 132 21664.52 253.44 42618.95 88888.00 2023-05-12 14:43:54.000 132 21664.54 253.32 42618.96 88888.00 2023-05-12 14:43:55.000 132 21664.56 253.23 42618.93 47793.48 2023-05-12 14:43:56.000 132 21664.60 253.17 42618.88 88888.00 2023-05-12 14:43:57.000 132 21664.64 253.16 42618.87 88888.00 2023-05-12 14:43:58.000 132 21664.66 253.19 42618.86 88888.00 2023-05-12 14:43:59.000 132 21664.66 253.19 42618.83 88888.00 2023-05-12 14:44:00.000 132 21664.74 253.15 42618.79 47793.46 2023-05-12 14:44:01.000 132 21664.87 253.07 42618.77 88888.00 2023-05-12 14:44:02.000 132 21664.96 253.00 42618.82 88888.00 2023-05-12 14:44:03.000 132 21665.00 253.00 42618.86 88888.00 2023-05-12 14:44:04.000 132 21665.03 253.04 42618.85 88888.00 2023-05-12 14:44:05.000 132 21665.09 253.05 42618.82 47793.51 2023-05-12 14:44:06.000 132 21665.15 253.03 42618.80 88888.00 2023-05-12 14:44:07.000 132 21665.20 252.99 42618.77 88888.00 2023-05-12 14:44:08.000 132 21665.22 252.94 42618.72 88888.00 2023-05-12 14:44:09.000 132 21665.21 252.91 42618.65 88888.00 2023-05-12 14:44:10.000 132 21665.16 252.88 42618.56 47791.99 2023-05-12 14:44:11.000 132 21665.13 252.91 42618.51 88888.00 2023-05-12 14:44:12.000 132 21665.12 253.02 42618.52 88888.00 2023-05-12 14:44:13.000 132 21665.10 253.15 42618.55 88888.00 2023-05-12 14:44:14.000 132 21665.06 253.20 42618.57 88888.00 2023-05-12 14:44:15.000 132 21665.06 253.19 42618.59 47793.46 2023-05-12 14:44:16.000 132 21665.14 253.22 42618.64 88888.00 2023-05-12 14:44:17.000 132 21665.19 253.25 42618.70 88888.00 2023-05-12 14:44:18.000 132 21665.16 253.23 42618.71 88888.00 2023-05-12 14:44:19.000 132 21665.12 253.18 42618.73 88888.00 2023-05-12 14:44:20.000 132 21665.12 253.18 42618.77 47793.77 2023-05-12 14:44:21.000 132 21665.18 253.26 42618.81 88888.00 2023-05-12 14:44:22.000 132 21665.26 253.32 42618.83 88888.00 2023-05-12 14:44:23.000 132 21665.28 253.29 42618.84 88888.00 2023-05-12 14:44:24.000 132 21665.30 253.25 42618.86 88888.00 2023-05-12 14:44:25.000 132 21665.34 253.25 42618.93 47793.76 2023-05-12 14:44:26.000 132 21665.33 253.22 42619.01 88888.00 2023-05-12 14:44:27.000 132 21665.27 253.15 42619.05 88888.00 2023-05-12 14:44:28.000 132 21665.22 253.07 42619.03 88888.00 2023-05-12 14:44:29.000 132 21665.22 253.03 42619.02 88888.00 2023-05-12 14:44:30.000 132 21665.28 253.02 42619.07 47794.01 2023-05-12 14:44:31.000 132 21665.31 253.02 42619.11 88888.00 2023-05-12 14:44:32.000 132 21665.29 253.02 42619.13 88888.00 2023-05-12 14:44:33.000 132 21665.32 253.00 42619.14 88888.00 2023-05-12 14:44:34.000 132 21665.37 252.92 42619.12 88888.00 2023-05-12 14:44:35.000 132 21665.40 252.84 42619.08 47794.77 2023-05-12 14:44:36.000 132 21665.44 252.78 42619.09 88888.00 2023-05-12 14:44:37.000 132 21665.48 252.71 42619.10 88888.00 2023-05-12 14:44:38.000 132 21665.51 252.67 42619.09 88888.00 2023-05-12 14:44:39.000 132 21665.56 252.64 42619.09 88888.00 2023-05-12 14:44:40.000 132 21665.60 252.60 42619.09 47794.05 2023-05-12 14:44:41.000 132 21665.68 252.54 42619.11 88888.00 2023-05-12 14:44:42.000 132 21665.79 252.52 42619.13 88888.00 2023-05-12 14:44:43.000 132 21665.87 252.53 42619.12 88888.00 2023-05-12 14:44:44.000 132 21665.90 252.56 42619.13 88888.00 2023-05-12 14:44:45.000 132 21665.95 252.53 42619.15 47785.03 2023-05-12 14:44:46.000 132 21666.05 252.46 42619.13 88888.00 2023-05-12 14:44:47.000 132 21666.14 252.40 42619.12 88888.00 2023-05-12 14:44:48.000 132 21666.16 252.38 42619.12 88888.00 2023-05-12 14:44:49.000 132 21666.16 252.38 42619.11 88888.00 2023-05-12 14:44:50.000 132 21666.19 252.40 42619.10 47781.41 2023-05-12 14:44:51.000 132 21666.21 252.42 42619.10 88888.00 2023-05-12 14:44:52.000 132 21666.22 252.43 42619.12 88888.00 2023-05-12 14:44:53.000 132 21666.23 252.40 42619.12 88888.00 2023-05-12 14:44:54.000 132 21666.22 252.34 42619.06 88888.00 2023-05-12 14:44:55.000 132 21666.19 252.28 42619.03 47794.24 2023-05-12 14:44:56.000 132 21666.14 252.23 42619.08 88888.00 2023-05-12 14:44:57.000 132 21666.10 252.17 42619.13 88888.00 2023-05-12 14:44:58.000 132 21666.12 252.12 42619.11 88888.00 2023-05-12 14:44:59.000 132 21666.19 252.08 42619.01 88888.00 2023-05-12 14:45:00.000 132 21666.25 252.03 42618.93 47794.80 2023-05-12 14:45:01.000 132 21666.30 251.98 42618.94 88888.00 2023-05-12 14:45:02.000 132 21666.34 251.93 42618.96 88888.00 2023-05-12 14:45:03.000 132 21666.43 251.93 42618.96 88888.00 2023-05-12 14:45:04.000 132 21666.53 251.94 42619.01 88888.00 2023-05-12 14:45:05.000 132 21666.56 251.93 42619.06 47794.16 2023-05-12 14:45:06.000 132 21666.55 251.93 42619.07 88888.00 2023-05-12 14:45:07.000 132 21666.52 251.93 42619.05 88888.00 2023-05-12 14:45:08.000 132 21666.48 251.96 42619.03 88888.00 2023-05-12 14:45:09.000 132 21666.44 252.02 42619.04 88888.00 2023-05-12 14:45:10.000 132 21666.40 252.07 42619.06 47794.29 2023-05-12 14:45:11.000 132 21666.32 252.10 42619.07 88888.00 2023-05-12 14:45:12.000 132 21666.27 252.12 42619.08 88888.00 2023-05-12 14:45:13.000 132 21666.22 252.11 42619.06 88888.00 2023-05-12 14:45:14.000 132 21666.16 252.10 42619.06 88888.00 2023-05-12 14:45:15.000 132 21666.12 252.16 42619.09 47782.99 2023-05-12 14:45:16.000 132 21666.06 252.25 42619.12 88888.00 2023-05-12 14:45:17.000 132 21665.98 252.31 42619.14 88888.00 2023-05-12 14:45:18.000 132 21665.82 252.35 42619.14 88888.00 2023-05-12 14:45:19.000 132 21665.66 252.39 42619.15 88888.00 2023-05-12 14:45:20.000 132 21665.53 252.41 42619.14 47783.87 2023-05-12 14:45:21.000 132 21665.45 252.44 42619.13 88888.00 2023-05-12 14:45:22.000 132 21665.38 252.50 42619.16 88888.00 2023-05-12 14:45:23.000 132 21665.32 252.61 42619.21 88888.00 2023-05-12 14:45:24.000 132 21665.24 252.67 42619.26 88888.00 2023-05-12 14:45:25.000 132 21665.15 252.65 42619.32 47793.98 2023-05-12 14:45:26.000 132 21665.07 252.64 42619.36 88888.00 2023-05-12 14:45:27.000 132 21665.03 252.68 42619.36 88888.00 2023-05-12 14:45:28.000 132 21665.03 252.72 42619.37 88888.00 2023-05-12 14:45:29.000 132 21665.03 252.72 42619.41 88888.00 2023-05-12 14:45:30.000 132 21665.05 252.73 42619.51 47794.06 2023-05-12 14:45:31.000 132 21665.01 252.72 42619.61 88888.00 2023-05-12 14:45:32.000 132 21664.92 252.69 42619.61 88888.00 2023-05-12 14:45:33.000 132 21664.87 252.67 42619.54 88888.00 2023-05-12 14:45:34.000 132 21664.88 252.68 42619.52 88888.00 2023-05-12 14:45:35.000 132 21664.85 252.64 42619.57 47794.06 2023-05-12 14:45:36.000 132 21664.82 252.59 42619.61 88888.00 2023-05-12 14:45:37.000 132 21664.82 252.57 42619.61 88888.00 2023-05-12 14:45:38.000 132 21664.84 252.52 42619.62 88888.00 2023-05-12 14:45:39.000 132 21664.87 252.44 42619.64 88888.00 2023-05-12 14:45:40.000 132 21664.88 252.34 42619.62 47794.20 2023-05-12 14:45:41.000 132 21664.89 252.22 42619.57 88888.00 2023-05-12 14:45:42.000 132 21664.95 252.17 42619.55 88888.00 2023-05-12 14:45:43.000 132 21665.05 252.19 42619.58 88888.00 2023-05-12 14:45:44.000 132 21665.13 252.19 42619.60 88888.00 2023-05-12 14:45:45.000 132 21665.22 252.12 42619.59 47794.40 2023-05-12 14:45:46.000 132 21665.36 252.02 42619.57 88888.00 2023-05-12 14:45:47.000 132 21665.55 251.96 42619.56 88888.00 2023-05-12 14:45:48.000 132 21665.75 251.92 42619.53 88888.00 2023-05-12 14:45:49.000 132 21665.92 251.83 42619.47 88888.00 2023-05-12 14:45:50.000 132 21666.06 251.72 42619.43 47794.65 2023-05-12 14:45:51.000 132 21666.26 251.64 42619.37 88888.00 2023-05-12 14:45:52.000 132 21666.53 251.55 42619.31 88888.00 2023-05-12 14:45:53.000 132 21666.81 251.46 42619.29 88888.00 2023-05-12 14:45:54.000 132 21667.03 251.37 42619.24 88888.00 2023-05-12 14:45:55.000 132 21667.22 251.28 42619.15 47784.34 2023-05-12 14:45:56.000 132 21667.41 251.21 42619.10 88888.00 2023-05-12 14:45:57.000 132 21667.62 251.16 42619.11 88888.00 2023-05-12 14:45:58.000 132 21667.82 251.10 42619.08 88888.00 2023-05-12 14:45:59.000 132 21667.99 251.01 42619.06 88888.00 2023-05-12 14:46:00.000 132 21668.12 250.93 42619.06 47782.97 2023-05-12 14:46:01.000 132 21668.25 250.87 42619.05 88888.00 2023-05-12 14:46:02.000 132 21668.42 250.80 42619.02 88888.00 2023-05-12 14:46:03.000 132 21668.65 250.70 42618.95 88888.00 2023-05-12 14:46:04.000 132 21668.86 250.63 42618.94 88888.00 2023-05-12 14:46:05.000 132 21669.00 250.58 42618.94 47793.85 2023-05-12 14:46:06.000 132 21669.12 250.50 42618.83 88888.00 2023-05-12 14:46:07.000 132 21669.28 250.41 42618.71 88888.00 2023-05-12 14:46:08.000 132 21669.46 250.30 42618.66 88888.00 2023-05-12 14:46:09.000 132 21669.58 250.18 42618.62 88888.00 2023-05-12 14:46:10.000 132 21669.67 250.09 42618.54 47784.94 2023-05-12 14:46:11.000 132 21669.79 250.01 42618.44 88888.00 2023-05-12 14:46:12.000 132 21670.00 249.98 42618.43 88888.00 2023-05-12 14:46:13.000 132 21670.22 249.98 42618.44 88888.00 2023-05-12 14:46:14.000 132 21670.39 249.90 42618.37 88888.00 2023-05-12 14:46:15.000 132 21670.56 249.79 42618.23 47795.41 2023-05-12 14:46:16.000 132 21670.74 249.72 42618.14 88888.00 2023-05-12 14:46:17.000 132 21670.90 249.71 42618.13 88888.00 2023-05-12 14:46:18.000 132 21671.02 249.69 42618.13 88888.00 2023-05-12 14:46:19.000 132 21671.09 249.59 42618.08 88888.00 2023-05-12 14:46:20.000 132 21671.13 249.51 42618.02 47795.45 2023-05-12 14:46:21.000 132 21671.16 249.52 42617.99 88888.00 2023-05-12 14:46:22.000 132 21671.14 249.55 42617.98 88888.00 2023-05-12 14:46:23.000 132 21671.10 249.54 42617.96 88888.00 2023-05-12 14:46:24.000 132 21671.07 249.51 42617.93 88888.00 2023-05-12 14:46:25.000 132 21671.01 249.46 42617.87 47795.24 2023-05-12 14:46:26.000 132 21670.99 249.41 42617.83 88888.00 2023-05-12 14:46:27.000 132 21671.01 249.39 42617.81 88888.00 2023-05-12 14:46:28.000 132 21670.98 249.38 42617.76 88888.00 2023-05-12 14:46:29.000 132 21670.96 249.38 42617.70 88888.00 2023-05-12 14:46:30.000 132 21671.00 249.37 42617.66 47786.73 2023-05-12 14:46:31.000 132 21671.03 249.33 42617.64 88888.00 2023-05-12 14:46:32.000 132 21671.00 249.24 42617.65 88888.00 2023-05-12 14:46:33.000 132 21670.94 249.16 42617.63 88888.00 2023-05-12 14:46:34.000 132 21670.88 249.18 42617.56 88888.00 2023-05-12 14:46:35.000 132 21670.90 249.24 42617.52 47794.94 2023-05-12 14:46:36.000 132 21670.95 249.22 42617.50 88888.00 2023-05-12 14:46:37.000 132 21671.00 249.12 42617.44 88888.00 2023-05-12 14:46:38.000 132 21671.03 249.05 42617.41 88888.00 2023-05-12 14:46:39.000 132 21671.05 249.04 42617.42 88888.00 2023-05-12 14:46:40.000 132 21671.03 249.04 42617.40 47794.90 2023-05-12 14:46:41.000 132 21671.00 249.01 42617.35 88888.00 2023-05-12 14:46:42.000 132 21670.96 248.96 42617.31 88888.00 2023-05-12 14:46:43.000 132 21670.92 248.95 42617.32 88888.00 2023-05-12 14:46:44.000 132 21670.89 248.95 42617.33 88888.00 2023-05-12 14:46:45.000 132 21670.82 248.94 42617.32 47781.57 2023-05-12 14:46:46.000 132 21670.76 248.95 42617.33 88888.00 2023-05-12 14:46:47.000 132 21670.73 248.93 42617.35 88888.00 2023-05-12 14:46:48.000 132 21670.71 248.86 42617.36 88888.00 2023-05-12 14:46:49.000 132 21670.66 248.77 42617.35 88888.00 2023-05-12 14:46:50.000 132 21670.62 248.71 42617.33 47790.34 2023-05-12 14:46:51.000 132 21670.63 248.72 42617.31 88888.00 2023-05-12 14:46:52.000 132 21670.68 248.78 42617.28 88888.00 2023-05-12 14:46:53.000 132 21670.71 248.84 42617.23 88888.00 2023-05-12 14:46:54.000 132 21670.71 248.84 42617.17 88888.00 2023-05-12 14:46:55.000 132 21670.74 248.74 42617.13 47794.86 2023-05-12 14:46:56.000 132 21670.80 248.59 42617.13 88888.00 2023-05-12 14:46:57.000 132 21670.85 248.49 42617.13 88888.00 2023-05-12 14:46:58.000 132 21670.86 248.45 42617.11 88888.00 2023-05-12 14:46:59.000 132 21670.90 248.41 42617.12 88888.00 2023-05-12 14:47:00.000 132 21670.97 248.36 42617.15 47794.73 2023-05-12 14:47:01.000 132 21671.01 248.31 42617.12 88888.00 2023-05-12 14:47:02.000 132 21671.02 248.28 42617.11 88888.00 2023-05-12 14:47:03.000 132 21671.06 248.29 42617.12 88888.00 2023-05-12 14:47:04.000 132 21671.07 248.29 42617.11 88888.00 2023-05-12 14:47:05.000 132 21671.06 248.28 42617.10 47794.85 2023-05-12 14:47:06.000 132 21671.10 248.28 42617.11 88888.00 2023-05-12 14:47:07.000 132 21671.20 248.27 42617.17 88888.00 2023-05-12 14:47:08.000 132 21671.28 248.27 42617.23 88888.00 2023-05-12 14:47:09.000 132 21671.31 248.31 42617.23 88888.00 2023-05-12 14:47:10.000 132 21671.34 248.34 42617.18 47794.89 2023-05-12 14:47:11.000 132 21671.37 248.28 42617.15 88888.00 2023-05-12 14:47:12.000 132 21671.39 248.20 42617.17 88888.00 2023-05-12 14:47:13.000 132 21671.41 248.16 42617.21 88888.00 2023-05-12 14:47:14.000 132 21671.46 248.14 42617.21 88888.00 2023-05-12 14:47:15.000 132 21671.56 248.14 42617.19 47795.08 2023-05-12 14:47:16.000 132 21671.70 248.15 42617.25 88888.00 2023-05-12 14:47:17.000 132 21671.84 248.15 42617.32 88888.00 2023-05-12 14:47:18.000 132 21671.93 248.15 42617.30 88888.00 2023-05-12 14:47:19.000 132 21671.97 248.12 42617.23 88888.00 2023-05-12 14:47:20.000 132 21672.03 248.05 42617.20 47785.02 2023-05-12 14:47:21.000 132 21672.11 247.99 42617.18 88888.00 2023-05-12 14:47:22.000 132 21672.16 247.96 42617.14 88888.00 2023-05-12 14:47:23.000 132 21672.25 247.96 42617.12 88888.00 2023-05-12 14:47:24.000 132 21672.38 247.97 42617.14 88888.00 2023-05-12 14:47:25.000 132 21672.44 247.95 42617.16 47795.37 2023-05-12 14:47:26.000 132 21672.45 247.90 42617.14 88888.00 2023-05-12 14:47:27.000 132 21672.52 247.85 42617.13 88888.00 2023-05-12 14:47:28.000 132 21672.61 247.83 42617.12 88888.00 2023-05-12 14:47:29.000 132 21672.65 247.83 42617.10 88888.00 2023-05-12 14:47:30.000 132 21672.65 247.82 42617.07 47795.37 2023-05-12 14:47:31.000 132 21672.69 247.83 42617.05 88888.00 2023-05-12 14:47:32.000 132 21672.74 247.87 42617.06 88888.00 2023-05-12 14:47:33.000 132 21672.74 247.89 42617.14 88888.00 2023-05-12 14:47:34.000 132 21672.69 247.86 42617.20 88888.00 2023-05-12 14:47:35.000 132 21672.63 247.82 42617.18 47795.37 2023-05-12 14:47:36.000 132 21672.59 247.80 42617.11 88888.00 2023-05-12 14:47:37.000 132 21672.59 247.77 42617.07 88888.00 2023-05-12 14:47:38.000 132 21672.60 247.73 42617.06 88888.00 2023-05-12 14:47:39.000 132 21672.59 247.69 42617.06 88888.00 2023-05-12 14:47:40.000 132 21672.59 247.64 42617.07 47795.45 2023-05-12 14:47:41.000 132 21672.66 247.63 42617.07 88888.00 2023-05-12 14:47:42.000 132 21672.67 247.67 42617.06 88888.00 2023-05-12 14:47:43.000 132 21672.59 247.69 42617.07 88888.00 2023-05-12 14:47:44.000 132 21672.53 247.67 42617.11 88888.00 2023-05-12 14:47:45.000 132 21672.52 247.62 42617.11 47795.31 2023-05-12 14:47:46.000 132 21672.49 247.63 42617.12 88888.00 2023-05-12 14:47:47.000 132 21672.42 247.70 42617.15 88888.00 2023-05-12 14:47:48.000 132 21672.33 247.77 42617.14 88888.00 2023-05-12 14:47:49.000 132 21672.32 247.76 42617.10 88888.00 2023-05-12 14:47:50.000 132 21672.35 247.75 42617.08 47795.21 2023-05-12 14:47:51.000 132 21672.33 247.79 42617.11 88888.00 2023-05-12 14:47:52.000 132 21672.26 247.77 42617.15 88888.00 2023-05-12 14:47:53.000 132 21672.20 247.70 42617.18 88888.00 2023-05-12 14:47:54.000 132 21672.16 247.67 42617.16 88888.00 2023-05-12 14:47:55.000 132 21672.14 247.66 42617.16 47795.20 2023-05-12 14:47:56.000 132 21672.13 247.66 42617.18 88888.00 2023-05-12 14:47:57.000 132 21672.13 247.71 42617.21 88888.00 2023-05-12 14:47:58.000 132 21672.13 247.78 42617.27 88888.00 2023-05-12 14:47:59.000 132 21672.09 247.77 42617.27 88888.00 2023-05-12 14:48:00.000 132 21672.01 247.71 42617.23 47795.24 2023-05-12 14:48:01.000 132 21671.98 247.71 42617.23 88888.00 2023-05-12 14:48:02.000 132 21671.98 247.78 42617.31 88888.00 2023-05-12 14:48:03.000 132 21671.97 247.78 42617.43 88888.00 2023-05-12 14:48:04.000 132 21671.95 247.72 42617.44 88888.00 2023-05-12 14:48:05.000 132 21671.95 247.67 42617.35 47787.11 2023-05-12 14:48:06.000 132 21671.93 247.67 42617.31 88888.00 2023-05-12 14:48:07.000 132 21671.89 247.65 42617.34 88888.00 2023-05-12 14:48:08.000 132 21671.85 247.60 42617.37 88888.00 2023-05-12 14:48:09.000 132 21671.86 247.52 42617.35 88888.00 2023-05-12 14:48:10.000 132 21671.85 247.42 42617.31 47786.89 2023-05-12 14:48:11.000 132 21671.84 247.37 42617.31 88888.00 2023-05-12 14:48:12.000 132 21671.88 247.37 42617.34 88888.00 2023-05-12 14:48:13.000 132 21671.96 247.36 42617.34 88888.00 2023-05-12 14:48:14.000 132 21672.03 247.32 42617.34 88888.00 2023-05-12 14:48:15.000 132 21672.06 247.27 42617.37 47785.38 2023-05-12 14:48:16.000 132 21672.07 247.20 42617.39 88888.00 2023-05-12 14:48:17.000 132 21672.07 247.15 42617.40 88888.00 2023-05-12 14:48:18.000 132 21672.13 247.12 42617.38 88888.00 2023-05-12 14:48:19.000 132 21672.23 247.10 42617.38 88888.00 2023-05-12 14:48:20.000 132 21672.31 247.07 42617.40 47787.10 2023-05-12 14:48:21.000 132 21672.38 246.99 42617.40 88888.00 2023-05-12 14:48:22.000 132 21672.48 246.90 42617.37 88888.00 2023-05-12 14:48:23.000 132 21672.60 246.84 42617.38 88888.00 2023-05-12 14:48:24.000 132 21672.70 246.82 42617.36 88888.00 2023-05-12 14:48:25.000 132 21672.78 246.80 42617.32 47795.80 2023-05-12 14:48:26.000 132 21672.87 246.75 42617.27 88888.00 2023-05-12 14:48:27.000 132 21672.96 246.65 42617.27 88888.00 2023-05-12 14:48:28.000 132 21673.05 246.56 42617.31 88888.00 2023-05-12 14:48:29.000 132 21673.16 246.54 42617.32 88888.00 2023-05-12 14:48:30.000 132 21673.31 246.58 42617.29 47795.91 2023-05-12 14:48:31.000 132 21673.40 246.61 42617.24 88888.00 2023-05-12 14:48:32.000 132 21673.42 246.63 42617.21 88888.00 2023-05-12 14:48:33.000 132 21673.46 246.64 42617.24 88888.00 2023-05-12 14:48:34.000 132 21673.58 246.66 42617.31 88888.00 2023-05-12 14:48:35.000 132 21673.68 246.69 42617.32 47796.06 2023-05-12 14:48:36.000 132 21673.71 246.70 42617.31 88888.00 2023-05-12 14:48:37.000 132 21673.72 246.69 42617.32 88888.00 2023-05-12 14:48:38.000 132 21673.72 246.66 42617.34 88888.00 2023-05-12 14:48:39.000 132 21673.69 246.67 42617.38 88888.00 2023-05-12 14:48:40.000 132 21673.63 246.73 42617.40 47796.13 2023-05-12 14:48:41.000 132 21673.58 246.76 42617.39 88888.00 2023-05-12 14:48:42.000 132 21673.52 246.75 42617.39 88888.00 2023-05-12 14:48:43.000 132 21673.47 246.72 42617.39 88888.00 2023-05-12 14:48:44.000 132 21673.42 246.65 42617.34 88888.00 2023-05-12 14:48:45.000 132 21673.38 246.57 42617.32 47795.95 2023-05-12 14:48:46.000 132 21673.36 246.55 42617.33 88888.00 2023-05-12 14:48:47.000 132 21673.35 246.63 42617.36 88888.00 2023-05-12 14:48:48.000 132 21673.31 246.74 42617.43 88888.00 2023-05-12 14:48:49.000 132 21673.25 246.76 42617.48 88888.00 2023-05-12 14:48:50.000 132 21673.21 246.75 42617.49 47796.40 2023-05-12 14:48:51.000 132 21673.18 246.75 42617.50 88888.00 2023-05-12 14:48:52.000 132 21673.15 246.68 42617.47 88888.00 2023-05-12 14:48:53.000 132 21673.09 246.58 42617.39 88888.00 2023-05-12 14:48:54.000 132 21672.99 246.55 42617.36 88888.00 2023-05-12 14:48:55.000 132 21672.92 246.59 42617.43 47795.89 2023-05-12 14:48:56.000 132 21672.91 246.65 42617.49 88888.00 2023-05-12 14:48:57.000 132 21672.87 246.66 42617.48 88888.00 2023-05-12 14:48:58.000 132 21672.82 246.63 42617.47 88888.00 2023-05-12 14:48:59.000 132 21672.81 246.62 42617.50 88888.00 2023-05-12 14:49:00.000 132 21672.79 246.65 42617.51 47795.78 2023-05-12 14:49:01.000 132 21672.72 246.67 42617.52 88888.00 2023-05-12 14:49:02.000 132 21672.63 246.69 42617.57 88888.00 2023-05-12 14:49:03.000 132 21672.59 246.71 42617.62 88888.00 2023-05-12 14:49:04.000 132 21672.53 246.74 42617.65 88888.00 2023-05-12 14:49:05.000 132 21672.41 246.77 42617.69 47785.26 2023-05-12 14:49:06.000 132 21672.34 246.82 42617.76 88888.00 2023-05-12 14:49:07.000 132 21672.38 246.84 42617.80 88888.00 2023-05-12 14:49:08.000 132 21672.44 246.80 42617.79 88888.00 2023-05-12 14:49:09.000 132 21672.48 246.76 42617.77 88888.00 2023-05-12 14:49:10.000 132 21672.49 246.75 42617.77 47795.91 2023-05-12 14:49:11.000 132 21672.47 246.72 42617.74 88888.00 2023-05-12 14:49:12.000 132 21672.44 246.68 42617.72 88888.00 2023-05-12 14:49:13.000 132 21672.47 246.69 42617.72 88888.00 2023-05-12 14:49:14.000 132 21672.56 246.72 42617.73 88888.00 2023-05-12 14:49:15.000 132 21672.64 246.70 42617.76 47796.03 2023-05-12 14:49:16.000 132 21672.65 246.66 42617.81 88888.00 2023-05-12 14:49:17.000 132 21672.68 246.63 42617.81 88888.00 2023-05-12 14:49:18.000 132 21672.74 246.62 42617.80 88888.00 2023-05-12 14:49:19.000 132 21672.75 246.57 42617.82 88888.00 2023-05-12 14:49:20.000 132 21672.74 246.50 42617.86 47796.27 2023-05-12 14:49:21.000 132 21672.78 246.51 42617.89 88888.00 2023-05-12 14:49:22.000 132 21672.83 246.55 42617.92 88888.00 2023-05-12 14:49:23.000 132 21672.86 246.56 42617.93 88888.00 2023-05-12 14:49:24.000 132 21672.91 246.51 42617.91 88888.00 2023-05-12 14:49:25.000 132 21672.94 246.46 42617.90 47796.24 2023-05-12 14:49:26.000 132 21672.94 246.43 42617.93 88888.00 2023-05-12 14:49:27.000 132 21672.95 246.44 42617.96 88888.00 2023-05-12 14:49:28.000 132 21672.98 246.43 42617.96 88888.00 2023-05-12 14:49:29.000 132 21673.03 246.44 42617.95 88888.00 2023-05-12 14:49:30.000 132 21673.08 246.47 42617.96 47796.47 2023-05-12 14:49:31.000 132 21673.14 246.49 42617.97 88888.00 2023-05-12 14:49:32.000 132 21673.18 246.47 42618.01 88888.00 2023-05-12 14:49:33.000 132 21673.21 246.43 42618.02 88888.00 2023-05-12 14:49:34.000 132 21673.23 246.38 42617.98 88888.00 2023-05-12 14:49:35.000 132 21673.24 246.34 42617.94 47787.67 2023-05-12 14:49:36.000 132 21673.22 246.32 42617.92 88888.00 2023-05-12 14:49:37.000 132 21673.19 246.35 42617.95 88888.00 2023-05-12 14:49:38.000 132 21673.24 246.36 42618.01 88888.00 2023-05-12 14:49:39.000 132 21673.30 246.32 42618.06 88888.00 2023-05-12 14:49:40.000 132 21673.30 246.29 42618.06 47796.50 2023-05-12 14:49:41.000 132 21673.28 246.27 42618.00 88888.00 2023-05-12 14:49:42.000 132 21673.27 246.25 42617.89 88888.00 2023-05-12 14:49:43.000 132 21673.25 246.26 42617.83 88888.00 2023-05-12 14:49:44.000 132 21673.26 246.26 42617.87 88888.00 2023-05-12 14:49:45.000 132 21673.30 246.26 42617.96 47796.52 2023-05-12 14:49:46.000 132 21673.32 246.24 42618.04 88888.00 2023-05-12 14:49:47.000 132 21673.30 246.25 42618.09 88888.00 2023-05-12 14:49:48.000 132 21673.27 246.23 42618.13 88888.00 2023-05-12 14:49:49.000 132 21673.23 246.18 42618.10 88888.00 2023-05-12 14:49:50.000 132 21673.21 246.17 42618.02 47784.09 2023-05-12 14:49:51.000 132 21673.22 246.18 42617.99 88888.00 2023-05-12 14:49:52.000 132 21673.23 246.16 42618.03 88888.00 2023-05-12 14:49:53.000 132 21673.23 246.10 42618.05 88888.00 2023-05-12 14:49:54.000 132 21673.26 246.08 42618.07 88888.00 2023-05-12 14:49:55.000 132 21673.28 246.09 42618.06 47796.69 2023-05-12 14:49:56.000 132 21673.27 246.07 42618.02 88888.00 2023-05-12 14:49:57.000 132 21673.26 246.02 42618.04 88888.00 2023-05-12 14:49:58.000 132 21673.28 245.93 42618.07 88888.00 2023-05-12 14:49:59.000 132 21673.31 245.87 42618.07 88888.00 2023-05-12 14:50:00.000 132 21673.36 245.82 42618.07 47796.52 2023-05-12 14:50:01.000 132 21673.40 245.79 42618.10 88888.00 2023-05-12 14:50:02.000 132 21673.43 245.82 42618.12 88888.00 2023-05-12 14:50:03.000 132 21673.44 245.88 42618.12 88888.00 2023-05-12 14:50:04.000 132 21673.43 245.88 42618.08 88888.00 2023-05-12 14:50:05.000 132 21673.46 245.87 42618.05 47796.65 2023-05-12 14:50:06.000 132 21673.49 245.85 42618.02 88888.00 2023-05-12 14:50:07.000 132 21673.51 245.79 42618.00 88888.00 2023-05-12 14:50:08.000 132 21673.48 245.72 42617.97 88888.00 2023-05-12 14:50:09.000 132 21673.42 245.66 42617.98 88888.00 2023-05-12 14:50:10.000 132 21673.41 245.66 42618.04 47796.55 2023-05-12 14:50:11.000 132 21673.44 245.69 42618.08 88888.00 2023-05-12 14:50:12.000 132 21673.44 245.72 42618.10 88888.00 2023-05-12 14:50:13.000 132 21673.48 245.70 42618.10 88888.00 2023-05-12 14:50:14.000 132 21673.55 245.69 42618.09 88888.00 2023-05-12 14:50:15.000 132 21673.59 245.72 42618.09 47788.26 2023-05-12 14:50:16.000 132 21673.60 245.74 42618.12 88888.00 2023-05-12 14:50:17.000 132 21673.64 245.69 42618.13 88888.00 2023-05-12 14:50:18.000 132 21673.72 245.60 42618.10 88888.00 2023-05-12 14:50:19.000 132 21673.77 245.57 42618.12 88888.00 2023-05-12 14:50:20.000 132 21673.77 245.59 42618.16 47796.79 2023-05-12 14:50:21.000 132 21673.75 245.61 42618.16 88888.00 2023-05-12 14:50:22.000 132 21673.78 245.68 42618.16 88888.00 2023-05-12 14:50:23.000 132 21673.90 245.71 42618.15 88888.00 2023-05-12 14:50:24.000 132 21673.94 245.67 42618.10 88888.00 2023-05-12 14:50:25.000 132 21673.88 245.61 42618.05 47796.81 2023-05-12 14:50:26.000 132 21673.86 245.58 42618.05 88888.00 2023-05-12 14:50:27.000 132 21673.93 245.58 42618.10 88888.00 2023-05-12 14:50:28.000 132 21674.00 245.59 42618.10 88888.00 2023-05-12 14:50:29.000 132 21674.03 245.58 42618.06 88888.00 2023-05-12 14:50:30.000 132 21674.10 245.56 42618.07 47796.91 2023-05-12 14:50:31.000 132 21674.15 245.52 42618.10 88888.00 2023-05-12 14:50:32.000 132 21674.13 245.48 42618.10 88888.00 2023-05-12 14:50:33.000 132 21674.09 245.43 42618.11 88888.00 2023-05-12 14:50:34.000 132 21674.13 245.39 42618.11 88888.00 2023-05-12 14:50:35.000 132 21674.23 245.38 42618.11 47796.96 2023-05-12 14:50:36.000 132 21674.29 245.40 42618.08 88888.00 2023-05-12 14:50:37.000 132 21674.27 245.41 42618.04 88888.00 2023-05-12 14:50:38.000 132 21674.23 245.41 42618.00 88888.00 2023-05-12 14:50:39.000 132 21674.23 245.40 42617.96 88888.00 2023-05-12 14:50:40.000 132 21674.22 245.37 42617.93 47788.89 2023-05-12 14:50:41.000 132 21674.16 245.37 42617.95 88888.00 2023-05-12 14:50:42.000 132 21674.07 245.40 42618.01 88888.00 2023-05-12 14:50:43.000 132 21674.00 245.43 42618.04 88888.00 2023-05-12 14:50:44.000 132 21673.98 245.44 42618.04 88888.00 2023-05-12 14:50:45.000 132 21673.96 245.45 42618.04 47797.28 2023-05-12 14:50:46.000 132 21673.95 245.46 42618.07 88888.00 2023-05-12 14:50:47.000 132 21673.94 245.46 42618.14 88888.00 2023-05-12 14:50:48.000 132 21673.91 245.45 42618.16 88888.00 2023-05-12 14:50:49.000 132 21673.85 245.50 42618.22 88888.00 2023-05-12 14:50:50.000 132 21673.83 245.57 42618.27 47797.01 2023-05-12 14:50:51.000 132 21673.83 245.57 42618.23 88888.00 2023-05-12 14:50:52.000 132 21673.80 245.50 42618.18 88888.00 2023-05-12 14:50:53.000 132 21673.76 245.45 42618.21 88888.00 2023-05-12 14:50:54.000 132 21673.75 245.46 42618.25 88888.00 2023-05-12 14:50:55.000 132 21673.74 245.46 42618.26 47797.04 2023-05-12 14:50:56.000 132 21673.73 245.44 42618.24 88888.00 2023-05-12 14:50:57.000 132 21673.68 245.45 42618.27 88888.00 2023-05-12 14:50:58.000 132 21673.60 245.46 42618.32 88888.00 2023-05-12 14:50:59.000 132 21673.56 245.42 42618.31 88888.00 2023-05-12 14:51:00.000 132 21673.58 245.38 42618.27 47786.77 2023-05-12 14:51:01.000 132 21673.66 245.40 42618.29 88888.00 2023-05-12 14:51:02.000 132 21673.73 245.44 42618.36 88888.00 2023-05-12 14:51:03.000 132 21673.76 245.43 42618.37 88888.00 2023-05-12 14:51:04.000 132 21673.74 245.34 42618.30 88888.00 2023-05-12 14:51:05.000 132 21673.67 245.23 42618.25 47797.03 2023-05-12 14:51:06.000 132 21673.65 245.20 42618.28 88888.00 2023-05-12 14:51:07.000 132 21673.72 245.23 42618.32 88888.00 2023-05-12 14:51:08.000 132 21673.79 245.26 42618.32 88888.00 2023-05-12 14:51:09.000 132 21673.79 245.29 42618.32 88888.00 2023-05-12 14:51:10.000 132 21673.78 245.32 42618.38 47797.04 2023-05-12 14:51:11.000 132 21673.84 245.33 42618.42 88888.00 2023-05-12 14:51:12.000 132 21673.92 245.27 42618.38 88888.00 2023-05-12 14:51:13.000 132 21673.93 245.18 42618.31 88888.00 2023-05-12 14:51:14.000 132 21673.91 245.14 42618.29 88888.00 2023-05-12 14:51:15.000 132 21673.95 245.12 42618.28 47797.32 2023-05-12 14:51:16.000 132 21674.04 245.11 42618.29 88888.00 2023-05-12 14:51:17.000 132 21674.13 245.11 42618.31 88888.00 2023-05-12 14:51:18.000 132 21674.20 245.12 42618.33 88888.00 2023-05-12 14:51:19.000 132 21674.27 245.13 42618.37 88888.00 2023-05-12 14:51:20.000 132 21674.31 245.12 42618.43 47789.06 2023-05-12 14:51:21.000 132 21674.34 245.08 42618.43 88888.00 2023-05-12 14:51:22.000 132 21674.38 245.08 42618.37 88888.00 2023-05-12 14:51:23.000 132 21674.42 245.11 42618.34 88888.00 2023-05-12 14:51:24.000 132 21674.44 245.09 42618.38 88888.00 2023-05-12 14:51:25.000 132 21674.44 245.05 42618.43 47797.59 2023-05-12 14:51:26.000 132 21674.43 245.03 42618.44 88888.00 2023-05-12 14:51:27.000 132 21674.41 245.04 42618.44 88888.00 2023-05-12 14:51:28.000 132 21674.39 245.06 42618.46 88888.00 2023-05-12 14:51:29.000 132 21674.34 245.05 42618.48 88888.00 2023-05-12 14:51:30.000 132 21674.26 245.01 42618.44 47797.99 2023-05-12 14:51:31.000 132 21674.16 245.02 42618.39 88888.00 2023-05-12 14:51:32.000 132 21674.13 245.09 42618.41 88888.00 2023-05-12 14:51:33.000 132 21674.15 245.16 42618.53 88888.00 2023-05-12 14:51:34.000 132 21674.16 245.22 42618.62 88888.00 2023-05-12 14:51:35.000 132 21674.12 245.27 42618.62 47797.51 2023-05-12 14:51:36.000 132 21674.06 245.30 42618.61 88888.00 2023-05-12 14:51:37.000 132 21674.09 245.29 42618.64 88888.00 2023-05-12 14:51:38.000 132 21674.15 245.29 42618.68 88888.00 2023-05-12 14:51:39.000 132 21674.18 245.29 42618.68 88888.00 2023-05-12 14:51:40.000 132 21674.18 245.28 42618.67 47797.55 2023-05-12 14:51:41.000 132 21674.17 245.25 42618.67 88888.00 2023-05-12 14:51:42.000 132 21674.18 245.22 42618.69 88888.00 2023-05-12 14:51:43.000 132 21674.23 245.20 42618.69 88888.00 2023-05-12 14:51:44.000 132 21674.28 245.20 42618.68 88888.00 2023-05-12 14:51:45.000 132 21674.32 245.23 42618.67 47797.55 2023-05-12 14:51:46.000 132 21674.35 245.22 42618.65 88888.00 2023-05-12 14:51:47.000 132 21674.37 245.15 42618.60 88888.00 2023-05-12 14:51:48.000 132 21674.35 245.10 42618.60 88888.00 2023-05-12 14:51:49.000 132 21674.33 245.08 42618.64 88888.00 2023-05-12 14:51:50.000 132 21674.35 245.11 42618.69 47797.67 2023-05-12 14:51:51.000 132 21674.34 245.15 42618.70 88888.00 2023-05-12 14:51:52.000 132 21674.31 245.16 42618.71 88888.00 2023-05-12 14:51:53.000 132 21674.33 245.19 42618.75 88888.00 2023-05-12 14:51:54.000 132 21674.38 245.23 42618.80 88888.00 2023-05-12 14:51:55.000 132 21674.38 245.22 42618.82 47797.80 2023-05-12 14:51:56.000 132 21674.30 245.16 42618.82 88888.00 2023-05-12 14:51:57.000 132 21674.28 245.13 42618.83 88888.00 2023-05-12 14:51:58.000 132 21674.34 245.19 42618.88 88888.00 2023-05-12 14:51:59.000 132 21674.34 245.25 42618.99 88888.00 2023-05-12 14:52:00.000 132 21674.27 245.26 42619.08 47797.82 2023-05-12 14:52:01.000 132 21674.20 245.25 42619.08 88888.00 2023-05-12 14:52:02.000 132 21674.15 245.27 42619.04 88888.00 2023-05-12 14:52:03.000 132 21674.14 245.29 42619.02 88888.00 2023-05-12 14:52:04.000 132 21674.14 245.28 42619.02 88888.00 2023-05-12 14:52:05.000 132 21674.11 245.24 42619.03 47797.64 2023-05-12 14:52:06.000 132 21674.08 245.21 42619.08 88888.00 2023-05-12 14:52:07.000 132 21674.07 245.23 42619.13 88888.00 2023-05-12 14:52:08.000 132 21674.08 245.23 42619.14 88888.00 2023-05-12 14:52:09.000 132 21674.05 245.23 42619.14 88888.00 2023-05-12 14:52:10.000 132 21673.98 245.24 42619.14 47797.70 2023-05-12 14:52:11.000 132 21673.88 245.25 42619.11 88888.00 2023-05-12 14:52:12.000 132 21673.79 245.23 42619.11 88888.00 2023-05-12 14:52:13.000 132 21673.69 245.25 42619.14 88888.00 2023-05-12 14:52:14.000 132 21673.59 245.27 42619.16 88888.00 2023-05-12 14:52:15.000 132 21673.48 245.28 42619.21 47798.42 2023-05-12 14:52:16.000 132 21673.45 245.30 42619.32 88888.00 2023-05-12 14:52:17.000 132 21673.41 245.35 42619.41 88888.00 2023-05-12 14:52:18.000 132 21673.31 245.37 42619.43 88888.00 2023-05-12 14:52:19.000 132 21673.18 245.39 42619.43 88888.00 2023-05-12 14:52:20.000 132 21673.07 245.43 42619.43 47797.67 2023-05-12 14:52:21.000 132 21672.92 245.46 42619.43 88888.00 2023-05-12 14:52:22.000 132 21672.78 245.48 42619.44 88888.00 2023-05-12 14:52:23.000 132 21672.68 245.53 42619.48 88888.00 2023-05-12 14:52:24.000 132 21672.61 245.64 42619.57 88888.00 2023-05-12 14:52:25.000 132 21672.56 245.75 42619.64 47787.26 2023-05-12 14:52:26.000 132 21672.48 245.82 42619.67 88888.00 2023-05-12 14:52:27.000 132 21672.38 245.83 42619.68 88888.00 2023-05-12 14:52:28.000 132 21672.31 245.80 42619.67 88888.00 2023-05-12 14:52:29.000 132 21672.26 245.82 42619.68 88888.00 2023-05-12 14:52:30.000 132 21672.19 245.87 42619.69 47785.21 2023-05-12 14:52:31.000 132 21672.14 245.92 42619.70 88888.00 2023-05-12 14:52:32.000 132 21672.14 245.98 42619.77 88888.00 2023-05-12 14:52:33.000 132 21672.15 246.03 42619.89 88888.00 2023-05-12 14:52:34.000 132 21672.11 246.03 42619.96 88888.00 2023-05-12 14:52:35.000 132 21672.04 245.99 42619.96 47797.88 2023-05-12 14:52:36.000 132 21671.97 245.95 42619.98 88888.00 2023-05-12 14:52:37.000 132 21671.90 245.94 42619.99 88888.00 2023-05-12 14:52:38.000 132 21671.89 245.96 42620.01 88888.00 2023-05-12 14:52:39.000 132 21671.98 245.97 42620.07 88888.00 2023-05-12 14:52:40.000 132 21672.06 245.98 42620.11 47798.02 2023-05-12 14:52:41.000 132 21672.10 246.04 42620.11 88888.00 2023-05-12 14:52:42.000 132 21672.19 246.09 42620.15 88888.00 2023-05-12 14:52:43.000 132 21672.33 246.07 42620.20 88888.00 2023-05-12 14:52:44.000 132 21672.42 246.01 42620.20 88888.00 2023-05-12 14:52:45.000 132 21672.39 245.91 42620.18 47798.14 2023-05-12 14:52:46.000 132 21672.31 245.83 42620.19 88888.00 2023-05-12 14:52:47.000 132 21672.29 245.80 42620.25 88888.00 2023-05-12 14:52:48.000 132 21672.37 245.80 42620.31 88888.00 2023-05-12 14:52:49.000 132 21672.48 245.78 42620.36 88888.00 2023-05-12 14:52:50.000 132 21672.53 245.74 42620.38 47787.83 2023-05-12 14:52:51.000 132 21672.55 245.71 42620.37 88888.00 2023-05-12 14:52:52.000 132 21672.61 245.67 42620.34 88888.00 2023-05-12 14:52:53.000 132 21672.68 245.63 42620.35 88888.00 2023-05-12 14:52:54.000 132 21672.68 245.64 42620.39 88888.00 2023-05-12 14:52:55.000 132 21672.61 245.67 42620.43 47790.99 2023-05-12 14:52:56.000 132 21672.53 245.73 42620.46 88888.00 2023-05-12 14:52:57.000 132 21672.52 245.78 42620.49 88888.00 2023-05-12 14:52:58.000 132 21672.56 245.81 42620.50 88888.00 2023-05-12 14:52:59.000 132 21672.62 245.84 42620.51 88888.00 2023-05-12 14:53:00.000 132 21672.66 245.82 42620.51 47798.51 2023-05-12 14:53:01.000 132 21672.67 245.74 42620.49 88888.00 2023-05-12 14:53:02.000 132 21672.67 245.71 42620.50 88888.00 2023-05-12 14:53:03.000 132 21672.63 245.79 42620.53 88888.00 2023-05-12 14:53:04.000 132 21672.56 245.88 42620.54 88888.00 2023-05-12 14:53:05.000 132 21672.53 245.92 42620.55 47798.32 2023-05-12 14:53:06.000 132 21672.52 245.94 42620.59 88888.00 2023-05-12 14:53:07.000 132 21672.48 245.97 42620.60 88888.00 2023-05-12 14:53:08.000 132 21672.40 246.01 42620.57 88888.00 2023-05-12 14:53:09.000 132 21672.35 246.04 42620.54 88888.00 2023-05-12 14:53:10.000 132 21672.31 246.04 42620.54 47798.32 2023-05-12 14:53:11.000 132 21672.27 246.02 42620.56 88888.00 2023-05-12 14:53:12.000 132 21672.25 246.00 42620.54 88888.00 2023-05-12 14:53:13.000 132 21672.24 246.00 42620.56 88888.00 2023-05-12 14:53:14.000 132 21672.18 246.01 42620.59 88888.00 2023-05-12 14:53:15.000 132 21672.08 246.01 42620.54 47798.37 2023-05-12 14:53:16.000 132 21671.98 245.98 42620.50 88888.00 2023-05-12 14:53:17.000 132 21671.92 245.95 42620.51 88888.00 2023-05-12 14:53:18.000 132 21671.90 245.91 42620.53 88888.00 2023-05-12 14:53:19.000 132 21671.90 245.87 42620.55 88888.00 2023-05-12 14:53:20.000 132 21671.93 245.86 42620.59 47798.28 2023-05-12 14:53:21.000 132 21671.96 245.86 42620.66 88888.00 2023-05-12 14:53:22.000 132 21671.96 245.86 42620.75 88888.00 2023-05-12 14:53:23.000 132 21671.99 245.85 42620.78 88888.00 2023-05-12 14:53:24.000 132 21672.08 245.86 42620.77 88888.00 2023-05-12 14:53:25.000 132 21672.14 245.84 42620.76 47798.34 2023-05-12 14:53:26.000 132 21672.10 245.78 42620.74 88888.00 2023-05-12 14:53:27.000 132 21672.04 245.71 42620.70 88888.00 2023-05-12 14:53:28.000 132 21672.01 245.71 42620.69 88888.00 2023-05-12 14:53:29.000 132 21672.02 245.78 42620.72 88888.00 2023-05-12 14:53:30.000 132 21671.97 245.87 42620.77 47798.48 2023-05-12 14:53:31.000 132 21671.86 245.89 42620.81 88888.00 2023-05-12 14:53:32.000 132 21671.81 245.88 42620.89 88888.00 2023-05-12 14:53:33.000 132 21671.76 245.87 42620.98 88888.00 2023-05-12 14:53:34.000 132 21671.68 245.85 42621.00 88888.00 2023-05-12 14:53:35.000 132 21671.62 245.82 42620.94 47798.37 2023-05-12 14:53:36.000 132 21671.59 245.81 42620.89 88888.00 2023-05-12 14:53:37.000 132 21671.56 245.83 42620.89 88888.00 2023-05-12 14:53:38.000 132 21671.55 245.86 42620.94 88888.00 2023-05-12 14:53:39.000 132 21671.56 245.87 42620.99 88888.00 2023-05-12 14:53:40.000 132 21671.55 245.88 42620.97 47789.69 2023-05-12 14:53:41.000 132 21671.52 245.88 42620.91 88888.00 2023-05-12 14:53:42.000 132 21671.51 245.86 42620.88 88888.00 2023-05-12 14:53:43.000 132 21671.52 245.81 42620.88 88888.00 2023-05-12 14:53:44.000 132 21671.59 245.78 42620.91 88888.00 2023-05-12 14:53:45.000 132 21671.67 245.81 42620.93 47799.28 2023-05-12 14:53:46.000 132 21671.68 245.86 42620.91 88888.00 2023-05-12 14:53:47.000 132 21671.65 245.89 42620.92 88888.00 2023-05-12 14:53:48.000 132 21671.66 245.89 42620.96 88888.00 2023-05-12 14:53:49.000 132 21671.74 245.88 42621.00 88888.00 2023-05-12 14:53:50.000 132 21671.73 245.84 42620.99 47798.45 2023-05-12 14:53:51.000 132 21671.62 245.80 42620.96 88888.00 2023-05-12 14:53:52.000 132 21671.58 245.80 42620.93 88888.00 2023-05-12 14:53:53.000 132 21671.68 245.81 42620.93 88888.00 2023-05-12 14:53:54.000 132 21671.82 245.82 42620.96 88888.00 2023-05-12 14:53:55.000 132 21671.91 245.88 42621.03 47798.57 2023-05-12 14:53:56.000 132 21671.93 245.96 42621.12 88888.00 2023-05-12 14:53:57.000 132 21671.91 245.96 42621.17 88888.00 2023-05-12 14:53:58.000 132 21671.90 245.89 42621.16 88888.00 2023-05-12 14:53:59.000 132 21671.96 245.83 42621.13 88888.00 2023-05-12 14:54:00.000 132 21672.03 245.77 42621.10 47798.67 2023-05-12 14:54:01.000 132 21672.10 245.73 42621.08 88888.00 2023-05-12 14:54:02.000 132 21672.20 245.76 42621.11 88888.00 2023-05-12 14:54:03.000 132 21672.26 245.80 42621.16 88888.00 2023-05-12 14:54:04.000 132 21672.25 245.76 42621.17 88888.00 2023-05-12 14:54:05.000 132 21672.25 245.73 42621.17 47798.82 2023-05-12 14:54:06.000 132 21672.25 245.76 42621.19 88888.00 2023-05-12 14:54:07.000 132 21672.21 245.78 42621.19 88888.00 2023-05-12 14:54:08.000 132 21672.18 245.74 42621.17 88888.00 2023-05-12 14:54:09.000 132 21672.15 245.70 42621.14 88888.00 2023-05-12 14:54:10.000 132 21672.11 245.72 42621.13 47799.35 2023-05-12 14:54:11.000 132 21672.10 245.76 42621.15 88888.00 2023-05-12 14:54:12.000 132 21672.12 245.78 42621.15 88888.00 2023-05-12 14:54:13.000 132 21672.12 245.81 42621.14 88888.00 2023-05-12 14:54:14.000 132 21672.07 245.81 42621.14 88888.00 2023-05-12 14:54:15.000 132 21672.00 245.78 42621.15 47788.52 2023-05-12 14:54:16.000 132 21671.94 245.77 42621.12 88888.00 2023-05-12 14:54:17.000 132 21671.92 245.76 42621.11 88888.00 2023-05-12 14:54:18.000 132 21671.92 245.74 42621.11 88888.00 2023-05-12 14:54:19.000 132 21671.90 245.75 42621.11 88888.00 2023-05-12 14:54:20.000 132 21671.83 245.76 42621.14 47789.77 2023-05-12 14:54:21.000 132 21671.78 245.72 42621.19 88888.00 2023-05-12 14:54:22.000 132 21671.79 245.68 42621.23 88888.00 2023-05-12 14:54:23.000 132 21671.82 245.65 42621.21 88888.00 2023-05-12 14:54:24.000 132 21671.83 245.62 42621.14 88888.00 2023-05-12 14:54:25.000 132 21671.83 245.55 42621.10 47798.69 2023-05-12 14:54:26.000 132 21671.82 245.49 42621.07 88888.00 2023-05-12 14:54:27.000 132 21671.84 245.48 42621.04 88888.00 2023-05-12 14:54:28.000 132 21671.88 245.50 42621.02 88888.00 2023-05-12 14:54:29.000 132 21671.88 245.49 42621.05 88888.00 2023-05-12 14:54:30.000 132 21671.84 245.45 42621.13 47798.63 2023-05-12 14:54:31.000 132 21671.78 245.42 42621.23 88888.00 2023-05-12 14:54:32.000 132 21671.74 245.43 42621.25 88888.00 2023-05-12 14:54:33.000 132 21671.74 245.47 42621.20 88888.00 2023-05-12 14:54:34.000 132 21671.74 245.53 42621.19 88888.00 2023-05-12 14:54:35.000 132 21671.71 245.51 42621.19 47798.64 2023-05-12 14:54:36.000 132 21671.69 245.45 42621.18 88888.00 2023-05-12 14:54:37.000 132 21671.68 245.43 42621.20 88888.00 2023-05-12 14:54:38.000 132 21671.69 245.47 42621.21 88888.00 2023-05-12 14:54:39.000 132 21671.75 245.51 42621.22 88888.00 2023-05-12 14:54:40.000 132 21671.78 245.49 42621.24 47798.80 2023-05-12 14:54:41.000 132 21671.78 245.46 42621.24 88888.00 2023-05-12 14:54:42.000 132 21671.81 245.48 42621.23 88888.00 2023-05-12 14:54:43.000 132 21671.87 245.52 42621.23 88888.00 2023-05-12 14:54:44.000 132 21671.94 245.49 42621.27 88888.00 2023-05-12 14:54:45.000 132 21672.04 245.45 42621.32 47798.69 2023-05-12 14:54:46.000 132 21672.12 245.46 42621.37 88888.00 2023-05-12 14:54:47.000 132 21672.13 245.45 42621.39 88888.00 2023-05-12 14:54:48.000 132 21672.08 245.40 42621.39 88888.00 2023-05-12 14:54:49.000 132 21672.03 245.35 42621.38 88888.00 2023-05-12 14:54:50.000 132 21672.02 245.29 42621.35 47798.89 2023-05-12 14:54:51.000 132 21672.01 245.25 42621.31 88888.00 2023-05-12 14:54:52.000 132 21671.94 245.27 42621.29 88888.00 2023-05-12 14:54:53.000 132 21671.86 245.33 42621.32 88888.00 2023-05-12 14:54:54.000 132 21671.85 245.37 42621.36 88888.00 2023-05-12 14:54:55.000 132 21671.92 245.35 42621.34 47798.92 2023-05-12 14:54:56.000 132 21671.98 245.28 42621.29 88888.00 2023-05-12 14:54:57.000 132 21672.02 245.23 42621.31 88888.00 2023-05-12 14:54:58.000 132 21672.11 245.28 42621.34 88888.00 2023-05-12 14:54:59.000 132 21672.18 245.33 42621.35 88888.00 2023-05-12 14:55:00.000 132 21672.19 245.32 42621.33 47798.90 2023-05-12 14:55:01.000 132 21672.16 245.29 42621.30 88888.00 2023-05-12 14:55:02.000 132 21672.16 245.23 42621.26 88888.00 2023-05-12 14:55:03.000 132 21672.21 245.18 42621.27 88888.00 2023-05-12 14:55:04.000 132 21672.26 245.14 42621.30 88888.00 2023-05-12 14:55:05.000 132 21672.29 245.11 42621.28 47799.08 2023-05-12 14:55:06.000 132 21672.34 245.10 42621.23 88888.00 2023-05-12 14:55:07.000 132 21672.40 245.08 42621.20 88888.00 2023-05-12 14:55:08.000 132 21672.46 245.08 42621.20 88888.00 2023-05-12 14:55:09.000 132 21672.53 245.10 42621.26 88888.00 2023-05-12 14:55:10.000 132 21672.59 245.15 42621.32 47786.91 2023-05-12 14:55:11.000 132 21672.63 245.17 42621.31 88888.00 2023-05-12 14:55:12.000 132 21672.69 245.14 42621.30 88888.00 2023-05-12 14:55:13.000 132 21672.78 245.08 42621.31 88888.00 2023-05-12 14:55:14.000 132 21672.82 245.03 42621.31 88888.00 2023-05-12 14:55:15.000 132 21672.84 244.97 42621.27 47799.13 2023-05-12 14:55:16.000 132 21672.89 244.87 42621.23 88888.00 2023-05-12 14:55:17.000 132 21672.94 244.80 42621.23 88888.00 2023-05-12 14:55:18.000 132 21672.98 244.84 42621.27 88888.00 2023-05-12 14:55:19.000 132 21673.01 244.92 42621.31 88888.00 2023-05-12 14:55:20.000 132 21673.02 244.92 42621.29 47799.25 2023-05-12 14:55:21.000 132 21673.00 244.89 42621.26 88888.00 2023-05-12 14:55:22.000 132 21672.95 244.85 42621.19 88888.00 2023-05-12 14:55:23.000 132 21672.92 244.79 42621.16 88888.00 2023-05-12 14:55:24.000 132 21672.96 244.73 42621.19 88888.00 2023-05-12 14:55:25.000 132 21673.04 244.72 42621.23 47799.27 2023-05-12 14:55:26.000 132 21673.12 244.71 42621.26 88888.00 2023-05-12 14:55:27.000 132 21673.15 244.70 42621.24 88888.00 2023-05-12 14:55:28.000 132 21673.13 244.72 42621.19 88888.00 2023-05-12 14:55:29.000 132 21673.10 244.74 42621.16 88888.00 2023-05-12 14:55:30.000 132 21673.08 244.74 42621.13 47799.04 2023-05-12 14:55:31.000 132 21673.03 244.72 42621.09 88888.00 2023-05-12 14:55:32.000 132 21672.95 244.71 42621.07 88888.00 2023-05-12 14:55:33.000 132 21672.86 244.66 42621.09 88888.00 2023-05-12 14:55:34.000 132 21672.80 244.61 42621.09 88888.00 2023-05-12 14:55:35.000 132 21672.77 244.60 42621.08 47799.10 2023-05-12 14:55:36.000 132 21672.76 244.66 42621.08 88888.00 2023-05-12 14:55:37.000 132 21672.75 244.72 42621.10 88888.00 2023-05-12 14:55:38.000 132 21672.75 244.76 42621.11 88888.00 2023-05-12 14:55:39.000 132 21672.72 244.74 42621.09 88888.00 2023-05-12 14:55:40.000 132 21672.72 244.73 42621.10 47799.10 2023-05-12 14:55:41.000 132 21672.68 244.77 42621.12 88888.00 2023-05-12 14:55:42.000 132 21672.59 244.81 42621.11 88888.00 2023-05-12 14:55:43.000 132 21672.53 244.83 42621.13 88888.00 2023-05-12 14:55:44.000 132 21672.53 244.88 42621.16 88888.00 2023-05-12 14:55:45.000 132 21672.55 244.97 42621.16 47799.16 2023-05-12 14:55:46.000 132 21672.54 245.00 42621.14 88888.00 2023-05-12 14:55:47.000 132 21672.55 244.96 42621.17 88888.00 2023-05-12 14:55:48.000 132 21672.56 244.89 42621.19 88888.00 2023-05-12 14:55:49.000 132 21672.57 244.86 42621.19 88888.00 2023-05-12 14:55:50.000 132 21672.55 244.87 42621.19 47787.94 2023-05-12 14:55:51.000 132 21672.53 244.92 42621.24 88888.00 2023-05-12 14:55:52.000 132 21672.51 245.00 42621.35 88888.00 2023-05-12 14:55:53.000 132 21672.46 245.08 42621.46 88888.00 2023-05-12 14:55:54.000 132 21672.36 245.06 42621.49 88888.00 2023-05-12 14:55:55.000 132 21672.22 244.98 42621.48 47786.23 2023-05-12 14:55:56.000 132 21672.10 244.93 42621.46 88888.00 2023-05-12 14:55:57.000 132 21672.04 244.95 42621.43 88888.00 2023-05-12 14:55:58.000 132 21672.04 244.98 42621.40 88888.00 2023-05-12 14:55:59.000 132 21672.10 245.02 42621.41 88888.00 2023-05-12 14:56:00.000 132 21672.19 245.11 42621.50 47797.60 2023-05-12 14:56:01.000 132 21672.23 245.15 42621.56 88888.00 2023-05-12 14:56:02.000 132 21672.22 245.15 42621.56 88888.00 2023-05-12 14:56:03.000 132 21672.21 245.13 42621.54 88888.00 2023-05-12 14:56:04.000 132 21672.19 245.09 42621.53 88888.00 2023-05-12 14:56:05.000 132 21672.19 245.07 42621.54 47799.39 2023-05-12 14:56:06.000 132 21672.22 245.09 42621.58 88888.00 2023-05-12 14:56:07.000 132 21672.23 245.13 42621.63 88888.00 2023-05-12 14:56:08.000 132 21672.22 245.16 42621.68 88888.00 2023-05-12 14:56:09.000 132 21672.20 245.19 42621.71 88888.00 2023-05-12 14:56:10.000 132 21672.22 245.19 42621.76 47789.16 2023-05-12 14:56:11.000 132 21672.31 245.16 42621.78 88888.00 2023-05-12 14:56:12.000 132 21672.32 245.10 42621.76 88888.00 2023-05-12 14:56:13.000 132 21672.25 245.09 42621.76 88888.00 2023-05-12 14:56:14.000 132 21672.24 245.13 42621.81 88888.00 2023-05-12 14:56:15.000 132 21672.28 245.16 42621.86 47799.33 2023-05-12 14:56:16.000 132 21672.29 245.16 42621.87 88888.00 2023-05-12 14:56:17.000 132 21672.28 245.20 42621.85 88888.00 2023-05-12 14:56:18.000 132 21672.28 245.21 42621.83 88888.00 2023-05-12 14:56:19.000 132 21672.28 245.16 42621.82 88888.00 2023-05-12 14:56:20.000 132 21672.31 245.12 42621.83 47799.54 2023-05-12 14:56:21.000 132 21672.34 245.12 42621.83 88888.00 2023-05-12 14:56:22.000 132 21672.38 245.12 42621.84 88888.00 2023-05-12 14:56:23.000 132 21672.43 245.12 42621.88 88888.00 2023-05-12 14:56:24.000 132 21672.49 245.10 42621.93 88888.00 2023-05-12 14:56:25.000 132 21672.50 245.10 42621.96 47799.59 2023-05-12 14:56:26.000 132 21672.48 245.10 42621.91 88888.00 2023-05-12 14:56:27.000 132 21672.53 245.10 42621.87 88888.00 2023-05-12 14:56:28.000 132 21672.62 245.09 42621.87 88888.00 2023-05-12 14:56:29.000 132 21672.66 245.10 42621.84 88888.00 2023-05-12 14:56:30.000 132 21672.66 245.13 42621.75 47799.68 2023-05-12 14:56:31.000 132 21672.69 245.13 42621.71 88888.00 2023-05-12 14:56:32.000 132 21672.79 245.12 42621.78 88888.00 2023-05-12 14:56:33.000 132 21672.94 245.16 42621.88 88888.00 2023-05-12 14:56:34.000 132 21673.05 245.21 42621.91 88888.00 2023-05-12 14:56:35.000 132 21673.07 245.26 42621.90 47791.16 2023-05-12 14:56:36.000 132 21673.05 245.31 42621.93 88888.00 2023-05-12 14:56:37.000 132 21673.05 245.31 42621.93 88888.00 2023-05-12 14:56:38.000 132 21673.02 245.20 42621.90 88888.00 2023-05-12 14:56:39.000 132 21673.00 245.12 42621.87 88888.00 2023-05-12 14:56:40.000 132 21672.92 245.09 42621.85 47787.37 2023-05-12 14:56:41.000 132 21672.84 245.15 42621.82 88888.00 2023-05-12 14:56:42.000 132 21672.82 245.24 42621.81 88888.00 2023-05-12 14:56:43.000 132 21672.83 245.26 42621.81 88888.00 2023-05-12 14:56:44.000 132 21672.88 245.25 42621.84 88888.00 2023-05-12 14:56:45.000 132 21672.90 245.29 42621.89 47799.79 2023-05-12 14:56:46.000 132 21672.85 245.33 42621.94 88888.00 2023-05-12 14:56:47.000 132 21672.83 245.31 42621.96 88888.00 2023-05-12 14:56:48.000 132 21672.89 245.33 42621.95 88888.00 2023-05-12 14:56:49.000 132 21672.92 245.39 42621.95 88888.00 2023-05-12 14:56:50.000 132 21672.89 245.44 42621.98 47799.82 2023-05-12 14:56:51.000 132 21672.81 245.47 42622.02 88888.00 2023-05-12 14:56:52.000 132 21672.76 245.51 42622.06 88888.00 2023-05-12 14:56:53.000 132 21672.70 245.59 42622.07 88888.00 2023-05-12 14:56:54.000 132 21672.60 245.65 42622.06 88888.00 2023-05-12 14:56:55.000 132 21672.48 245.64 42622.04 47799.70 2023-05-12 14:56:56.000 132 21672.36 245.60 42622.02 88888.00 2023-05-12 14:56:57.000 132 21672.26 245.58 42622.03 88888.00 2023-05-12 14:56:58.000 132 21672.18 245.60 42622.07 88888.00 2023-05-12 14:56:59.000 132 21672.10 245.62 42622.09 88888.00 2023-05-12 14:57:00.000 132 21672.04 245.61 42622.11 47799.59 2023-05-12 14:57:01.000 132 21671.94 245.59 42622.14 88888.00 2023-05-12 14:57:02.000 132 21671.83 245.56 42622.11 88888.00 2023-05-12 14:57:03.000 132 21671.77 245.53 42622.07 88888.00 2023-05-12 14:57:04.000 132 21671.76 245.47 42622.09 88888.00 2023-05-12 14:57:05.000 132 21671.78 245.45 42622.13 47788.36 2023-05-12 14:57:06.000 132 21671.85 245.51 42622.19 88888.00 2023-05-12 14:57:07.000 132 21671.95 245.56 42622.27 88888.00 2023-05-12 14:57:08.000 132 21671.97 245.55 42622.33 88888.00 2023-05-12 14:57:09.000 132 21671.89 245.50 42622.31 88888.00 2023-05-12 14:57:10.000 132 21671.82 245.45 42622.22 47799.95 2023-05-12 14:57:11.000 132 21671.83 245.44 42622.20 88888.00 2023-05-12 14:57:12.000 132 21671.86 245.47 42622.28 88888.00 2023-05-12 14:57:13.000 132 21671.83 245.49 42622.34 88888.00 2023-05-12 14:57:14.000 132 21671.80 245.47 42622.32 88888.00 2023-05-12 14:57:15.000 132 21671.86 245.46 42622.29 47799.75 2023-05-12 14:57:16.000 132 21671.98 245.46 42622.31 88888.00 2023-05-12 14:57:17.000 132 21672.07 245.45 42622.37 88888.00 2023-05-12 14:57:18.000 132 21672.09 245.40 42622.37 88888.00 2023-05-12 14:57:19.000 132 21672.12 245.40 42622.38 88888.00 2023-05-12 14:57:20.000 132 21672.18 245.44 42622.44 47791.25 2023-05-12 14:57:21.000 132 21672.23 245.43 42622.48 88888.00 2023-05-12 14:57:22.000 132 21672.26 245.37 42622.46 88888.00 2023-05-12 14:57:23.000 132 21672.29 245.35 42622.46 88888.00 2023-05-12 14:57:24.000 132 21672.31 245.37 42622.44 88888.00 2023-05-12 14:57:25.000 132 21672.34 245.39 42622.44 47791.37 2023-05-12 14:57:26.000 132 21672.37 245.37 42622.44 88888.00 2023-05-12 14:57:27.000 132 21672.39 245.34 42622.43 88888.00 2023-05-12 14:57:28.000 132 21672.43 245.34 42622.41 88888.00 2023-05-12 14:57:29.000 132 21672.48 245.35 42622.36 88888.00 2023-05-12 14:57:30.000 132 21672.52 245.34 42622.31 47796.89 2023-05-12 14:57:31.000 132 21672.56 245.37 42622.32 88888.00 2023-05-12 14:57:32.000 132 21672.62 245.42 42622.34 88888.00 2023-05-12 14:57:33.000 132 21672.69 245.44 42622.32 88888.00 2023-05-12 14:57:34.000 132 21672.75 245.42 42622.31 88888.00 2023-05-12 14:57:35.000 132 21672.76 245.37 42622.31 47800.23 2023-05-12 14:57:36.000 132 21672.77 245.32 42622.33 88888.00 2023-05-12 14:57:37.000 132 21672.86 245.29 42622.33 88888.00 2023-05-12 14:57:38.000 132 21672.95 245.25 42622.31 88888.00 2023-05-12 14:57:39.000 132 21672.98 245.22 42622.33 88888.00 2023-05-12 14:57:40.000 132 21672.99 245.24 42622.38 47789.78 2023-05-12 14:57:41.000 132 21673.00 245.25 42622.36 88888.00 2023-05-12 14:57:42.000 132 21672.99 245.21 42622.29 88888.00 2023-05-12 14:57:43.000 132 21672.98 245.19 42622.26 88888.00 2023-05-12 14:57:44.000 132 21673.00 245.25 42622.27 88888.00 2023-05-12 14:57:45.000 132 21673.09 245.28 42622.31 47800.46 2023-05-12 14:57:46.000 132 21673.18 245.24 42622.33 88888.00 2023-05-12 14:57:47.000 132 21673.18 245.22 42622.32 88888.00 2023-05-12 14:57:48.000 132 21673.14 245.24 42622.33 88888.00 2023-05-12 14:57:49.000 132 21673.14 245.21 42622.35 88888.00 2023-05-12 14:57:50.000 132 21673.16 245.15 42622.35 47788.59 2023-05-12 14:57:51.000 132 21673.16 245.13 42622.32 88888.00 2023-05-12 14:57:52.000 132 21673.15 245.18 42622.31 88888.00 2023-05-12 14:57:53.000 132 21673.16 245.21 42622.29 88888.00 2023-05-12 14:57:54.000 132 21673.17 245.21 42622.23 88888.00 2023-05-12 14:57:55.000 132 21673.13 245.20 42622.18 47799.59 2023-05-12 14:57:56.000 132 21673.07 245.21 42622.22 88888.00 2023-05-12 14:57:57.000 132 21673.01 245.27 42622.30 88888.00 2023-05-12 14:57:58.000 132 21672.97 245.36 42622.33 88888.00 2023-05-12 14:57:59.000 132 21672.98 245.34 42622.31 88888.00 2023-05-12 14:58:00.000 132 21673.05 245.25 42622.25 47800.22 2023-05-12 14:58:01.000 132 21673.08 245.21 42622.22 88888.00 2023-05-12 14:58:02.000 132 21673.06 245.19 42622.24 88888.00 2023-05-12 14:58:03.000 132 21673.06 245.19 42622.30 88888.00 2023-05-12 14:58:04.000 132 21673.11 245.22 42622.32 88888.00 2023-05-12 14:58:05.000 132 21673.13 245.27 42622.31 47800.26 2023-05-12 14:58:06.000 132 21673.11 245.32 42622.33 88888.00 2023-05-12 14:58:07.000 132 21673.07 245.32 42622.36 88888.00 2023-05-12 14:58:08.000 132 21673.03 245.31 42622.38 88888.00 2023-05-12 14:58:09.000 132 21673.05 245.29 42622.39 88888.00 2023-05-12 14:58:10.000 132 21673.08 245.29 42622.43 47800.34 2023-05-12 14:58:11.000 132 21673.12 245.32 42622.47 88888.00 2023-05-12 14:58:12.000 132 21673.16 245.38 42622.50 88888.00 2023-05-12 14:58:13.000 132 21673.18 245.41 42622.50 88888.00 2023-05-12 14:58:14.000 132 21673.15 245.42 42622.52 88888.00 2023-05-12 14:58:15.000 132 21673.07 245.40 42622.53 47790.10 2023-05-12 14:58:16.000 132 21672.98 245.35 42622.50 88888.00 2023-05-12 14:58:17.000 132 21672.92 245.32 42622.43 88888.00 2023-05-12 14:58:18.000 132 21672.93 245.35 42622.37 88888.00 2023-05-12 14:58:19.000 132 21673.00 245.39 42622.37 88888.00 2023-05-12 14:58:20.000 132 21673.05 245.43 42622.40 47800.25 2023-05-12 14:58:21.000 132 21673.04 245.48 42622.45 88888.00 2023-05-12 14:58:22.000 132 21673.04 245.50 42622.48 88888.00 2023-05-12 14:58:23.000 132 21673.05 245.50 42622.48 88888.00 2023-05-12 14:58:24.000 132 21673.06 245.52 42622.47 88888.00 2023-05-12 14:58:25.000 132 21673.06 245.50 42622.46 47800.35 2023-05-12 14:58:26.000 132 21673.06 245.38 42622.43 88888.00 2023-05-12 14:58:27.000 132 21673.08 245.28 42622.41 88888.00 2023-05-12 14:58:28.000 132 21673.10 245.28 42622.44 88888.00 2023-05-12 14:58:29.000 132 21673.12 245.28 42622.49 88888.00 2023-05-12 14:58:30.000 132 21673.21 245.30 42622.55 47792.43 2023-05-12 14:58:31.000 132 21673.32 245.33 42622.61 88888.00 2023-05-12 14:58:32.000 132 21673.40 245.29 42622.62 88888.00 2023-05-12 14:58:33.000 132 21673.41 245.23 42622.62 88888.00 2023-05-12 14:58:34.000 132 21673.35 245.19 42622.59 88888.00 2023-05-12 14:58:35.000 132 21673.29 245.16 42622.54 47793.80 2023-05-12 14:58:36.000 132 21673.26 245.14 42622.48 88888.00 2023-05-12 14:58:37.000 132 21673.29 245.16 42622.43 88888.00 2023-05-12 14:58:38.000 132 21673.34 245.19 42622.41 88888.00 2023-05-12 14:58:39.000 132 21673.39 245.20 42622.41 88888.00 2023-05-12 14:58:40.000 132 21673.44 245.18 42622.38 47800.42 2023-05-12 14:58:41.000 132 21673.46 245.13 42622.34 88888.00 2023-05-12 14:58:42.000 132 21673.50 245.07 42622.30 88888.00 2023-05-12 14:58:43.000 132 21673.57 245.07 42622.29 88888.00 2023-05-12 14:58:44.000 132 21673.63 245.07 42622.27 88888.00 2023-05-12 14:58:45.000 132 21673.67 245.02 42622.21 47800.67 2023-05-12 14:58:46.000 132 21673.73 244.97 42622.18 88888.00 2023-05-12 14:58:47.000 132 21673.84 244.97 42622.20 88888.00 2023-05-12 14:58:48.000 132 21673.98 244.96 42622.21 88888.00 2023-05-12 14:58:49.000 132 21674.06 244.89 42622.21 88888.00 2023-05-12 14:58:50.000 132 21674.07 244.80 42622.19 47800.57 2023-05-12 14:58:51.000 132 21674.11 244.73 42622.15 88888.00 2023-05-12 14:58:52.000 132 21674.15 244.66 42622.11 88888.00 2023-05-12 14:58:53.000 132 21674.16 244.59 42622.12 88888.00 2023-05-12 14:58:54.000 132 21674.18 244.57 42622.16 88888.00 2023-05-12 14:58:55.000 132 21674.24 244.57 42622.20 47792.14 2023-05-12 14:58:56.000 132 21674.29 244.54 42622.19 88888.00 2023-05-12 14:58:57.000 132 21674.34 244.46 42622.15 88888.00 2023-05-12 14:58:58.000 132 21674.39 244.37 42622.11 88888.00 2023-05-12 14:58:59.000 132 21674.44 244.28 42622.05 88888.00 2023-05-12 14:59:00.000 132 21674.51 244.22 42621.99 47789.37 2023-05-12 14:59:01.000 132 21674.59 244.22 42621.93 88888.00 2023-05-12 14:59:02.000 132 21674.65 244.26 42621.88 88888.00 2023-05-12 14:59:03.000 132 21674.68 244.28 42621.87 88888.00 2023-05-12 14:59:04.000 132 21674.66 244.25 42621.87 88888.00 2023-05-12 14:59:05.000 132 21674.62 244.22 42621.89 47800.72 2023-05-12 14:59:06.000 132 21674.63 244.21 42621.95 88888.00 2023-05-12 14:59:07.000 132 21674.73 244.18 42621.99 88888.00 2023-05-12 14:59:08.000 132 21674.87 244.15 42622.01 88888.00 2023-05-12 14:59:09.000 132 21674.92 244.11 42622.00 88888.00 2023-05-12 14:59:10.000 132 21674.92 244.11 42621.95 47800.63 2023-05-12 14:59:11.000 132 21674.97 244.17 42621.89 88888.00 2023-05-12 14:59:12.000 132 21675.04 244.19 42621.86 88888.00 2023-05-12 14:59:13.000 132 21675.10 244.18 42621.86 88888.00 2023-05-12 14:59:14.000 132 21675.19 244.16 42621.86 88888.00 2023-05-12 14:59:15.000 132 21675.24 244.17 42621.83 47800.70 2023-05-12 14:59:16.000 132 21675.23 244.18 42621.80 88888.00 2023-05-12 14:59:17.000 132 21675.23 244.17 42621.81 88888.00 2023-05-12 14:59:18.000 132 21675.25 244.17 42621.83 88888.00 2023-05-12 14:59:19.000 132 21675.27 244.19 42621.84 88888.00 2023-05-12 14:59:20.000 132 21675.28 244.16 42621.81 47792.09 2023-05-12 14:59:21.000 132 21675.32 244.10 42621.79 88888.00 2023-05-12 14:59:22.000 132 21675.41 244.09 42621.82 88888.00 2023-05-12 14:59:23.000 132 21675.49 244.09 42621.86 88888.00 2023-05-12 14:59:24.000 132 21675.46 244.02 42621.82 88888.00 2023-05-12 14:59:25.000 132 21675.40 243.90 42621.73 47794.00 2023-05-12 14:59:26.000 132 21675.39 243.84 42621.71 88888.00 2023-05-12 14:59:27.000 132 21675.41 243.85 42621.72 88888.00 2023-05-12 14:59:28.000 132 21675.44 243.88 42621.71 88888.00 2023-05-12 14:59:29.000 132 21675.46 243.88 42621.70 88888.00 2023-05-12 14:59:30.000 132 21675.40 243.84 42621.73 47800.76 2023-05-12 14:59:31.000 132 21675.29 243.79 42621.75 88888.00 2023-05-12 14:59:32.000 132 21675.20 243.80 42621.71 88888.00 2023-05-12 14:59:33.000 132 21675.16 243.85 42621.68 88888.00 2023-05-12 14:59:34.000 132 21675.17 243.89 42621.71 88888.00 2023-05-12 14:59:35.000 132 21675.18 243.86 42621.77 47800.59 2023-05-12 14:59:36.000 132 21675.17 243.80 42621.82 88888.00 2023-05-12 14:59:37.000 132 21675.15 243.78 42621.84 88888.00 2023-05-12 14:59:38.000 132 21675.17 243.78 42621.81 88888.00 2023-05-12 14:59:39.000 132 21675.18 243.76 42621.74 88888.00 2023-05-12 14:59:40.000 132 21675.15 243.71 42621.69 47800.57 2023-05-12 14:59:41.000 132 21675.12 243.66 42621.66 88888.00 2023-05-12 14:59:42.000 132 21675.10 243.65 42621.66 88888.00 2023-05-12 14:59:43.000 132 21675.09 243.63 42621.68 88888.00 2023-05-12 14:59:44.000 132 21675.10 243.60 42621.69 88888.00 2023-05-12 14:59:45.000 132 21675.12 243.60 42621.70 47800.56 2023-05-12 14:59:46.000 132 21675.13 243.63 42621.71 88888.00 2023-05-12 14:59:47.000 132 21675.10 243.63 42621.68 88888.00 2023-05-12 14:59:48.000 132 21675.10 243.56 42621.60 88888.00 2023-05-12 14:59:49.000 132 21675.12 243.51 42621.58 88888.00 2023-05-12 14:59:50.000 132 21675.17 243.54 42621.63 47797.77 2023-05-12 14:59:51.000 132 21675.23 243.56 42621.64 88888.00 2023-05-12 14:59:52.000 132 21675.24 243.50 42621.59 88888.00 2023-05-12 14:59:53.000 132 21675.22 243.45 42621.54 88888.00 2023-05-12 14:59:54.000 132 21675.22 243.45 42621.53 88888.00 2023-05-12 14:59:55.000 132 21675.25 243.47 42621.53 47801.13 2023-05-12 14:59:56.000 132 21675.27 243.45 42621.52 88888.00 2023-05-12 14:59:57.000 132 21675.28 243.42 42621.49 88888.00 2023-05-12 14:59:58.000 132 21675.32 243.43 42621.49 88888.00 2023-05-12 14:59:59.000 132 21675.36 243.42 42621.52 88888.00 2023-05-12 15:00:00.000 132 21675.35 243.37 42621.52 47800.62 2023-05-12 15:00:01.000 132 21675.30 243.32 42621.50 88888.00 2023-05-12 15:00:02.000 132 21675.25 243.31 42621.48 88888.00 2023-05-12 15:00:03.000 132 21675.23 243.31 42621.45 88888.00 2023-05-12 15:00:04.000 132 21675.22 243.30 42621.44 88888.00 2023-05-12 15:00:05.000 132 21675.21 243.30 42621.46 47800.58 2023-05-12 15:00:06.000 132 21675.19 243.35 42621.48 88888.00 2023-05-12 15:00:07.000 132 21675.15 243.39 42621.52 88888.00 2023-05-12 15:00:08.000 132 21675.10 243.39 42621.54 88888.00 2023-05-12 15:00:09.000 132 21675.02 243.36 42621.49 88888.00 2023-05-12 15:00:10.000 132 21674.97 243.34 42621.47 47789.08 2023-05-12 15:00:11.000 132 21674.99 243.37 42621.52 88888.00 2023-05-12 15:00:12.000 132 21675.02 243.42 42621.60 88888.00 2023-05-12 15:00:13.000 132 21675.01 243.40 42621.64 88888.00 2023-05-12 15:00:14.000 132 21674.99 243.36 42621.62 88888.00 2023-05-12 15:00:15.000 132 21675.00 243.36 42621.55 47791.96 2023-05-12 15:00:16.000 132 21675.01 243.37 42621.54 88888.00 2023-05-12 15:00:17.000 132 21674.99 243.38 42621.63 88888.00 2023-05-12 15:00:18.000 132 21674.96 243.43 42621.73 88888.00 2023-05-12 15:00:19.000 132 21674.95 243.47 42621.79 88888.00 2023-05-12 15:00:20.000 132 21674.94 243.46 42621.79 47800.64 2023-05-12 15:00:21.000 132 21674.90 243.42 42621.74 88888.00 2023-05-12 15:00:22.000 132 21674.88 243.42 42621.71 88888.00 2023-05-12 15:00:23.000 132 21674.90 243.47 42621.73 88888.00 2023-05-12 15:00:24.000 132 21674.92 243.52 42621.82 88888.00 2023-05-12 15:00:25.000 132 21674.90 243.54 42621.92 47800.77 2023-05-12 15:00:26.000 132 21674.84 243.54 42621.97 88888.00 2023-05-12 15:00:27.000 132 21674.80 243.54 42621.97 88888.00 2023-05-12 15:00:28.000 132 21674.76 243.57 42621.95 88888.00 2023-05-12 15:00:29.000 132 21674.69 243.60 42621.94 88888.00 2023-05-12 15:00:30.000 132 21674.59 243.64 42621.94 47800.73 2023-05-12 15:00:31.000 132 21674.52 243.73 42622.00 88888.00 2023-05-12 15:00:32.000 132 21674.48 243.84 42622.08 88888.00 2023-05-12 15:00:33.000 132 21674.43 243.91 42622.14 88888.00 2023-05-12 15:00:34.000 132 21674.35 243.93 42622.14 88888.00 2023-05-12 15:00:35.000 132 21674.29 243.93 42622.13 47800.69 2023-05-12 15:00:36.000 132 21674.26 243.94 42622.15 88888.00 2023-05-12 15:00:37.000 132 21674.23 243.92 42622.19 88888.00 2023-05-12 15:00:38.000 132 21674.18 243.84 42622.22 88888.00 2023-05-12 15:00:39.000 132 21674.10 243.80 42622.21 88888.00 2023-05-12 15:00:40.000 132 21674.03 243.80 42622.18 47800.63 2023-05-12 15:00:41.000 132 21673.97 243.82 42622.17 88888.00 2023-05-12 15:00:42.000 132 21673.92 243.85 42622.21 88888.00 2023-05-12 15:00:43.000 132 21673.90 243.87 42622.30 88888.00 2023-05-12 15:00:44.000 132 21673.88 243.85 42622.36 88888.00 2023-05-12 15:00:45.000 132 21673.84 243.83 42622.37 47800.64 2023-05-12 15:00:46.000 132 21673.79 243.80 42622.35 88888.00 2023-05-12 15:00:47.000 132 21673.77 243.76 42622.35 88888.00 2023-05-12 15:00:48.000 132 21673.72 243.77 42622.37 88888.00 2023-05-12 15:00:49.000 132 21673.65 243.84 42622.41 88888.00 2023-05-12 15:00:50.000 132 21673.60 243.90 42622.46 47800.57 2023-05-12 15:00:51.000 132 21673.59 243.90 42622.45 88888.00 2023-05-12 15:00:52.000 132 21673.60 243.84 42622.41 88888.00 2023-05-12 15:00:53.000 132 21673.62 243.78 42622.37 88888.00 2023-05-12 15:00:54.000 132 21673.64 243.76 42622.36 88888.00 2023-05-12 15:00:55.000 132 21673.68 243.79 42622.42 47800.71 2023-05-12 15:00:56.000 132 21673.78 243.80 42622.49 88888.00 2023-05-12 15:00:57.000 132 21673.85 243.76 42622.49 88888.00 2023-05-12 15:00:58.000 132 21673.82 243.75 42622.44 88888.00 2023-05-12 15:00:59.000 132 21673.78 243.78 42622.46 88888.00 2023-05-12 15:01:00.000 132 21673.82 243.80 42622.54 47796.12 2023-05-12 15:01:01.000 132 21673.91 243.75 42622.57 88888.00 2023-05-12 15:01:02.000 132 21673.98 243.69 42622.56 88888.00 2023-05-12 15:01:03.000 132 21674.02 243.70 42622.54 88888.00 2023-05-12 15:01:04.000 132 21673.99 243.72 42622.56 88888.00 2023-05-12 15:01:05.000 132 21673.92 243.73 42622.62 47801.24 2023-05-12 15:01:06.000 132 21673.88 243.71 42622.68 88888.00 2023-05-12 15:01:07.000 132 21673.91 243.68 42622.72 88888.00 2023-05-12 15:01:08.000 132 21674.00 243.63 42622.73 88888.00 2023-05-12 15:01:09.000 132 21674.10 243.57 42622.76 88888.00 2023-05-12 15:01:10.000 132 21674.11 243.51 42622.72 47801.00 2023-05-12 15:01:11.000 132 21674.07 243.52 42622.64 88888.00 2023-05-12 15:01:12.000 132 21674.07 243.55 42622.62 88888.00 2023-05-12 15:01:13.000 132 21674.16 243.56 42622.66 88888.00 2023-05-12 15:01:14.000 132 21674.30 243.55 42622.70 88888.00 2023-05-12 15:01:15.000 132 21674.40 243.52 42622.69 47801.19 2023-05-12 15:01:16.000 132 21674.42 243.50 42622.66 88888.00 2023-05-12 15:01:17.000 132 21674.40 243.50 42622.65 88888.00 2023-05-12 15:01:18.000 132 21674.47 243.49 42622.68 88888.00 2023-05-12 15:01:19.000 132 21674.61 243.47 42622.69 88888.00 2023-05-12 15:01:20.000 132 21674.71 243.45 42622.65 47791.54 2023-05-12 15:01:21.000 132 21674.77 243.44 42622.63 88888.00 2023-05-12 15:01:22.000 132 21674.82 243.46 42622.64 88888.00 2023-05-12 15:01:23.000 132 21674.82 243.46 42622.66 88888.00 2023-05-12 15:01:24.000 132 21674.81 243.45 42622.67 88888.00 2023-05-12 15:01:25.000 132 21674.82 243.43 42622.64 47801.36 2023-05-12 15:01:26.000 132 21674.84 243.42 42622.61 88888.00 2023-05-12 15:01:27.000 132 21674.86 243.44 42622.62 88888.00 2023-05-12 15:01:28.000 132 21674.88 243.40 42622.63 88888.00 2023-05-12 15:01:29.000 132 21674.90 243.32 42622.62 88888.00 2023-05-12 15:01:30.000 132 21674.93 243.24 42622.57 47801.32 2023-05-12 15:01:31.000 132 21674.94 243.22 42622.51 88888.00 2023-05-12 15:01:32.000 132 21674.95 243.26 42622.52 88888.00 2023-05-12 15:01:33.000 132 21674.97 243.30 42622.56 88888.00 2023-05-12 15:01:34.000 132 21675.00 243.28 42622.55 88888.00 2023-05-12 15:01:35.000 132 21675.03 243.21 42622.51 47801.33 2023-05-12 15:01:36.000 132 21675.05 243.15 42622.52 88888.00 2023-05-12 15:01:37.000 132 21675.10 243.14 42622.55 88888.00 2023-05-12 15:01:38.000 132 21675.19 243.10 42622.54 88888.00 2023-05-12 15:01:39.000 132 21675.26 243.06 42622.51 88888.00 2023-05-12 15:01:40.000 132 21675.28 243.07 42622.51 47801.34 2023-05-12 15:01:41.000 132 21675.33 243.07 42622.52 88888.00 2023-05-12 15:01:42.000 132 21675.44 243.04 42622.52 88888.00 2023-05-12 15:01:43.000 132 21675.52 243.02 42622.51 88888.00 2023-05-12 15:01:44.000 132 21675.55 243.03 42622.48 88888.00 2023-05-12 15:01:45.000 132 21675.56 243.03 42622.43 47790.21 2023-05-12 15:01:46.000 132 21675.58 242.95 42622.43 88888.00 2023-05-12 15:01:47.000 132 21675.57 242.87 42622.46 88888.00 2023-05-12 15:01:48.000 132 21675.53 242.85 42622.48 88888.00 2023-05-12 15:01:49.000 132 21675.57 242.81 42622.43 88888.00 2023-05-12 15:01:50.000 132 21675.68 242.77 42622.32 47801.41 2023-05-12 15:01:51.000 132 21675.78 242.78 42622.26 88888.00 2023-05-12 15:01:52.000 132 21675.81 242.81 42622.28 88888.00 2023-05-12 15:01:53.000 132 21675.78 242.80 42622.29 88888.00 2023-05-12 15:01:54.000 132 21675.78 242.74 42622.26 88888.00 2023-05-12 15:01:55.000 132 21675.81 242.67 42622.21 47801.47 2023-05-12 15:01:56.000 132 21675.85 242.65 42622.19 88888.00 2023-05-12 15:01:57.000 132 21675.90 242.70 42622.23 88888.00 2023-05-12 15:01:58.000 132 21675.94 242.72 42622.27 88888.00 2023-05-12 15:01:59.000 132 21675.97 242.66 42622.29 88888.00 2023-05-12 15:02:00.000 132 21676.02 242.58 42622.24 47801.46 2023-05-12 15:02:01.000 132 21676.10 242.50 42622.14 88888.00 2023-05-12 15:02:02.000 132 21676.16 242.43 42622.06 88888.00 2023-05-12 15:02:03.000 132 21676.19 242.38 42622.03 88888.00 2023-05-12 15:02:04.000 132 21676.25 242.33 42622.01 88888.00 2023-05-12 15:02:05.000 132 21676.31 242.31 42622.03 47801.44 2023-05-12 15:02:06.000 132 21676.36 242.37 42622.06 88888.00 2023-05-12 15:02:07.000 132 21676.41 242.45 42622.06 88888.00 2023-05-12 15:02:08.000 132 21676.43 242.50 42622.02 88888.00 2023-05-12 15:02:09.000 132 21676.44 242.47 42621.99 88888.00 2023-05-12 15:02:10.000 132 21676.48 242.40 42621.99 47792.69 2023-05-12 15:02:11.000 132 21676.55 242.38 42621.99 88888.00 2023-05-12 15:02:12.000 132 21676.57 242.39 42621.98 88888.00 2023-05-12 15:02:13.000 132 21676.50 242.37 42622.00 88888.00 2023-05-12 15:02:14.000 132 21676.49 242.35 42622.05 88888.00 2023-05-12 15:02:15.000 132 21676.63 242.34 42622.03 47791.50 2023-05-12 15:02:16.000 132 21676.76 242.31 42621.97 88888.00 2023-05-12 15:02:17.000 132 21676.80 242.31 42621.95 88888.00 2023-05-12 15:02:18.000 132 21676.80 242.31 42621.97 88888.00 2023-05-12 15:02:19.000 132 21676.84 242.26 42622.01 88888.00 2023-05-12 15:02:20.000 132 21676.90 242.22 42622.02 47790.01 2023-05-12 15:02:21.000 132 21676.92 242.23 42622.01 88888.00 2023-05-12 15:02:22.000 132 21676.93 242.26 42621.99 88888.00 2023-05-12 15:02:23.000 132 21676.96 242.26 42621.95 88888.00 2023-05-12 15:02:24.000 132 21676.96 242.22 42621.91 88888.00 2023-05-12 15:02:25.000 132 21676.87 242.20 42621.89 47790.11 2023-05-12 15:02:26.000 132 21676.76 242.22 42621.89 88888.00 2023-05-12 15:02:27.000 132 21676.73 242.26 42621.95 88888.00 2023-05-12 15:02:28.000 132 21676.78 242.25 42622.01 88888.00 2023-05-12 15:02:29.000 132 21676.84 242.24 42622.04 88888.00 2023-05-12 15:02:30.000 132 21676.89 242.26 42622.02 47793.02 2023-05-12 15:02:31.000 132 21676.91 242.28 42621.97 88888.00 2023-05-12 15:02:32.000 132 21676.88 242.29 42621.94 88888.00 2023-05-12 15:02:33.000 132 21676.85 242.31 42621.95 88888.00 2023-05-12 15:02:34.000 132 21676.85 242.33 42621.91 88888.00 2023-05-12 15:02:35.000 132 21676.84 242.33 42621.86 47801.61 2023-05-12 15:02:36.000 132 21676.84 242.31 42621.84 88888.00 2023-05-12 15:02:37.000 132 21676.86 242.31 42621.85 88888.00 2023-05-12 15:02:38.000 132 21676.88 242.34 42621.89 88888.00 2023-05-12 15:02:39.000 132 21676.83 242.35 42621.94 88888.00 2023-05-12 15:02:40.000 132 21676.76 242.34 42621.97 47792.73 2023-05-12 15:02:41.000 132 21676.73 242.33 42622.02 88888.00 2023-05-12 15:02:42.000 132 21676.72 242.34 42622.02 88888.00 2023-05-12 15:02:43.000 132 21676.64 242.35 42621.97 88888.00 2023-05-12 15:02:44.000 132 21676.54 242.36 42621.95 88888.00 2023-05-12 15:02:45.000 132 21676.47 242.37 42621.96 47801.58 2023-05-12 15:02:46.000 132 21676.42 242.39 42621.98 88888.00 2023-05-12 15:02:47.000 132 21676.40 242.42 42622.04 88888.00 2023-05-12 15:02:48.000 132 21676.42 242.45 42622.13 88888.00 2023-05-12 15:02:49.000 132 21676.42 242.46 42622.17 88888.00 2023-05-12 15:02:50.000 132 21676.37 242.48 42622.17 47801.51 2023-05-12 15:02:51.000 132 21676.31 242.48 42622.16 88888.00 2023-05-12 15:02:52.000 132 21676.29 242.46 42622.13 88888.00 2023-05-12 15:02:53.000 132 21676.31 242.46 42622.11 88888.00 2023-05-12 15:02:54.000 132 21676.31 242.50 42622.13 88888.00 2023-05-12 15:02:55.000 132 21676.32 242.53 42622.19 47801.49 2023-05-12 15:02:56.000 132 21676.35 242.57 42622.22 88888.00 2023-05-12 15:02:57.000 132 21676.38 242.62 42622.21 88888.00 2023-05-12 15:02:58.000 132 21676.37 242.62 42622.23 88888.00 2023-05-12 15:02:59.000 132 21676.31 242.55 42622.23 88888.00 2023-05-12 15:03:00.000 132 21676.25 242.50 42622.23 47802.45 2023-05-12 15:03:01.000 132 21676.22 242.52 42622.27 88888.00 2023-05-12 15:03:02.000 132 21676.22 242.50 42622.29 88888.00 2023-05-12 15:03:03.000 132 21676.28 242.46 42622.31 88888.00 2023-05-12 15:03:04.000 132 21676.34 242.42 42622.32 88888.00 2023-05-12 15:03:05.000 132 21676.34 242.40 42622.36 47801.65 2023-05-12 15:03:06.000 132 21676.30 242.39 42622.40 88888.00 2023-05-12 15:03:07.000 132 21676.24 242.41 42622.40 88888.00 2023-05-12 15:03:08.000 132 21676.21 242.46 42622.38 88888.00 2023-05-12 15:03:09.000 132 21676.16 242.50 42622.39 88888.00 2023-05-12 15:03:10.000 132 21676.09 242.54 42622.48 47793.14 2023-05-12 15:03:11.000 132 21676.06 242.55 42622.55 88888.00 2023-05-12 15:03:12.000 132 21676.07 242.57 42622.59 88888.00 2023-05-12 15:03:13.000 132 21676.12 242.61 42622.60 88888.00 2023-05-12 15:03:14.000 132 21676.15 242.63 42622.62 88888.00 2023-05-12 15:03:15.000 132 21676.12 242.66 42622.65 47801.91 2023-05-12 15:03:16.000 132 21676.08 242.69 42622.62 88888.00 2023-05-12 15:03:17.000 132 21676.08 242.68 42622.60 88888.00 2023-05-12 15:03:18.000 132 21676.13 242.63 42622.63 88888.00 2023-05-12 15:03:19.000 132 21676.12 242.61 42622.65 88888.00 2023-05-12 15:03:20.000 132 21676.06 242.63 42622.69 47795.02 2023-05-12 15:03:21.000 132 21676.07 242.65 42622.74 88888.00 2023-05-12 15:03:22.000 132 21676.13 242.66 42622.78 88888.00 2023-05-12 15:03:23.000 132 21676.12 242.67 42622.81 88888.00 2023-05-12 15:03:24.000 132 21676.03 242.69 42622.81 88888.00 2023-05-12 15:03:25.000 132 21675.98 242.74 42622.80 47801.89 2023-05-12 15:03:26.000 132 21675.93 242.81 42622.81 88888.00 2023-05-12 15:03:27.000 132 21675.85 242.84 42622.82 88888.00 2023-05-12 15:03:28.000 132 21675.83 242.82 42622.86 88888.00 2023-05-12 15:03:29.000 132 21675.87 242.82 42622.94 88888.00 2023-05-12 15:03:30.000 132 21675.87 242.87 42623.00 47801.87 2023-05-12 15:03:31.000 132 21675.82 242.91 42623.01 88888.00 2023-05-12 15:03:32.000 132 21675.76 242.92 42622.98 88888.00 2023-05-12 15:03:33.000 132 21675.75 242.94 42622.96 88888.00 2023-05-12 15:03:34.000 132 21675.77 242.97 42622.98 88888.00 2023-05-12 15:03:35.000 132 21675.73 242.97 42622.97 47801.92 2023-05-12 15:03:36.000 132 21675.60 242.92 42622.94 88888.00 2023-05-12 15:03:37.000 132 21675.53 242.88 42622.95 88888.00 2023-05-12 15:03:38.000 132 21675.56 242.82 42623.01 88888.00 2023-05-12 15:03:39.000 132 21675.62 242.78 42623.05 88888.00 2023-05-12 15:03:40.000 132 21675.65 242.80 42623.07 47789.10 2023-05-12 15:03:41.000 132 21675.59 242.83 42623.09 88888.00 2023-05-12 15:03:42.000 132 21675.50 242.82 42623.10 88888.00 2023-05-12 15:03:43.000 132 21675.48 242.78 42623.07 88888.00 2023-05-12 15:03:44.000 132 21675.49 242.74 42623.05 88888.00 2023-05-12 15:03:45.000 132 21675.52 242.73 42623.06 47798.91 2023-05-12 15:03:46.000 132 21675.53 242.80 42623.12 88888.00 2023-05-12 15:03:47.000 132 21675.53 242.86 42623.15 88888.00 2023-05-12 15:03:48.000 132 21675.51 242.83 42623.16 88888.00 2023-05-12 15:03:49.000 132 21675.43 242.75 42623.15 88888.00 2023-05-12 15:03:50.000 132 21675.32 242.73 42623.16 47801.95 2023-05-12 15:03:51.000 132 21675.29 242.76 42623.23 88888.00 2023-05-12 15:03:52.000 132 21675.30 242.79 42623.28 88888.00 2023-05-12 15:03:53.000 132 21675.27 242.80 42623.22 88888.00 2023-05-12 15:03:54.000 132 21675.23 242.80 42623.14 88888.00 2023-05-12 15:03:55.000 132 21675.20 242.81 42623.14 47802.02 2023-05-12 15:03:56.000 132 21675.18 242.81 42623.17 88888.00 2023-05-12 15:03:57.000 132 21675.12 242.81 42623.18 88888.00 2023-05-12 15:03:58.000 132 21675.07 242.82 42623.22 88888.00 2023-05-12 15:03:59.000 132 21675.10 242.83 42623.29 88888.00 2023-05-12 15:04:00.000 132 21675.17 242.83 42623.34 47801.99 2023-05-12 15:04:01.000 132 21675.22 242.84 42623.38 88888.00 2023-05-12 15:04:02.000 132 21675.22 242.87 42623.41 88888.00 2023-05-12 15:04:03.000 132 21675.19 242.91 42623.44 88888.00 2023-05-12 15:04:04.000 132 21675.20 242.94 42623.47 88888.00 2023-05-12 15:04:05.000 132 21675.25 242.93 42623.48 47790.70 2023-05-12 15:04:06.000 132 21675.27 242.90 42623.45 88888.00 2023-05-12 15:04:07.000 132 21675.26 242.87 42623.44 88888.00 2023-05-12 15:04:08.000 132 21675.28 242.83 42623.46 88888.00 2023-05-12 15:04:09.000 132 21675.30 242.81 42623.48 88888.00 2023-05-12 15:04:10.000 132 21675.32 242.81 42623.50 47792.26 2023-05-12 15:04:11.000 132 21675.33 242.83 42623.54 88888.00 2023-05-12 15:04:12.000 132 21675.34 242.89 42623.56 88888.00 2023-05-12 15:04:13.000 132 21675.37 242.94 42623.56 88888.00 2023-05-12 15:04:14.000 132 21675.41 242.93 42623.56 88888.00 2023-05-12 15:04:15.000 132 21675.41 242.92 42623.54 47793.50 2023-05-12 15:04:16.000 132 21675.38 242.94 42623.57 88888.00 2023-05-12 15:04:17.000 132 21675.33 242.96 42623.63 88888.00 2023-05-12 15:04:18.000 132 21675.30 242.98 42623.66 88888.00 2023-05-12 15:04:19.000 132 21675.30 243.02 42623.67 88888.00 2023-05-12 15:04:20.000 132 21675.32 243.02 42623.69 47794.30 2023-05-12 15:04:21.000 132 21675.32 242.97 42623.73 88888.00 2023-05-12 15:04:22.000 132 21675.31 242.95 42623.74 88888.00 2023-05-12 15:04:23.000 132 21675.31 242.96 42623.72 88888.00 2023-05-12 15:04:24.000 132 21675.32 242.98 42623.69 88888.00 2023-05-12 15:04:25.000 132 21675.32 242.97 42623.69 47802.45 2023-05-12 15:04:26.000 132 21675.30 242.95 42623.71 88888.00 2023-05-12 15:04:27.000 132 21675.29 242.92 42623.75 88888.00 2023-05-12 15:04:28.000 132 21675.30 242.94 42623.77 88888.00 2023-05-12 15:04:29.000 132 21675.32 242.99 42623.77 88888.00 2023-05-12 15:04:30.000 132 21675.36 243.03 42623.78 47793.61 2023-05-12 15:04:31.000 132 21675.36 243.00 42623.77 88888.00 2023-05-12 15:04:32.000 132 21675.33 242.97 42623.76 88888.00 2023-05-12 15:04:33.000 132 21675.35 242.95 42623.80 88888.00 2023-05-12 15:04:34.000 132 21675.36 242.92 42623.83 88888.00 2023-05-12 15:04:35.000 132 21675.32 242.90 42623.85 47802.65 2023-05-12 15:04:36.000 132 21675.32 242.92 42623.88 88888.00 2023-05-12 15:04:37.000 132 21675.36 242.97 42623.89 88888.00 2023-05-12 15:04:38.000 132 21675.39 243.03 42623.92 88888.00 2023-05-12 15:04:39.000 132 21675.37 243.05 42623.91 88888.00 2023-05-12 15:04:40.000 132 21675.34 243.05 42623.85 47802.54 2023-05-12 15:04:41.000 132 21675.35 243.02 42623.81 88888.00 2023-05-12 15:04:42.000 132 21675.32 242.95 42623.79 88888.00 2023-05-12 15:04:43.000 132 21675.28 242.93 42623.75 88888.00 2023-05-12 15:04:44.000 132 21675.26 242.97 42623.75 88888.00 2023-05-12 15:04:45.000 132 21675.25 242.97 42623.77 47802.71 2023-05-12 15:04:46.000 132 21675.29 242.95 42623.81 88888.00 2023-05-12 15:04:47.000 132 21675.38 242.90 42623.82 88888.00 2023-05-12 15:04:48.000 132 21675.43 242.84 42623.82 88888.00 2023-05-12 15:04:49.000 132 21675.41 242.83 42623.82 88888.00 2023-05-12 15:04:50.000 132 21675.41 242.84 42623.84 47790.57 2023-05-12 15:04:51.000 132 21675.45 242.85 42623.85 88888.00 2023-05-12 15:04:52.000 132 21675.49 242.89 42623.88 88888.00 2023-05-12 15:04:53.000 132 21675.51 242.91 42623.90 88888.00 2023-05-12 15:04:54.000 132 21675.55 242.89 42623.89 88888.00 2023-05-12 15:04:55.000 132 21675.57 242.86 42623.85 47802.71 2023-05-12 15:04:56.000 132 21675.59 242.82 42623.82 88888.00 2023-05-12 15:04:57.000 132 21675.63 242.77 42623.84 88888.00 2023-05-12 15:04:58.000 132 21675.66 242.75 42623.86 88888.00 2023-05-12 15:04:59.000 132 21675.65 242.74 42623.87 88888.00 2023-05-12 15:05:00.000 132 21675.63 242.70 42623.88 47802.70 2023-05-12 15:05:01.000 132 21675.62 242.67 42623.88 88888.00 2023-05-12 15:05:02.000 132 21675.58 242.65 42623.85 88888.00 2023-05-12 15:05:03.000 132 21675.52 242.63 42623.83 88888.00 2023-05-12 15:05:04.000 132 21675.52 242.59 42623.81 88888.00 2023-05-12 15:05:05.000 132 21675.59 242.53 42623.79 47802.70 2023-05-12 15:05:06.000 132 21675.62 242.53 42623.79 88888.00 2023-05-12 15:05:07.000 132 21675.59 242.57 42623.79 88888.00 2023-05-12 15:05:08.000 132 21675.55 242.63 42623.78 88888.00 2023-05-12 15:05:09.000 132 21675.56 242.66 42623.78 88888.00 2023-05-12 15:05:10.000 132 21675.60 242.63 42623.78 47793.86 2023-05-12 15:05:11.000 132 21675.64 242.57 42623.79 88888.00 2023-05-12 15:05:12.000 132 21675.65 242.54 42623.81 88888.00 2023-05-12 15:05:13.000 132 21675.63 242.54 42623.81 88888.00 2023-05-12 15:05:14.000 132 21675.59 242.54 42623.81 88888.00 2023-05-12 15:05:15.000 132 21675.56 242.51 42623.82 47792.65 2023-05-12 15:05:16.000 132 21675.56 242.52 42623.85 88888.00 2023-05-12 15:05:17.000 132 21675.58 242.56 42623.86 88888.00 2023-05-12 15:05:18.000 132 21675.63 242.55 42623.81 88888.00 2023-05-12 15:05:19.000 132 21675.69 242.51 42623.79 88888.00 2023-05-12 15:05:20.000 132 21675.74 242.52 42623.76 47802.99 2023-05-12 15:05:21.000 132 21675.75 242.53 42623.67 88888.00 2023-05-12 15:05:22.000 132 21675.71 242.49 42623.62 88888.00 2023-05-12 15:05:23.000 132 21675.69 242.44 42623.64 88888.00 2023-05-12 15:05:24.000 132 21675.74 242.44 42623.66 88888.00 2023-05-12 15:05:25.000 132 21675.78 242.52 42623.69 47802.68 2023-05-12 15:05:26.000 132 21675.76 242.56 42623.73 88888.00 2023-05-12 15:05:27.000 132 21675.72 242.56 42623.77 88888.00 2023-05-12 15:05:28.000 132 21675.66 242.61 42623.78 88888.00 2023-05-12 15:05:29.000 132 21675.60 242.63 42623.73 88888.00 2023-05-12 15:05:30.000 132 21675.63 242.58 42623.70 47802.73 2023-05-12 15:05:31.000 132 21675.70 242.53 42623.69 88888.00 2023-05-12 15:05:32.000 132 21675.76 242.47 42623.72 88888.00 2023-05-12 15:05:33.000 132 21675.81 242.44 42623.80 88888.00 2023-05-12 15:05:34.000 132 21675.88 242.47 42623.86 88888.00 2023-05-12 15:05:35.000 132 21675.91 242.47 42623.84 47802.76 2023-05-12 15:05:36.000 132 21675.90 242.49 42623.79 88888.00 2023-05-12 15:05:37.000 132 21675.91 242.49 42623.78 88888.00 2023-05-12 15:05:38.000 132 21675.95 242.45 42623.81 88888.00 2023-05-12 15:05:39.000 132 21676.00 242.41 42623.86 88888.00 2023-05-12 15:05:40.000 132 21676.03 242.39 42623.85 47794.49 2023-05-12 15:05:41.000 132 21676.03 242.41 42623.82 88888.00 2023-05-12 15:05:42.000 132 21676.00 242.42 42623.81 88888.00 2023-05-12 15:05:43.000 132 21676.01 242.37 42623.83 88888.00 2023-05-12 15:05:44.000 132 21676.10 242.32 42623.83 88888.00 2023-05-12 15:05:45.000 132 21676.18 242.33 42623.81 47803.70 2023-05-12 15:05:46.000 132 21676.16 242.40 42623.80 88888.00 2023-05-12 15:05:47.000 132 21676.13 242.45 42623.83 88888.00 2023-05-12 15:05:48.000 132 21676.15 242.41 42623.84 88888.00 2023-05-12 15:05:49.000 132 21676.17 242.37 42623.82 88888.00 2023-05-12 15:05:50.000 132 21676.19 242.37 42623.82 47802.96 2023-05-12 15:05:51.000 132 21676.25 242.37 42623.84 88888.00 2023-05-12 15:05:52.000 132 21676.28 242.33 42623.86 88888.00 2023-05-12 15:05:53.000 132 21676.28 242.25 42623.86 88888.00 2023-05-12 15:05:54.000 132 21676.28 242.18 42623.84 88888.00 2023-05-12 15:05:55.000 132 21676.31 242.18 42623.83 47792.93 2023-05-12 15:05:56.000 132 21676.34 242.20 42623.82 88888.00 2023-05-12 15:05:57.000 132 21676.36 242.17 42623.82 88888.00 2023-05-12 15:05:58.000 132 21676.38 242.11 42623.85 88888.00 2023-05-12 15:05:59.000 132 21676.44 242.09 42623.86 88888.00 2023-05-12 15:06:00.000 132 21676.50 242.10 42623.81 47803.05 2023-05-12 15:06:01.000 132 21676.54 242.07 42623.78 88888.00 2023-05-12 15:06:02.000 132 21676.54 241.97 42623.77 88888.00 2023-05-12 15:06:03.000 132 21676.53 241.88 42623.76 88888.00 2023-05-12 15:06:04.000 132 21676.54 241.88 42623.77 88888.00 2023-05-12 15:06:05.000 132 21676.54 241.93 42623.77 47801.21 2023-05-12 15:06:06.000 132 21676.54 241.93 42623.71 88888.00 2023-05-12 15:06:07.000 132 21676.56 241.84 42623.64 88888.00 2023-05-12 15:06:08.000 132 21676.54 241.79 42623.64 88888.00 2023-05-12 15:06:09.000 132 21676.47 241.79 42623.69 88888.00 2023-05-12 15:06:10.000 132 21676.45 241.70 42623.68 47803.05 2023-05-12 15:06:11.000 132 21676.50 241.59 42623.64 88888.00 2023-05-12 15:06:12.000 132 21676.56 241.62 42623.67 88888.00 2023-05-12 15:06:13.000 132 21676.60 241.72 42623.71 88888.00 2023-05-12 15:06:14.000 132 21676.60 241.75 42623.68 88888.00 2023-05-12 15:06:15.000 132 21676.56 241.74 42623.64 47802.92 2023-05-12 15:06:16.000 132 21676.55 241.75 42623.63 88888.00 2023-05-12 15:06:17.000 132 21676.60 241.77 42623.60 88888.00 2023-05-12 15:06:18.000 132 21676.60 241.75 42623.56 88888.00 2023-05-12 15:06:19.000 132 21676.51 241.70 42623.57 88888.00 2023-05-12 15:06:20.000 132 21676.49 241.67 42623.61 47802.94 2023-05-12 15:06:21.000 132 21676.59 241.65 42623.63 88888.00 2023-05-12 15:06:22.000 132 21676.62 241.61 42623.62 88888.00 2023-05-12 15:06:23.000 132 21676.55 241.58 42623.57 88888.00 2023-05-12 15:06:24.000 132 21676.49 241.60 42623.54 88888.00 2023-05-12 15:06:25.000 132 21676.47 241.62 42623.54 47802.98 2023-05-12 15:06:26.000 132 21676.48 241.56 42623.54 88888.00 2023-05-12 15:06:27.000 132 21676.51 241.48 42623.52 88888.00 2023-05-12 15:06:28.000 132 21676.54 241.47 42623.55 88888.00 2023-05-12 15:06:29.000 132 21676.61 241.51 42623.62 88888.00 2023-05-12 15:06:30.000 132 21676.66 241.52 42623.65 47802.93 2023-05-12 15:06:31.000 132 21676.63 241.50 42623.63 88888.00 2023-05-12 15:06:32.000 132 21676.61 241.49 42623.62 88888.00 2023-05-12 15:06:33.000 132 21676.66 241.50 42623.65 88888.00 2023-05-12 15:06:34.000 132 21676.70 241.50 42623.64 88888.00 2023-05-12 15:06:35.000 132 21676.67 241.47 42623.62 47802.96 2023-05-12 15:06:36.000 132 21676.68 241.44 42623.65 88888.00 2023-05-12 15:06:37.000 132 21676.73 241.45 42623.69 88888.00 2023-05-12 15:06:38.000 132 21676.71 241.48 42623.72 88888.00 2023-05-12 15:06:39.000 132 21676.65 241.50 42623.73 88888.00 2023-05-12 15:06:40.000 132 21676.62 241.53 42623.76 47803.00 2023-05-12 15:06:41.000 132 21676.57 241.54 42623.78 88888.00 2023-05-12 15:06:42.000 132 21676.52 241.54 42623.79 88888.00 2023-05-12 15:06:43.000 132 21676.47 241.52 42623.79 88888.00 2023-05-12 15:06:44.000 132 21676.42 241.51 42623.79 88888.00 2023-05-12 15:06:45.000 132 21676.40 241.54 42623.81 47789.14 2023-05-12 15:06:46.000 132 21676.40 241.57 42623.82 88888.00 2023-05-12 15:06:47.000 132 21676.39 241.58 42623.82 88888.00 2023-05-12 15:06:48.000 132 21676.36 241.61 42623.84 88888.00 2023-05-12 15:06:49.000 132 21676.33 241.66 42623.87 88888.00 2023-05-12 15:06:50.000 132 21676.29 241.66 42623.89 47796.35 2023-05-12 15:06:51.000 132 21676.24 241.62 42623.91 88888.00 2023-05-12 15:06:52.000 132 21676.20 241.60 42623.94 88888.00 2023-05-12 15:06:53.000 132 21676.22 241.61 42623.93 88888.00 2023-05-12 15:06:54.000 132 21676.27 241.60 42623.88 88888.00 2023-05-12 15:06:55.000 132 21676.28 241.55 42623.86 47803.14 2023-05-12 15:06:56.000 132 21676.29 241.54 42623.86 88888.00 2023-05-12 15:06:57.000 132 21676.37 241.54 42623.88 88888.00 2023-05-12 15:06:58.000 132 21676.47 241.51 42623.90 88888.00 2023-05-12 15:06:59.000 132 21676.50 241.50 42623.92 88888.00 2023-05-12 15:07:00.000 132 21676.48 241.47 42623.91 47803.08 2023-05-12 15:07:01.000 132 21676.46 241.46 42623.93 88888.00 2023-05-12 15:07:02.000 132 21676.49 241.48 42623.97 88888.00 2023-05-12 15:07:03.000 132 21676.53 241.47 42624.00 88888.00 2023-05-12 15:07:04.000 132 21676.53 241.45 42624.02 88888.00 2023-05-12 15:07:05.000 132 21676.50 241.46 42624.04 47794.84 2023-05-12 15:07:06.000 132 21676.50 241.50 42624.04 88888.00 2023-05-12 15:07:07.000 132 21676.52 241.52 42624.00 88888.00 2023-05-12 15:07:08.000 132 21676.51 241.48 42623.94 88888.00 2023-05-12 15:07:09.000 132 21676.51 241.41 42623.93 88888.00 2023-05-12 15:07:10.000 132 21676.56 241.38 42623.96 47803.17 2023-05-12 15:07:11.000 132 21676.61 241.39 42623.96 88888.00 2023-05-12 15:07:12.000 132 21676.63 241.41 42623.95 88888.00 2023-05-12 15:07:13.000 132 21676.63 241.42 42623.95 88888.00 2023-05-12 15:07:14.000 132 21676.62 241.41 42623.95 88888.00 2023-05-12 15:07:15.000 132 21676.61 241.43 42623.95 47803.34 2023-05-12 15:07:16.000 132 21676.59 241.49 42623.96 88888.00 2023-05-12 15:07:17.000 132 21676.54 241.53 42623.97 88888.00 2023-05-12 15:07:18.000 132 21676.55 241.50 42623.97 88888.00 2023-05-12 15:07:19.000 132 21676.59 241.46 42623.96 88888.00 2023-05-12 15:07:20.000 132 21676.61 241.46 42623.93 47803.47 2023-05-12 15:07:21.000 132 21676.60 241.47 42623.91 88888.00 2023-05-12 15:07:22.000 132 21676.61 241.48 42623.95 88888.00 2023-05-12 15:07:23.000 132 21676.64 241.48 42624.00 88888.00 2023-05-12 15:07:24.000 132 21676.65 241.45 42623.99 88888.00 2023-05-12 15:07:25.000 132 21676.62 241.43 42623.98 47803.46 2023-05-12 15:07:26.000 132 21676.57 241.41 42624.00 88888.00 2023-05-12 15:07:27.000 132 21676.49 241.39 42623.98 88888.00 2023-05-12 15:07:28.000 132 21676.45 241.41 42623.95 88888.00 2023-05-12 15:07:29.000 132 21676.50 241.47 42623.98 88888.00 2023-05-12 15:07:30.000 132 21676.56 241.46 42624.02 47803.51 2023-05-12 15:07:31.000 132 21676.57 241.42 42624.03 88888.00 2023-05-12 15:07:32.000 132 21676.55 241.38 42624.07 88888.00 2023-05-12 15:07:33.000 132 21676.50 241.38 42624.12 88888.00 2023-05-12 15:07:34.000 132 21676.45 241.42 42624.17 88888.00 2023-05-12 15:07:35.000 132 21676.47 241.44 42624.20 47803.48 2023-05-12 15:07:36.000 132 21676.49 241.43 42624.21 88888.00 2023-05-12 15:07:37.000 132 21676.52 241.46 42624.20 88888.00 2023-05-12 15:07:38.000 132 21676.55 241.51 42624.19 88888.00 2023-05-12 15:07:39.000 132 21676.55 241.51 42624.18 88888.00 2023-05-12 15:07:40.000 132 21676.53 241.50 42624.16 47804.06 2023-05-12 15:07:41.000 132 21676.48 241.47 42624.18 88888.00 2023-05-12 15:07:42.000 132 21676.42 241.41 42624.21 88888.00 2023-05-12 15:07:43.000 132 21676.43 241.37 42624.24 88888.00 2023-05-12 15:07:44.000 132 21676.52 241.39 42624.23 88888.00 2023-05-12 15:07:45.000 132 21676.62 241.42 42624.21 47803.60 2023-05-12 15:07:46.000 132 21676.65 241.42 42624.23 88888.00 2023-05-12 15:07:47.000 132 21676.65 241.39 42624.24 88888.00 2023-05-12 15:07:48.000 132 21676.66 241.40 42624.25 88888.00 2023-05-12 15:07:49.000 132 21676.61 241.45 42624.27 88888.00 2023-05-12 15:07:50.000 132 21676.53 241.51 42624.29 47803.60 2023-05-12 15:07:51.000 132 21676.53 241.53 42624.35 88888.00 2023-05-12 15:07:52.000 132 21676.57 241.53 42624.40 88888.00 2023-05-12 15:07:53.000 132 21676.52 241.53 42624.36 88888.00 2023-05-12 15:07:54.000 132 21676.39 241.51 42624.31 88888.00 2023-05-12 15:07:55.000 132 21676.34 241.48 42624.32 47803.59 2023-05-12 15:07:56.000 132 21676.40 241.47 42624.34 88888.00 2023-05-12 15:07:57.000 132 21676.43 241.53 42624.34 88888.00 2023-05-12 15:07:58.000 132 21676.39 241.59 42624.34 88888.00 2023-05-12 15:07:59.000 132 21676.38 241.61 42624.36 88888.00 2023-05-12 15:08:00.000 132 21676.44 241.60 42624.42 47803.69 2023-05-12 15:08:01.000 132 21676.50 241.61 42624.50 88888.00 2023-05-12 15:08:02.000 132 21676.45 241.63 42624.56 88888.00 2023-05-12 15:08:03.000 132 21676.38 241.66 42624.57 88888.00 2023-05-12 15:08:04.000 132 21676.34 241.68 42624.53 88888.00 2023-05-12 15:08:05.000 132 21676.30 241.69 42624.50 47803.83 2023-05-12 15:08:06.000 132 21676.24 241.74 42624.52 88888.00 2023-05-12 15:08:07.000 132 21676.24 241.82 42624.56 88888.00 2023-05-12 15:08:08.000 132 21676.27 241.89 42624.60 88888.00 2023-05-12 15:08:09.000 132 21676.27 241.89 42624.60 88888.00 2023-05-12 15:08:10.000 132 21676.26 241.86 42624.59 47794.91 2023-05-12 15:08:11.000 132 21676.23 241.87 42624.59 88888.00 2023-05-12 15:08:12.000 132 21676.17 241.91 42624.59 88888.00 2023-05-12 15:08:13.000 132 21676.12 241.93 42624.58 88888.00 2023-05-12 15:08:14.000 132 21676.12 241.96 42624.62 88888.00 2023-05-12 15:08:15.000 132 21676.10 242.00 42624.65 47803.82 2023-05-12 15:08:16.000 132 21676.04 241.98 42624.66 88888.00 2023-05-12 15:08:17.000 132 21676.03 241.94 42624.69 88888.00 2023-05-12 15:08:18.000 132 21676.09 241.94 42624.73 88888.00 2023-05-12 15:08:19.000 132 21676.13 241.95 42624.78 88888.00 2023-05-12 15:08:20.000 132 21676.08 241.98 42624.81 47791.67 2023-05-12 15:08:21.000 132 21676.00 241.99 42624.82 88888.00 2023-05-12 15:08:22.000 132 21675.97 241.96 42624.83 88888.00 2023-05-12 15:08:23.000 132 21675.97 241.94 42624.87 88888.00 2023-05-12 15:08:24.000 132 21675.99 242.00 42624.93 88888.00 2023-05-12 15:08:25.000 132 21676.01 242.07 42624.97 47795.47 2023-05-12 15:08:26.000 132 21675.97 242.07 42625.00 88888.00 2023-05-12 15:08:27.000 132 21675.92 242.03 42625.03 88888.00 2023-05-12 15:08:28.000 132 21675.93 242.02 42625.04 88888.00 2023-05-12 15:08:29.000 132 21675.94 242.00 42625.05 88888.00 2023-05-12 15:08:30.000 132 21675.91 241.99 42625.06 47803.92 2023-05-12 15:08:31.000 132 21675.85 242.00 42625.10 88888.00 2023-05-12 15:08:32.000 132 21675.78 242.03 42625.17 88888.00 2023-05-12 15:08:33.000 132 21675.71 242.08 42625.27 88888.00 2023-05-12 15:08:34.000 132 21675.66 242.13 42625.28 88888.00 2023-05-12 15:08:35.000 132 21675.62 242.15 42625.25 47803.90 2023-05-12 15:08:36.000 132 21675.59 242.15 42625.25 88888.00 2023-05-12 15:08:37.000 132 21675.59 242.14 42625.26 88888.00 2023-05-12 15:08:38.000 132 21675.57 242.13 42625.25 88888.00 2023-05-12 15:08:39.000 132 21675.53 242.12 42625.28 88888.00 2023-05-12 15:08:40.000 132 21675.51 242.12 42625.33 47795.47 2023-05-12 15:08:41.000 132 21675.52 242.13 42625.38 88888.00 2023-05-12 15:08:42.000 132 21675.53 242.13 42625.43 88888.00 2023-05-12 15:08:43.000 132 21675.49 242.09 42625.43 88888.00 2023-05-12 15:08:44.000 132 21675.44 242.07 42625.41 88888.00 2023-05-12 15:08:45.000 132 21675.42 242.09 42625.39 47794.73 2023-05-12 15:08:46.000 132 21675.42 242.09 42625.41 88888.00 2023-05-12 15:08:47.000 132 21675.41 242.10 42625.46 88888.00 2023-05-12 15:08:48.000 132 21675.41 242.14 42625.47 88888.00 2023-05-12 15:08:49.000 132 21675.44 242.18 42625.44 88888.00 2023-05-12 15:08:50.000 132 21675.47 242.17 42625.39 47804.88 2023-05-12 15:08:51.000 132 21675.48 242.18 42625.37 88888.00 2023-05-12 15:08:52.000 132 21675.52 242.24 42625.40 88888.00 2023-05-12 15:08:53.000 132 21675.56 242.23 42625.45 88888.00 2023-05-12 15:08:54.000 132 21675.58 242.17 42625.47 88888.00 2023-05-12 15:08:55.000 132 21675.54 242.15 42625.50 47804.28 2023-05-12 15:08:56.000 132 21675.48 242.17 42625.55 88888.00 2023-05-12 15:08:57.000 132 21675.44 242.14 42625.56 88888.00 2023-05-12 15:08:58.000 132 21675.40 242.13 42625.54 88888.00 2023-05-12 15:08:59.000 132 21675.37 242.16 42625.54 88888.00 2023-05-12 15:09:00.000 132 21675.36 242.21 42625.59 47804.33 2023-05-12 15:09:01.000 132 21675.35 242.28 42625.68 88888.00 2023-05-12 15:09:02.000 132 21675.32 242.31 42625.75 88888.00 2023-05-12 15:09:03.000 132 21675.31 242.32 42625.79 88888.00 2023-05-12 15:09:04.000 132 21675.28 242.36 42625.77 88888.00 2023-05-12 15:09:05.000 132 21675.24 242.41 42625.73 47804.31 2023-05-12 15:09:06.000 132 21675.24 242.47 42625.73 88888.00 2023-05-12 15:09:07.000 132 21675.27 242.48 42625.73 88888.00 2023-05-12 15:09:08.000 132 21675.29 242.44 42625.75 88888.00 2023-05-12 15:09:09.000 132 21675.30 242.43 42625.78 88888.00 2023-05-12 15:09:10.000 132 21675.28 242.49 42625.78 47804.45 2023-05-12 15:09:11.000 132 21675.26 242.58 42625.80 88888.00 2023-05-12 15:09:12.000 132 21675.22 242.63 42625.86 88888.00 2023-05-12 15:09:13.000 132 21675.18 242.65 42625.91 88888.00 2023-05-12 15:09:14.000 132 21675.15 242.65 42625.94 88888.00 2023-05-12 15:09:15.000 132 21675.08 242.62 42625.96 47805.01 2023-05-12 15:09:16.000 132 21675.00 242.62 42625.99 88888.00 2023-05-12 15:09:17.000 132 21674.93 242.65 42626.00 88888.00 2023-05-12 15:09:18.000 132 21674.88 242.68 42626.01 88888.00 2023-05-12 15:09:19.000 132 21674.81 242.69 42626.06 88888.00 2023-05-12 15:09:20.000 132 21674.75 242.69 42626.10 47804.41 2023-05-12 15:09:21.000 132 21674.74 242.66 42626.09 88888.00 2023-05-12 15:09:22.000 132 21674.78 242.64 42626.10 88888.00 2023-05-12 15:09:23.000 132 21674.83 242.60 42626.13 88888.00 2023-05-12 15:09:24.000 132 21674.85 242.57 42626.14 88888.00 2023-05-12 15:09:25.000 132 21674.80 242.56 42626.14 47804.42 2023-05-12 15:09:26.000 132 21674.73 242.58 42626.15 88888.00 2023-05-12 15:09:27.000 132 21674.71 242.61 42626.16 88888.00 2023-05-12 15:09:28.000 132 21674.76 242.66 42626.18 88888.00 2023-05-12 15:09:29.000 132 21674.78 242.72 42626.17 88888.00 2023-05-12 15:09:30.000 132 21674.69 242.77 42626.16 47795.76 2023-05-12 15:09:31.000 132 21674.58 242.81 42626.19 88888.00 2023-05-12 15:09:32.000 132 21674.50 242.84 42626.23 88888.00 2023-05-12 15:09:33.000 132 21674.42 242.81 42626.22 88888.00 2023-05-12 15:09:34.000 132 21674.38 242.79 42626.22 88888.00 2023-05-12 15:09:35.000 132 21674.38 242.81 42626.24 47804.41 2023-05-12 15:09:36.000 132 21674.36 242.81 42626.25 88888.00 2023-05-12 15:09:37.000 132 21674.32 242.81 42626.27 88888.00 2023-05-12 15:09:38.000 132 21674.28 242.84 42626.28 88888.00 2023-05-12 15:09:39.000 132 21674.24 242.89 42626.31 88888.00 2023-05-12 15:09:40.000 132 21674.20 242.97 42626.38 47804.25 2023-05-12 15:09:41.000 132 21674.10 243.02 42626.43 88888.00 2023-05-12 15:09:42.000 132 21673.96 243.03 42626.46 88888.00 2023-05-12 15:09:43.000 132 21673.83 243.06 42626.50 88888.00 2023-05-12 15:09:44.000 132 21673.71 243.10 42626.53 88888.00 2023-05-12 15:09:45.000 132 21673.58 243.15 42626.53 47804.10 2023-05-12 15:09:46.000 132 21673.52 243.17 42626.54 88888.00 2023-05-12 15:09:47.000 132 21673.53 243.16 42626.56 88888.00 2023-05-12 15:09:48.000 132 21673.53 243.14 42626.54 88888.00 2023-05-12 15:09:49.000 132 21673.52 243.15 42626.54 88888.00 2023-05-12 15:09:50.000 132 21673.54 243.19 42626.62 47804.19 2023-05-12 15:09:51.000 132 21673.54 243.22 42626.66 88888.00 2023-05-12 15:09:52.000 132 21673.52 243.22 42626.63 88888.00 2023-05-12 15:09:53.000 132 21673.52 243.17 42626.59 88888.00 2023-05-12 15:09:54.000 132 21673.55 243.09 42626.57 88888.00 2023-05-12 15:09:55.000 132 21673.60 243.07 42626.60 47804.32 2023-05-12 15:09:56.000 132 21673.66 243.08 42626.61 88888.00 2023-05-12 15:09:57.000 132 21673.71 243.04 42626.59 88888.00 2023-05-12 15:09:58.000 132 21673.73 243.01 42626.60 88888.00 2023-05-12 15:09:59.000 132 21673.81 243.01 42626.61 88888.00 2023-05-12 15:10:00.000 132 21673.91 243.02 42626.59 47804.44 2023-05-12 15:10:01.000 132 21673.92 243.03 42626.60 88888.00 2023-05-12 15:10:02.000 132 21673.91 243.02 42626.65 88888.00 2023-05-12 15:10:03.000 132 21673.96 242.99 42626.65 88888.00 2023-05-12 15:10:04.000 132 21674.00 242.96 42626.64 88888.00 2023-05-12 15:10:05.000 132 21674.00 242.91 42626.64 47804.60 2023-05-12 15:10:06.000 132 21673.97 242.86 42626.64 88888.00 2023-05-12 15:10:07.000 132 21673.96 242.83 42626.64 88888.00 2023-05-12 15:10:08.000 132 21673.99 242.82 42626.62 88888.00 2023-05-12 15:10:09.000 132 21674.05 242.82 42626.59 88888.00 2023-05-12 15:10:10.000 132 21674.13 242.83 42626.59 47804.66 2023-05-12 15:10:11.000 132 21674.21 242.80 42626.60 88888.00 2023-05-12 15:10:12.000 132 21674.24 242.73 42626.60 88888.00 2023-05-12 15:10:13.000 132 21674.23 242.67 42626.57 88888.00 2023-05-12 15:10:14.000 132 21674.23 242.64 42626.57 88888.00 2023-05-12 15:10:15.000 132 21674.31 242.63 42626.61 47804.60 2023-05-12 15:10:16.000 132 21674.40 242.63 42626.60 88888.00 2023-05-12 15:10:17.000 132 21674.51 242.63 42626.54 88888.00 2023-05-12 15:10:18.000 132 21674.66 242.61 42626.51 88888.00 2023-05-12 15:10:19.000 132 21674.74 242.55 42626.48 88888.00 2023-05-12 15:10:20.000 132 21674.76 242.53 42626.46 47804.88 2023-05-12 15:10:21.000 132 21674.81 242.59 42626.47 88888.00 2023-05-12 15:10:22.000 132 21674.89 242.66 42626.51 88888.00 2023-05-12 15:10:23.000 132 21674.99 242.69 42626.52 88888.00 2023-05-12 15:10:24.000 132 21675.08 242.75 42626.50 88888.00 2023-05-12 15:10:25.000 132 21675.12 242.82 42626.52 47805.03 2023-05-12 15:10:26.000 132 21675.15 242.82 42626.56 88888.00 2023-05-12 15:10:27.000 132 21675.16 242.81 42626.57 88888.00 2023-05-12 15:10:28.000 132 21675.16 242.80 42626.53 88888.00 2023-05-12 15:10:29.000 132 21675.19 242.78 42626.46 88888.00 2023-05-12 15:10:30.000 132 21675.28 242.78 42626.46 47804.92 2023-05-12 15:10:31.000 132 21675.32 242.79 42626.50 88888.00 2023-05-12 15:10:32.000 132 21675.29 242.79 42626.54 88888.00 2023-05-12 15:10:33.000 132 21675.29 242.77 42626.55 88888.00 2023-05-12 15:10:34.000 132 21675.28 242.75 42626.56 88888.00 2023-05-12 15:10:35.000 132 21675.21 242.70 42626.55 47804.96 2023-05-12 15:10:36.000 132 21675.14 242.66 42626.52 88888.00 2023-05-12 15:10:37.000 132 21675.17 242.70 42626.52 88888.00 2023-05-12 15:10:38.000 132 21675.26 242.78 42626.57 88888.00 2023-05-12 15:10:39.000 132 21675.24 242.83 42626.59 88888.00 2023-05-12 15:10:40.000 132 21675.14 242.84 42626.58 47796.20 2023-05-12 15:10:41.000 132 21675.10 242.84 42626.55 88888.00 2023-05-12 15:10:42.000 132 21675.12 242.83 42626.54 88888.00 2023-05-12 15:10:43.000 132 21675.10 242.84 42626.60 88888.00 2023-05-12 15:10:44.000 132 21675.06 242.88 42626.66 88888.00 2023-05-12 15:10:45.000 132 21675.07 242.86 42626.67 47804.95 2023-05-12 15:10:46.000 132 21675.12 242.81 42626.64 88888.00 2023-05-12 15:10:47.000 132 21675.14 242.79 42626.61 88888.00 2023-05-12 15:10:48.000 132 21675.13 242.79 42626.58 88888.00 2023-05-12 15:10:49.000 132 21675.12 242.81 42626.57 88888.00 2023-05-12 15:10:50.000 132 21675.10 242.78 42626.57 47804.86 2023-05-12 15:10:51.000 132 21675.12 242.72 42626.53 88888.00 2023-05-12 15:10:52.000 132 21675.19 242.68 42626.46 88888.00 2023-05-12 15:10:53.000 132 21675.25 242.68 42626.41 88888.00 2023-05-12 15:10:54.000 132 21675.28 242.64 42626.42 88888.00 2023-05-12 15:10:55.000 132 21675.29 242.56 42626.42 47804.86 2023-05-12 15:10:56.000 132 21675.31 242.49 42626.39 88888.00 2023-05-12 15:10:57.000 132 21675.35 242.47 42626.39 88888.00 2023-05-12 15:10:58.000 132 21675.43 242.49 42626.41 88888.00 2023-05-12 15:10:59.000 132 21675.49 242.47 42626.42 88888.00 2023-05-12 15:11:00.000 132 21675.52 242.43 42626.38 47804.95 2023-05-12 15:11:01.000 132 21675.50 242.40 42626.32 88888.00 2023-05-12 15:11:02.000 132 21675.52 242.40 42626.31 88888.00 2023-05-12 15:11:03.000 132 21675.60 242.41 42626.33 88888.00 2023-05-12 15:11:04.000 132 21675.65 242.36 42626.30 88888.00 2023-05-12 15:11:05.000 132 21675.66 242.29 42626.24 47803.22 2023-05-12 15:11:06.000 132 21675.75 242.21 42626.24 88888.00 2023-05-12 15:11:07.000 132 21675.89 242.13 42626.26 88888.00 2023-05-12 15:11:08.000 132 21675.97 242.09 42626.28 88888.00 2023-05-12 15:11:09.000 132 21676.01 242.06 42626.26 88888.00 2023-05-12 15:11:10.000 132 21676.09 242.04 42626.20 47796.30 2023-05-12 15:11:11.000 132 21676.17 242.01 42626.15 88888.00 2023-05-12 15:11:12.000 132 21676.21 241.97 42626.14 88888.00 2023-05-12 15:11:13.000 132 21676.23 241.92 42626.12 88888.00 2023-05-12 15:11:14.000 132 21676.29 241.93 42626.09 88888.00 2023-05-12 15:11:15.000 132 21676.37 242.03 42626.07 47805.01 2023-05-12 15:11:16.000 132 21676.42 242.10 42626.09 88888.00 2023-05-12 15:11:17.000 132 21676.47 242.05 42626.09 88888.00 2023-05-12 15:11:18.000 132 21676.55 241.99 42626.10 88888.00 2023-05-12 15:11:19.000 132 21676.62 241.98 42626.13 88888.00 2023-05-12 15:11:20.000 132 21676.66 241.98 42626.12 47805.15 2023-05-12 15:11:21.000 132 21676.70 241.99 42626.04 88888.00 2023-05-12 15:11:22.000 132 21676.76 242.03 42626.00 88888.00 2023-05-12 15:11:23.000 132 21676.82 242.04 42626.00 88888.00 2023-05-12 15:11:24.000 132 21676.87 242.01 42626.02 88888.00 2023-05-12 15:11:25.000 132 21676.90 241.98 42626.02 47796.82 2023-05-12 15:11:26.000 132 21676.93 242.00 42626.02 88888.00 2023-05-12 15:11:27.000 132 21676.99 242.04 42626.01 88888.00 2023-05-12 15:11:28.000 132 21677.06 242.09 42625.98 88888.00 2023-05-12 15:11:29.000 132 21677.12 242.10 42625.94 88888.00 2023-05-12 15:11:30.000 132 21677.16 242.06 42625.94 47806.28 2023-05-12 15:11:31.000 132 21677.18 242.01 42625.95 88888.00 2023-05-12 15:11:32.000 132 21677.15 242.01 42625.91 88888.00 2023-05-12 15:11:33.000 132 21677.13 242.04 42625.90 88888.00 2023-05-12 15:11:34.000 132 21677.17 242.05 42625.91 88888.00 2023-05-12 15:11:35.000 132 21677.26 242.01 42625.93 47796.62 2023-05-12 15:11:36.000 132 21677.28 241.98 42625.95 88888.00 2023-05-12 15:11:37.000 132 21677.25 241.96 42625.98 88888.00 2023-05-12 15:11:38.000 132 21677.20 241.94 42626.00 88888.00 2023-05-12 15:11:39.000 132 21677.17 241.96 42626.00 88888.00 2023-05-12 15:11:40.000 132 21677.16 241.97 42625.96 47805.29 2023-05-12 15:11:41.000 132 21677.12 241.94 42625.93 88888.00 2023-05-12 15:11:42.000 132 21677.06 241.90 42625.90 88888.00 2023-05-12 15:11:43.000 132 21677.06 241.91 42625.90 88888.00 2023-05-12 15:11:44.000 132 21677.08 241.96 42625.91 88888.00 2023-05-12 15:11:45.000 132 21677.09 241.97 42625.93 47792.10 2023-05-12 15:11:46.000 132 21677.09 241.99 42625.97 88888.00 2023-05-12 15:11:47.000 132 21677.09 242.02 42625.98 88888.00 2023-05-12 15:11:48.000 132 21677.10 242.02 42625.93 88888.00 2023-05-12 15:11:49.000 132 21677.11 242.02 42625.90 88888.00 2023-05-12 15:11:50.000 132 21677.08 242.02 42625.93 47802.63 2023-05-12 15:11:51.000 132 21677.02 242.01 42625.95 88888.00 2023-05-12 15:11:52.000 132 21677.00 242.02 42625.96 88888.00 2023-05-12 15:11:53.000 132 21677.01 242.04 42625.96 88888.00 2023-05-12 15:11:54.000 132 21677.00 242.03 42625.96 88888.00 2023-05-12 15:11:55.000 132 21677.01 242.03 42625.96 47805.78 2023-05-12 15:11:56.000 132 21677.05 242.07 42625.94 88888.00 2023-05-12 15:11:57.000 132 21677.07 242.12 42625.92 88888.00 2023-05-12 15:11:58.000 132 21677.01 242.18 42625.92 88888.00 2023-05-12 15:11:59.000 132 21676.94 242.20 42625.93 88888.00 2023-05-12 15:12:00.000 132 21676.95 242.18 42625.94 47805.32 2023-05-12 15:12:01.000 132 21677.02 242.16 42625.96 88888.00 2023-05-12 15:12:02.000 132 21677.03 242.15 42625.96 88888.00 2023-05-12 15:12:03.000 132 21676.96 242.16 42626.00 88888.00 2023-05-12 15:12:04.000 132 21676.94 242.21 42626.07 88888.00 2023-05-12 15:12:05.000 132 21676.99 242.27 42626.11 47805.32 2023-05-12 15:12:06.000 132 21676.99 242.32 42626.11 88888.00 2023-05-12 15:12:07.000 132 21676.94 242.37 42626.06 88888.00 2023-05-12 15:12:08.000 132 21676.92 242.41 42626.02 88888.00 2023-05-12 15:12:09.000 132 21676.96 242.41 42626.04 88888.00 2023-05-12 15:12:10.000 132 21676.99 242.37 42626.06 47805.24 2023-05-12 15:12:11.000 132 21677.00 242.33 42626.09 88888.00 2023-05-12 15:12:12.000 132 21677.00 242.28 42626.14 88888.00 2023-05-12 15:12:13.000 132 21676.97 242.28 42626.19 88888.00 2023-05-12 15:12:14.000 132 21676.94 242.31 42626.19 88888.00 2023-05-12 15:12:15.000 132 21676.97 242.35 42626.18 47805.34 2023-05-12 15:12:16.000 132 21676.97 242.36 42626.18 88888.00 2023-05-12 15:12:17.000 132 21676.93 242.39 42626.16 88888.00 2023-05-12 15:12:18.000 132 21676.93 242.42 42626.10 88888.00 2023-05-12 15:12:19.000 132 21676.95 242.40 42626.07 88888.00 2023-05-12 15:12:20.000 132 21676.91 242.34 42626.14 47805.37 2023-05-12 15:12:21.000 132 21676.88 242.28 42626.23 88888.00 2023-05-12 15:12:22.000 132 21676.88 242.26 42626.25 88888.00 2023-05-12 15:12:23.000 132 21676.87 242.28 42626.21 88888.00 2023-05-12 15:12:24.000 132 21676.85 242.28 42626.18 88888.00 2023-05-12 15:12:25.000 132 21676.84 242.25 42626.19 47805.38 2023-05-12 15:12:26.000 132 21676.82 242.25 42626.23 88888.00 2023-05-12 15:12:27.000 132 21676.82 242.27 42626.25 88888.00 2023-05-12 15:12:28.000 132 21676.82 242.26 42626.27 88888.00 2023-05-12 15:12:29.000 132 21676.82 242.23 42626.31 88888.00 2023-05-12 15:12:30.000 132 21676.84 242.23 42626.33 47805.51 2023-05-12 15:12:31.000 132 21676.88 242.27 42626.32 88888.00 2023-05-12 15:12:32.000 132 21676.90 242.28 42626.33 88888.00 2023-05-12 15:12:33.000 132 21676.90 242.28 42626.37 88888.00 2023-05-12 15:12:34.000 132 21676.87 242.31 42626.41 88888.00 2023-05-12 15:12:35.000 132 21676.82 242.35 42626.41 47800.81 2023-05-12 15:12:36.000 132 21676.82 242.38 42626.43 88888.00 2023-05-12 15:12:37.000 132 21676.85 242.41 42626.45 88888.00 2023-05-12 15:12:38.000 132 21676.90 242.45 42626.43 88888.00 2023-05-12 15:12:39.000 132 21676.96 242.47 42626.41 88888.00 2023-05-12 15:12:40.000 132 21677.02 242.43 42626.41 47805.59 2023-05-12 15:12:41.000 132 21677.04 242.38 42626.40 88888.00 2023-05-12 15:12:42.000 132 21677.06 242.37 42626.41 88888.00 2023-05-12 15:12:43.000 132 21677.04 242.38 42626.44 88888.00 2023-05-12 15:12:44.000 132 21677.00 242.39 42626.45 88888.00 2023-05-12 15:12:45.000 132 21676.97 242.43 42626.41 47797.49 2023-05-12 15:12:46.000 132 21676.96 242.44 42626.34 88888.00 2023-05-12 15:12:47.000 132 21677.00 242.43 42626.33 88888.00 2023-05-12 15:12:48.000 132 21677.06 242.46 42626.38 88888.00 2023-05-12 15:12:49.000 132 21677.08 242.47 42626.42 88888.00 2023-05-12 15:12:50.000 132 21677.07 242.44 42626.40 47805.84 2023-05-12 15:12:51.000 132 21677.06 242.43 42626.36 88888.00 2023-05-12 15:12:52.000 132 21677.06 242.44 42626.35 88888.00 2023-05-12 15:12:53.000 132 21677.09 242.48 42626.38 88888.00 2023-05-12 15:12:54.000 132 21677.14 242.53 42626.41 88888.00 2023-05-12 15:12:55.000 132 21677.17 242.52 42626.43 47805.79 2023-05-12 15:12:56.000 132 21677.13 242.43 42626.41 88888.00 2023-05-12 15:12:57.000 132 21677.10 242.37 42626.41 88888.00 2023-05-12 15:12:58.000 132 21677.13 242.35 42626.40 88888.00 2023-05-12 15:12:59.000 132 21677.15 242.33 42626.39 88888.00 2023-05-12 15:13:00.000 132 21677.15 242.29 42626.40 47805.42 2023-05-12 15:13:01.000 132 21677.19 242.31 42626.46 88888.00 2023-05-12 15:13:02.000 132 21677.22 242.35 42626.47 88888.00 2023-05-12 15:13:03.000 132 21677.24 242.38 42626.43 88888.00 2023-05-12 15:13:04.000 132 21677.26 242.39 42626.41 88888.00 2023-05-12 15:13:05.000 132 21677.25 242.41 42626.43 47805.97 2023-05-12 15:13:06.000 132 21677.22 242.41 42626.45 88888.00 2023-05-12 15:13:07.000 132 21677.22 242.38 42626.48 88888.00 2023-05-12 15:13:08.000 132 21677.23 242.34 42626.51 88888.00 2023-05-12 15:13:09.000 132 21677.24 242.37 42626.52 88888.00 2023-05-12 15:13:10.000 132 21677.23 242.42 42626.50 47797.61 2023-05-12 15:13:11.000 132 21677.22 242.40 42626.46 88888.00 2023-05-12 15:13:12.000 132 21677.24 242.35 42626.46 88888.00 2023-05-12 15:13:13.000 132 21677.26 242.31 42626.47 88888.00 2023-05-12 15:13:14.000 132 21677.30 242.28 42626.45 88888.00 2023-05-12 15:13:15.000 132 21677.30 242.29 42626.43 47805.94 2023-05-12 15:13:16.000 132 21677.26 242.30 42626.44 88888.00 2023-05-12 15:13:17.000 132 21677.29 242.31 42626.50 88888.00 2023-05-12 15:13:18.000 132 21677.39 242.30 42626.54 88888.00 2023-05-12 15:13:19.000 132 21677.44 242.24 42626.49 88888.00 2023-05-12 15:13:20.000 132 21677.45 242.21 42626.43 47799.42 2023-05-12 15:13:21.000 132 21677.48 242.24 42626.44 88888.00 2023-05-12 15:13:22.000 132 21677.48 242.27 42626.49 88888.00 2023-05-12 15:13:23.000 132 21677.44 242.29 42626.48 88888.00 2023-05-12 15:13:24.000 132 21677.42 242.32 42626.44 88888.00 2023-05-12 15:13:25.000 132 21677.45 242.35 42626.43 47806.10 2023-05-12 15:13:26.000 132 21677.47 242.35 42626.45 88888.00 2023-05-12 15:13:27.000 132 21677.48 242.32 42626.45 88888.00 2023-05-12 15:13:28.000 132 21677.52 242.30 42626.45 88888.00 2023-05-12 15:13:29.000 132 21677.59 242.31 42626.47 88888.00 2023-05-12 15:13:30.000 132 21677.60 242.34 42626.48 47806.17 2023-05-12 15:13:31.000 132 21677.58 242.36 42626.47 88888.00 2023-05-12 15:13:32.000 132 21677.60 242.35 42626.49 88888.00 2023-05-12 15:13:33.000 132 21677.59 242.35 42626.52 88888.00 2023-05-12 15:13:34.000 132 21677.57 242.33 42626.53 88888.00 2023-05-12 15:13:35.000 132 21677.56 242.30 42626.50 47806.01 2023-05-12 15:13:36.000 132 21677.57 242.28 42626.44 88888.00 2023-05-12 15:13:37.000 132 21677.63 242.30 42626.44 88888.00 2023-05-12 15:13:38.000 132 21677.67 242.28 42626.47 88888.00 2023-05-12 15:13:39.000 132 21677.66 242.27 42626.46 88888.00 2023-05-12 15:13:40.000 132 21677.68 242.29 42626.48 47793.53 2023-05-12 15:13:41.000 132 21677.71 242.31 42626.52 88888.00 2023-05-12 15:13:42.000 132 21677.68 242.32 42626.54 88888.00 2023-05-12 15:13:43.000 132 21677.64 242.32 42626.53 88888.00 2023-05-12 15:13:44.000 132 21677.65 242.35 42626.53 88888.00 2023-05-12 15:13:45.000 132 21677.66 242.39 42626.54 47806.14 2023-05-12 15:13:46.000 132 21677.64 242.38 42626.54 88888.00 2023-05-12 15:13:47.000 132 21677.59 242.33 42626.54 88888.00 2023-05-12 15:13:48.000 132 21677.56 242.33 42626.57 88888.00 2023-05-12 15:13:49.000 132 21677.60 242.34 42626.61 88888.00 2023-05-12 15:13:50.000 132 21677.62 242.35 42626.59 47806.18 2023-05-12 15:13:51.000 132 21677.58 242.37 42626.56 88888.00 2023-05-12 15:13:52.000 132 21677.59 242.36 42626.57 88888.00 2023-05-12 15:13:53.000 132 21677.63 242.38 42626.61 88888.00 2023-05-12 15:13:54.000 132 21677.59 242.48 42626.63 88888.00 2023-05-12 15:13:55.000 132 21677.48 242.56 42626.64 47806.21 2023-05-12 15:13:56.000 132 21677.40 242.59 42626.64 88888.00 2023-05-12 15:13:57.000 132 21677.31 242.64 42626.68 88888.00 2023-05-12 15:13:58.000 132 21677.19 242.70 42626.78 88888.00 2023-05-12 15:13:59.000 132 21677.11 242.75 42626.85 88888.00 2023-05-12 15:14:00.000 132 21677.08 242.79 42626.83 47806.18 2023-05-12 15:14:01.000 132 21677.07 242.82 42626.83 88888.00 2023-05-12 15:14:02.000 132 21677.06 242.87 42626.88 88888.00 2023-05-12 15:14:03.000 132 21677.01 242.90 42626.91 88888.00 2023-05-12 15:14:04.000 132 21676.96 242.90 42626.93 88888.00 2023-05-12 15:14:05.000 132 21676.94 242.93 42626.98 47797.57 2023-05-12 15:14:06.000 132 21676.91 242.99 42627.02 88888.00 2023-05-12 15:14:07.000 132 21676.85 243.07 42627.06 88888.00 2023-05-12 15:14:08.000 132 21676.82 243.14 42627.12 88888.00 2023-05-12 15:14:09.000 132 21676.77 243.15 42627.16 88888.00 2023-05-12 15:14:10.000 132 21676.69 243.13 42627.14 47806.29 2023-05-12 15:14:11.000 132 21676.61 243.14 42627.18 88888.00 2023-05-12 15:14:12.000 132 21676.56 243.18 42627.27 88888.00 2023-05-12 15:14:13.000 132 21676.50 243.17 42627.30 88888.00 2023-05-12 15:14:14.000 132 21676.40 243.15 42627.28 88888.00 2023-05-12 15:14:15.000 132 21676.35 243.18 42627.27 47806.19 2023-05-12 15:14:16.000 132 21676.39 243.26 42627.32 88888.00 2023-05-12 15:14:17.000 132 21676.37 243.34 42627.38 88888.00 2023-05-12 15:14:18.000 132 21676.24 243.37 42627.41 88888.00 2023-05-12 15:14:19.000 132 21676.18 243.39 42627.43 88888.00 2023-05-12 15:14:20.000 132 21676.20 243.44 42627.43 47797.86 2023-05-12 15:14:21.000 132 21676.18 243.49 42627.46 88888.00 2023-05-12 15:14:22.000 132 21676.06 243.48 42627.50 88888.00 2023-05-12 15:14:23.000 132 21675.98 243.40 42627.51 88888.00 2023-05-12 15:14:24.000 132 21676.00 243.32 42627.52 88888.00 2023-05-12 15:14:25.000 132 21676.06 243.32 42627.56 47806.32 2023-05-12 15:14:26.000 132 21676.08 243.31 42627.59 88888.00 2023-05-12 15:14:27.000 132 21676.02 243.28 42627.59 88888.00 2023-05-12 15:14:28.000 132 21675.96 243.29 42627.61 88888.00 2023-05-12 15:14:29.000 132 21675.98 243.32 42627.68 88888.00 2023-05-12 15:14:30.000 132 21676.02 243.30 42627.74 47803.62 2023-05-12 15:14:31.000 132 21675.97 243.25 42627.75 88888.00 2023-05-12 15:14:32.000 132 21675.92 243.27 42627.69 88888.00 2023-05-12 15:14:33.000 132 21675.94 243.33 42627.66 88888.00 2023-05-12 15:14:34.000 132 21675.94 243.37 42627.67 88888.00 2023-05-12 15:14:35.000 132 21675.92 243.36 42627.72 47806.44 2023-05-12 15:14:36.000 132 21675.91 243.32 42627.80 88888.00 2023-05-12 15:14:37.000 132 21675.91 243.28 42627.83 88888.00 2023-05-12 15:14:38.000 132 21675.89 243.25 42627.80 88888.00 2023-05-12 15:14:39.000 132 21675.86 243.24 42627.74 88888.00 2023-05-12 15:14:40.000 132 21675.86 243.26 42627.73 47798.15 2023-05-12 15:14:41.000 132 21675.85 243.29 42627.78 88888.00 2023-05-12 15:14:42.000 132 21675.83 243.32 42627.81 88888.00 2023-05-12 15:14:43.000 132 21675.82 243.35 42627.82 88888.00 2023-05-12 15:14:44.000 132 21675.83 243.38 42627.85 88888.00 2023-05-12 15:14:45.000 132 21675.79 243.39 42627.89 47806.39 2023-05-12 15:14:46.000 132 21675.77 243.38 42627.89 88888.00 2023-05-12 15:14:47.000 132 21675.77 243.34 42627.87 88888.00 2023-05-12 15:14:48.000 132 21675.76 243.29 42627.89 88888.00 2023-05-12 15:14:49.000 132 21675.74 243.31 42627.96 88888.00 2023-05-12 15:14:50.000 132 21675.72 243.33 42628.00 47799.84 2023-05-12 15:14:51.000 132 21675.67 243.31 42628.00 88888.00 2023-05-12 15:14:52.000 132 21675.63 243.29 42627.99 88888.00 2023-05-12 15:14:53.000 132 21675.62 243.27 42627.98 88888.00 2023-05-12 15:14:54.000 132 21675.64 243.26 42628.00 88888.00 2023-05-12 15:14:55.000 132 21675.69 243.26 42628.02 47796.34 2023-05-12 15:14:56.000 132 21675.74 243.24 42628.02 88888.00 2023-05-12 15:14:57.000 132 21675.77 243.22 42628.00 88888.00 2023-05-12 15:14:58.000 132 21675.81 243.26 42628.00 88888.00 2023-05-12 15:14:59.000 132 21675.82 243.31 42628.02 88888.00 2023-05-12 15:15:00.000 132 21675.82 243.33 42628.01 47806.55 2023-05-12 15:15:01.000 132 21675.80 243.32 42627.95 88888.00 2023-05-12 15:15:02.000 132 21675.79 243.34 42627.91 88888.00 2023-05-12 15:15:03.000 132 21675.86 243.33 42627.95 88888.00 2023-05-12 15:15:04.000 132 21675.98 243.25 42628.01 88888.00 2023-05-12 15:15:05.000 132 21676.01 243.17 42628.01 47806.74 2023-05-12 15:15:06.000 132 21676.02 243.14 42627.99 88888.00 2023-05-12 15:15:07.000 132 21676.08 243.16 42628.00 88888.00 2023-05-12 15:15:08.000 132 21676.15 243.22 42628.01 88888.00 2023-05-12 15:15:09.000 132 21676.18 243.29 42627.98 88888.00 2023-05-12 15:15:10.000 132 21676.19 243.33 42627.96 47806.77 2023-05-12 15:15:11.000 132 21676.22 243.32 42627.98 88888.00 2023-05-12 15:15:12.000 132 21676.26 243.25 42628.04 88888.00 2023-05-12 15:15:13.000 132 21676.28 243.18 42628.05 88888.00 2023-05-12 15:15:14.000 132 21676.35 243.18 42628.00 88888.00 2023-05-12 15:15:15.000 132 21676.47 243.16 42627.97 47806.85 2023-05-12 15:15:16.000 132 21676.54 243.13 42627.98 88888.00 2023-05-12 15:15:17.000 132 21676.56 243.16 42628.00 88888.00 2023-05-12 15:15:18.000 132 21676.53 243.16 42628.00 88888.00 2023-05-12 15:15:19.000 132 21676.53 243.08 42627.96 88888.00 2023-05-12 15:15:20.000 132 21676.62 243.06 42627.95 47807.55 2023-05-12 15:15:21.000 132 21676.66 243.10 42627.98 88888.00 2023-05-12 15:15:22.000 132 21676.64 243.12 42628.00 88888.00 2023-05-12 15:15:23.000 132 21676.59 243.10 42627.96 88888.00 2023-05-12 15:15:24.000 132 21676.56 243.05 42627.93 88888.00 2023-05-12 15:15:25.000 132 21676.54 243.02 42627.93 47806.82 2023-05-12 15:15:26.000 132 21676.53 243.00 42627.99 88888.00 2023-05-12 15:15:27.000 132 21676.50 242.98 42628.04 88888.00 2023-05-12 15:15:28.000 132 21676.44 242.97 42628.05 88888.00 2023-05-12 15:15:29.000 132 21676.32 243.00 42628.02 88888.00 2023-05-12 15:15:30.000 132 21676.20 243.02 42628.02 47806.76 2023-05-12 15:15:31.000 132 21676.12 243.06 42628.02 88888.00 2023-05-12 15:15:32.000 132 21676.08 243.09 42627.98 88888.00 2023-05-12 15:15:33.000 132 21676.05 243.10 42627.96 88888.00 2023-05-12 15:15:34.000 132 21675.99 243.11 42627.97 88888.00 2023-05-12 15:15:35.000 132 21675.94 243.13 42628.00 47806.60 2023-05-12 15:15:36.000 132 21675.90 243.15 42628.03 88888.00 2023-05-12 15:15:37.000 132 21675.88 243.15 42628.05 88888.00 2023-05-12 15:15:38.000 132 21675.82 243.10 42628.04 88888.00 2023-05-12 15:15:39.000 132 21675.75 243.09 42628.01 88888.00 2023-05-12 15:15:40.000 132 21675.69 243.14 42627.98 47805.26 2023-05-12 15:15:41.000 132 21675.66 243.20 42628.03 88888.00 2023-05-12 15:15:42.000 132 21675.63 243.26 42628.12 88888.00 2023-05-12 15:15:43.000 132 21675.56 243.30 42628.18 88888.00 2023-05-12 15:15:44.000 132 21675.47 243.28 42628.16 88888.00 2023-05-12 15:15:45.000 132 21675.44 243.25 42628.13 47806.41 2023-05-12 15:15:46.000 132 21675.38 243.23 42628.14 88888.00 2023-05-12 15:15:47.000 132 21675.32 243.25 42628.19 88888.00 2023-05-12 15:15:48.000 132 21675.34 243.31 42628.24 88888.00 2023-05-12 15:15:49.000 132 21675.39 243.34 42628.29 88888.00 2023-05-12 15:15:50.000 132 21675.40 243.35 42628.31 47806.45 2023-05-12 15:15:51.000 132 21675.37 243.33 42628.30 88888.00 2023-05-12 15:15:52.000 132 21675.31 243.27 42628.32 88888.00 2023-05-12 15:15:53.000 132 21675.26 243.23 42628.37 88888.00 2023-05-12 15:15:54.000 132 21675.23 243.21 42628.36 88888.00 2023-05-12 15:15:55.000 132 21675.29 243.20 42628.30 47806.49 2023-05-12 15:15:56.000 132 21675.42 243.18 42628.23 88888.00 2023-05-12 15:15:57.000 132 21675.53 243.12 42628.19 88888.00 2023-05-12 15:15:58.000 132 21675.58 243.04 42628.19 88888.00 2023-05-12 15:15:59.000 132 21675.58 243.04 42628.23 88888.00 2023-05-12 15:16:00.000 132 21675.56 243.07 42628.26 47797.67 2023-05-12 15:16:01.000 132 21675.57 243.03 42628.26 88888.00 2023-05-12 15:16:02.000 132 21675.62 242.91 42628.21 88888.00 2023-05-12 15:16:03.000 132 21675.66 242.81 42628.18 88888.00 2023-05-12 15:16:04.000 132 21675.67 242.80 42628.16 88888.00 2023-05-12 15:16:05.000 132 21675.72 242.82 42628.11 47807.75 2023-05-12 15:16:06.000 132 21675.80 242.79 42628.09 88888.00 2023-05-12 15:16:07.000 132 21675.90 242.79 42628.12 88888.00 2023-05-12 15:16:08.000 132 21676.01 242.80 42628.15 88888.00 2023-05-12 15:16:09.000 132 21676.10 242.82 42628.13 88888.00 2023-05-12 15:16:10.000 132 21676.12 242.79 42628.10 47806.71 2023-05-12 15:16:11.000 132 21676.11 242.73 42628.06 88888.00 2023-05-12 15:16:12.000 132 21676.12 242.69 42628.02 88888.00 2023-05-12 15:16:13.000 132 21676.15 242.66 42628.02 88888.00 2023-05-12 15:16:14.000 132 21676.18 242.65 42628.06 88888.00 2023-05-12 15:16:15.000 132 21676.24 242.68 42628.09 47806.72 2023-05-12 15:16:16.000 132 21676.31 242.71 42628.03 88888.00 2023-05-12 15:16:17.000 132 21676.38 242.69 42628.00 88888.00 2023-05-12 15:16:18.000 132 21676.43 242.66 42628.01 88888.00 2023-05-12 15:16:19.000 132 21676.43 242.66 42627.99 88888.00 2023-05-12 15:16:20.000 132 21676.40 242.70 42627.94 47806.92 2023-05-12 15:16:21.000 132 21676.38 242.75 42627.94 88888.00 2023-05-12 15:16:22.000 132 21676.38 242.76 42627.94 88888.00 2023-05-12 15:16:23.000 132 21676.38 242.76 42627.96 88888.00 2023-05-12 15:16:24.000 132 21676.38 242.77 42627.98 88888.00 2023-05-12 15:16:25.000 132 21676.38 242.78 42627.98 47802.11 2023-05-12 15:16:26.000 132 21676.37 242.81 42627.98 88888.00 2023-05-12 15:16:27.000 132 21676.34 242.83 42627.98 88888.00 2023-05-12 15:16:28.000 132 21676.31 242.76 42627.96 88888.00 2023-05-12 15:16:29.000 132 21676.32 242.66 42627.90 88888.00 2023-05-12 15:16:30.000 132 21676.36 242.58 42627.83 47807.38 2023-05-12 15:16:31.000 132 21676.35 242.59 42627.79 88888.00 2023-05-12 15:16:32.000 132 21676.33 242.64 42627.84 88888.00 2023-05-12 15:16:33.000 132 21676.31 242.64 42627.90 88888.00 2023-05-12 15:16:34.000 132 21676.28 242.59 42627.91 88888.00 2023-05-12 15:16:35.000 132 21676.22 242.53 42627.88 47806.66 2023-05-12 15:16:36.000 132 21676.18 242.51 42627.86 88888.00 2023-05-12 15:16:37.000 132 21676.20 242.55 42627.88 88888.00 2023-05-12 15:16:38.000 132 21676.22 242.58 42627.89 88888.00 2023-05-12 15:16:39.000 132 21676.19 242.58 42627.86 88888.00 2023-05-12 15:16:40.000 132 21676.19 242.59 42627.83 47806.58 2023-05-12 15:16:41.000 132 21676.24 242.57 42627.83 88888.00 2023-05-12 15:16:42.000 132 21676.25 242.53 42627.84 88888.00 2023-05-12 15:16:43.000 132 21676.22 242.52 42627.83 88888.00 2023-05-12 15:16:44.000 132 21676.22 242.53 42627.83 88888.00 2023-05-12 15:16:45.000 132 21676.23 242.51 42627.86 47806.73 2023-05-12 15:16:46.000 132 21676.21 242.45 42627.89 88888.00 2023-05-12 15:16:47.000 132 21676.20 242.41 42627.89 88888.00 2023-05-12 15:16:48.000 132 21676.22 242.46 42627.91 88888.00 2023-05-12 15:16:49.000 132 21676.22 242.52 42627.95 88888.00 2023-05-12 15:16:50.000 132 21676.17 242.54 42627.95 47806.67 2023-05-12 15:16:51.000 132 21676.13 242.54 42627.91 88888.00 2023-05-12 15:16:52.000 132 21676.15 242.52 42627.86 88888.00 2023-05-12 15:16:53.000 132 21676.22 242.44 42627.83 88888.00 2023-05-12 15:16:54.000 132 21676.26 242.34 42627.81 88888.00 2023-05-12 15:16:55.000 132 21676.25 242.28 42627.79 47798.03 2023-05-12 15:16:56.000 132 21676.22 242.24 42627.77 88888.00 2023-05-12 15:16:57.000 132 21676.25 242.18 42627.79 88888.00 2023-05-12 15:16:58.000 132 21676.34 242.13 42627.81 88888.00 2023-05-12 15:16:59.000 132 21676.44 242.11 42627.86 88888.00 2023-05-12 15:17:00.000 132 21676.49 242.10 42627.89 47806.79 2023-05-12 15:17:01.000 132 21676.51 242.09 42627.89 88888.00 2023-05-12 15:17:02.000 132 21676.53 242.10 42627.84 88888.00 2023-05-12 15:17:03.000 132 21676.57 242.14 42627.81 88888.00 2023-05-12 15:17:04.000 132 21676.64 242.19 42627.84 88888.00 2023-05-12 15:17:05.000 132 21676.71 242.21 42627.87 47806.96 2023-05-12 15:17:06.000 132 21676.75 242.18 42627.88 88888.00 2023-05-12 15:17:07.000 132 21676.79 242.12 42627.86 88888.00 2023-05-12 15:17:08.000 132 21676.85 242.06 42627.84 88888.00 2023-05-12 15:17:09.000 132 21676.91 242.02 42627.81 88888.00 2023-05-12 15:17:10.000 132 21676.97 242.01 42627.77 47800.26 2023-05-12 15:17:11.000 132 21677.02 242.02 42627.75 88888.00 2023-05-12 15:17:12.000 132 21677.08 242.03 42627.76 88888.00 2023-05-12 15:17:13.000 132 21677.12 242.04 42627.77 88888.00 2023-05-12 15:17:14.000 132 21677.15 242.05 42627.75 88888.00 2023-05-12 15:17:15.000 132 21677.20 242.04 42627.74 47807.06 2023-05-12 15:17:16.000 132 21677.28 242.02 42627.73 88888.00 2023-05-12 15:17:17.000 132 21677.34 241.97 42627.73 88888.00 2023-05-12 15:17:18.000 132 21677.37 241.92 42627.74 88888.00 2023-05-12 15:17:19.000 132 21677.39 241.88 42627.75 88888.00 2023-05-12 15:17:20.000 132 21677.38 241.88 42627.73 47807.09 2023-05-12 15:17:21.000 132 21677.38 241.87 42627.71 88888.00 2023-05-12 15:17:22.000 132 21677.38 241.85 42627.70 88888.00 2023-05-12 15:17:23.000 132 21677.40 241.86 42627.68 88888.00 2023-05-12 15:17:24.000 132 21677.41 241.89 42627.67 88888.00 2023-05-12 15:17:25.000 132 21677.43 241.87 42627.66 47800.25 2023-05-12 15:17:26.000 132 21677.41 241.80 42627.62 88888.00 2023-05-12 15:17:27.000 132 21677.38 241.80 42627.60 88888.00 2023-05-12 15:17:28.000 132 21677.38 241.87 42627.61 88888.00 2023-05-12 15:17:29.000 132 21677.40 241.90 42627.66 88888.00 2023-05-12 15:17:30.000 132 21677.36 241.84 42627.72 47794.56 2023-05-12 15:17:31.000 132 21677.33 241.78 42627.75 88888.00 2023-05-12 15:17:32.000 132 21677.36 241.81 42627.79 88888.00 2023-05-12 15:17:33.000 132 21677.43 241.87 42627.79 88888.00 2023-05-12 15:17:34.000 132 21677.49 241.86 42627.74 88888.00 2023-05-12 15:17:35.000 132 21677.50 241.81 42627.71 47806.97 2023-05-12 15:17:36.000 132 21677.48 241.78 42627.71 88888.00 2023-05-12 15:17:37.000 132 21677.51 241.79 42627.72 88888.00 2023-05-12 15:17:38.000 132 21677.52 241.79 42627.70 88888.00 2023-05-12 15:17:39.000 132 21677.45 241.80 42627.66 88888.00 2023-05-12 15:17:40.000 132 21677.38 241.83 42627.62 47807.36 2023-05-12 15:17:41.000 132 21677.41 241.86 42627.62 88888.00 2023-05-12 15:17:42.000 132 21677.48 241.85 42627.68 88888.00 2023-05-12 15:17:43.000 132 21677.49 241.84 42627.76 88888.00 2023-05-12 15:17:44.000 132 21677.42 241.86 42627.78 88888.00 2023-05-12 15:17:45.000 132 21677.33 241.88 42627.77 47807.11 2023-05-12 15:17:46.000 132 21677.27 241.91 42627.80 88888.00 2023-05-12 15:17:47.000 132 21677.22 241.98 42627.86 88888.00 2023-05-12 15:17:48.000 132 21677.17 242.09 42627.88 88888.00 2023-05-12 15:17:49.000 132 21677.14 242.15 42627.87 88888.00 2023-05-12 15:17:50.000 132 21677.10 242.17 42627.85 47806.98 2023-05-12 15:17:51.000 132 21677.04 242.20 42627.84 88888.00 2023-05-12 15:17:52.000 132 21676.99 242.28 42627.84 88888.00 2023-05-12 15:17:53.000 132 21676.96 242.35 42627.84 88888.00 2023-05-12 15:17:54.000 132 21676.93 242.39 42627.87 88888.00 2023-05-12 15:17:55.000 132 21676.88 242.40 42627.96 47798.30 2023-05-12 15:17:56.000 132 21676.86 242.40 42628.04 88888.00 2023-05-12 15:17:57.000 132 21676.90 242.42 42628.04 88888.00 2023-05-12 15:17:58.000 132 21676.91 242.38 42628.00 88888.00 2023-05-12 15:17:59.000 132 21676.86 242.31 42627.99 88888.00 2023-05-12 15:18:00.000 132 21676.85 242.35 42628.02 47807.13 2023-05-12 15:18:01.000 132 21676.92 242.43 42628.06 88888.00 2023-05-12 15:18:02.000 132 21676.96 242.43 42628.09 88888.00 2023-05-12 15:18:03.000 132 21676.92 242.40 42628.13 88888.00 2023-05-12 15:18:04.000 132 21676.88 242.40 42628.16 88888.00 2023-05-12 15:18:05.000 132 21676.87 242.41 42628.14 47807.29 2023-05-12 15:18:06.000 132 21676.85 242.46 42628.11 88888.00 2023-05-12 15:18:07.000 132 21676.82 242.53 42628.14 88888.00 2023-05-12 15:18:08.000 132 21676.79 242.58 42628.21 88888.00 2023-05-12 15:18:09.000 132 21676.76 242.59 42628.27 88888.00 2023-05-12 15:18:10.000 132 21676.72 242.59 42628.31 47807.20 2023-05-12 15:18:11.000 132 21676.70 242.61 42628.36 88888.00 2023-05-12 15:18:12.000 132 21676.66 242.63 42628.38 88888.00 2023-05-12 15:18:13.000 132 21676.58 242.65 42628.38 88888.00 2023-05-12 15:18:14.000 132 21676.52 242.69 42628.40 88888.00 2023-05-12 15:18:15.000 132 21676.50 242.75 42628.40 47794.05 2023-05-12 15:18:16.000 132 21676.46 242.79 42628.39 88888.00 2023-05-12 15:18:17.000 132 21676.37 242.81 42628.39 88888.00 2023-05-12 15:18:18.000 132 21676.31 242.83 42628.38 88888.00 2023-05-12 15:18:19.000 132 21676.35 242.88 42628.38 88888.00 2023-05-12 15:18:20.000 132 21676.45 242.91 42628.42 47802.09 2023-05-12 15:18:21.000 132 21676.52 242.94 42628.46 88888.00 2023-05-12 15:18:22.000 132 21676.58 242.95 42628.48 88888.00 2023-05-12 15:18:23.000 132 21676.62 242.91 42628.46 88888.00 2023-05-12 15:18:24.000 132 21676.64 242.86 42628.39 88888.00 2023-05-12 15:18:25.000 132 21676.68 242.88 42628.40 47808.27 2023-05-12 15:18:26.000 132 21676.77 242.94 42628.46 88888.00 2023-05-12 15:18:27.000 132 21676.83 242.95 42628.48 88888.00 2023-05-12 15:18:28.000 132 21676.81 242.97 42628.51 88888.00 2023-05-12 15:18:29.000 132 21676.74 243.02 42628.53 88888.00 2023-05-12 15:18:30.000 132 21676.69 243.06 42628.52 47807.64 2023-05-12 15:18:31.000 132 21676.67 243.07 42628.54 88888.00 2023-05-12 15:18:32.000 132 21676.66 243.06 42628.59 88888.00 2023-05-12 15:18:33.000 132 21676.69 243.04 42628.60 88888.00 2023-05-12 15:18:34.000 132 21676.74 243.06 42628.56 88888.00 2023-05-12 15:18:35.000 132 21676.78 243.09 42628.53 47807.62 2023-05-12 15:18:36.000 132 21676.82 243.15 42628.55 88888.00 2023-05-12 15:18:37.000 132 21676.81 243.20 42628.62 88888.00 2023-05-12 15:18:38.000 132 21676.76 243.22 42628.65 88888.00 2023-05-12 15:18:39.000 132 21676.74 243.23 42628.64 88888.00 2023-05-12 15:18:40.000 132 21676.75 243.22 42628.66 47796.61 2023-05-12 15:18:41.000 132 21676.76 243.18 42628.71 88888.00 2023-05-12 15:18:42.000 132 21676.76 243.19 42628.78 88888.00 2023-05-12 15:18:43.000 132 21676.77 243.23 42628.79 88888.00 2023-05-12 15:18:44.000 132 21676.78 243.23 42628.77 88888.00 2023-05-12 15:18:45.000 132 21676.76 243.19 42628.79 47808.50 2023-05-12 15:18:46.000 132 21676.71 243.17 42628.83 88888.00 2023-05-12 15:18:47.000 132 21676.66 243.21 42628.81 88888.00 2023-05-12 15:18:48.000 132 21676.64 243.24 42628.73 88888.00 2023-05-12 15:18:49.000 132 21676.65 243.18 42628.69 88888.00 2023-05-12 15:18:50.000 132 21676.67 243.11 42628.71 47807.80 2023-05-12 15:18:51.000 132 21676.73 243.08 42628.76 88888.00 2023-05-12 15:18:52.000 132 21676.79 243.08 42628.76 88888.00 2023-05-12 15:18:53.000 132 21676.88 243.10 42628.74 88888.00 2023-05-12 15:18:54.000 132 21676.94 243.13 42628.74 88888.00 2023-05-12 15:18:55.000 132 21676.95 243.15 42628.78 47807.83 2023-05-12 15:18:56.000 132 21676.91 243.13 42628.79 88888.00 2023-05-12 15:18:57.000 132 21676.89 243.05 42628.78 88888.00 2023-05-12 15:18:58.000 132 21676.89 243.02 42628.76 88888.00 2023-05-12 15:18:59.000 132 21676.89 243.08 42628.77 88888.00 2023-05-12 15:19:00.000 132 21676.91 243.12 42628.79 47799.35 2023-05-12 15:19:01.000 132 21676.93 243.14 42628.82 88888.00 2023-05-12 15:19:02.000 132 21676.89 243.16 42628.88 88888.00 2023-05-12 15:19:03.000 132 21676.85 243.19 42628.91 88888.00 2023-05-12 15:19:04.000 132 21676.90 243.20 42628.93 88888.00 2023-05-12 15:19:05.000 132 21676.99 243.19 42628.94 47808.16 2023-05-12 15:19:06.000 132 21677.04 243.17 42628.95 88888.00 2023-05-12 15:19:07.000 132 21677.02 243.16 42628.94 88888.00 2023-05-12 15:19:08.000 132 21676.91 243.13 42628.90 88888.00 2023-05-12 15:19:09.000 132 21676.84 243.10 42628.89 88888.00 2023-05-12 15:19:10.000 132 21676.90 243.10 42628.92 47807.99 2023-05-12 15:19:11.000 132 21676.96 243.10 42628.92 88888.00 2023-05-12 15:19:12.000 132 21676.97 243.12 42628.87 88888.00 2023-05-12 15:19:13.000 132 21676.99 243.12 42628.83 88888.00 2023-05-12 15:19:14.000 132 21676.97 243.06 42628.81 88888.00 2023-05-12 15:19:15.000 132 21676.88 243.03 42628.79 47808.01 2023-05-12 15:19:16.000 132 21676.82 243.04 42628.78 88888.00 2023-05-12 15:19:17.000 132 21676.86 243.04 42628.80 88888.00 2023-05-12 15:19:18.000 132 21676.94 243.04 42628.82 88888.00 2023-05-12 15:19:19.000 132 21676.98 243.10 42628.84 88888.00 2023-05-12 15:19:20.000 132 21677.00 243.14 42628.87 47808.06 2023-05-12 15:19:21.000 132 21677.02 243.08 42628.90 88888.00 2023-05-12 15:19:22.000 132 21677.00 242.99 42628.91 88888.00 2023-05-12 15:19:23.000 132 21676.92 242.95 42628.95 88888.00 2023-05-12 15:19:24.000 132 21676.87 242.95 42629.00 88888.00 2023-05-12 15:19:25.000 132 21676.90 242.92 42629.02 47808.05 2023-05-12 15:19:26.000 132 21676.97 242.91 42629.06 88888.00 2023-05-12 15:19:27.000 132 21676.98 242.94 42629.12 88888.00 2023-05-12 15:19:28.000 132 21676.94 242.96 42629.13 88888.00 2023-05-12 15:19:29.000 132 21676.92 242.96 42629.09 88888.00 2023-05-12 15:19:30.000 132 21676.90 242.94 42629.04 47807.89 2023-05-12 15:19:31.000 132 21676.85 242.95 42629.01 88888.00 2023-05-12 15:19:32.000 132 21676.77 242.99 42628.97 88888.00 2023-05-12 15:19:33.000 132 21676.69 243.03 42628.92 88888.00 2023-05-12 15:19:34.000 132 21676.62 243.04 42628.89 88888.00 2023-05-12 15:19:35.000 132 21676.56 243.07 42628.91 47807.86 2023-05-12 15:19:36.000 132 21676.49 243.13 42628.96 88888.00 2023-05-12 15:19:37.000 132 21676.48 243.19 42629.00 88888.00 2023-05-12 15:19:38.000 132 21676.50 243.22 42628.99 88888.00 2023-05-12 15:19:39.000 132 21676.51 243.19 42628.97 88888.00 2023-05-12 15:19:40.000 132 21676.49 243.14 42629.01 47807.93 2023-05-12 15:19:41.000 132 21676.46 243.15 42629.03 88888.00 2023-05-12 15:19:42.000 132 21676.41 243.25 42629.01 88888.00 2023-05-12 15:19:43.000 132 21676.35 243.35 42629.02 88888.00 2023-05-12 15:19:44.000 132 21676.29 243.38 42629.07 88888.00 2023-05-12 15:19:45.000 132 21676.28 243.41 42629.14 47807.81 2023-05-12 15:19:46.000 132 21676.30 243.44 42629.17 88888.00 2023-05-12 15:19:47.000 132 21676.27 243.43 42629.16 88888.00 2023-05-12 15:19:48.000 132 21676.18 243.41 42629.15 88888.00 2023-05-12 15:19:49.000 132 21676.10 243.37 42629.16 88888.00 2023-05-12 15:19:50.000 132 21676.06 243.32 42629.16 47797.95 2023-05-12 15:19:51.000 132 21676.02 243.32 42629.18 88888.00 2023-05-12 15:19:52.000 132 21675.95 243.34 42629.21 88888.00 2023-05-12 15:19:53.000 132 21675.88 243.32 42629.26 88888.00 2023-05-12 15:19:54.000 132 21675.79 243.28 42629.31 88888.00 2023-05-12 15:19:55.000 132 21675.68 243.25 42629.36 47807.75 2023-05-12 15:19:56.000 132 21675.58 243.28 42629.36 88888.00 2023-05-12 15:19:57.000 132 21675.53 243.32 42629.38 88888.00 2023-05-12 15:19:58.000 132 21675.53 243.34 42629.44 88888.00 2023-05-12 15:19:59.000 132 21675.53 243.37 42629.50 88888.00 2023-05-12 15:20:00.000 132 21675.51 243.43 42629.54 47807.80 2023-05-12 15:20:01.000 132 21675.44 243.49 42629.57 88888.00 2023-05-12 15:20:02.000 132 21675.37 243.58 42629.60 88888.00 2023-05-12 15:20:03.000 132 21675.35 243.65 42629.59 88888.00 2023-05-12 15:20:04.000 132 21675.33 243.64 42629.56 88888.00 2023-05-12 15:20:05.000 132 21675.28 243.62 42629.57 47807.75 2023-05-12 15:20:06.000 132 21675.22 243.63 42629.62 88888.00 2023-05-12 15:20:07.000 132 21675.16 243.65 42629.68 88888.00 2023-05-12 15:20:08.000 132 21675.10 243.64 42629.72 88888.00 2023-05-12 15:20:09.000 132 21675.05 243.64 42629.75 88888.00 2023-05-12 15:20:10.000 132 21675.01 243.66 42629.76 47807.88 2023-05-12 15:20:11.000 132 21674.97 243.68 42629.76 88888.00 2023-05-12 15:20:12.000 132 21674.93 243.67 42629.76 88888.00 2023-05-12 15:20:13.000 132 21674.91 243.69 42629.76 88888.00 2023-05-12 15:20:14.000 132 21674.88 243.75 42629.79 88888.00 2023-05-12 15:20:15.000 132 21674.84 243.85 42629.90 47807.97 2023-05-12 15:20:16.000 132 21674.74 243.94 42630.01 88888.00 2023-05-12 15:20:17.000 132 21674.62 243.98 42630.03 88888.00 2023-05-12 15:20:18.000 132 21674.59 243.96 42630.02 88888.00 2023-05-12 15:20:19.000 132 21674.61 243.95 42630.01 88888.00 2023-05-12 15:20:20.000 132 21674.60 243.94 42629.98 47807.99 2023-05-12 15:20:21.000 132 21674.55 243.89 42629.96 88888.00 2023-05-12 15:20:22.000 132 21674.48 243.86 42630.01 88888.00 2023-05-12 15:20:23.000 132 21674.43 243.87 42630.09 88888.00 2023-05-12 15:20:24.000 132 21674.42 243.89 42630.10 88888.00 2023-05-12 15:20:25.000 132 21674.42 243.92 42630.08 47807.93 2023-05-12 15:20:26.000 132 21674.35 243.95 42630.09 88888.00 2023-05-12 15:20:27.000 132 21674.24 243.98 42630.11 88888.00 2023-05-12 15:20:28.000 132 21674.15 244.01 42630.14 88888.00 2023-05-12 15:20:29.000 132 21674.07 244.00 42630.16 88888.00 2023-05-12 15:20:30.000 132 21673.98 243.95 42630.18 47807.96 2023-05-12 15:20:31.000 132 21673.93 243.90 42630.17 88888.00 2023-05-12 15:20:32.000 132 21673.95 243.88 42630.14 88888.00 2023-05-12 15:20:33.000 132 21673.99 243.89 42630.18 88888.00 2023-05-12 15:20:34.000 132 21673.98 243.94 42630.26 88888.00 2023-05-12 15:20:35.000 132 21673.98 243.97 42630.33 47799.72 2023-05-12 15:20:36.000 132 21674.00 243.95 42630.34 88888.00 2023-05-12 15:20:37.000 132 21673.99 243.89 42630.32 88888.00 2023-05-12 15:20:38.000 132 21673.96 243.84 42630.30 88888.00 2023-05-12 15:20:39.000 132 21673.98 243.82 42630.31 88888.00 2023-05-12 15:20:40.000 132 21674.02 243.86 42630.36 47807.96 2023-05-12 15:20:41.000 132 21674.01 243.92 42630.41 88888.00 2023-05-12 15:20:42.000 132 21674.00 243.94 42630.44 88888.00 2023-05-12 15:20:43.000 132 21674.00 243.91 42630.41 88888.00 2023-05-12 15:20:44.000 132 21673.97 243.87 42630.36 88888.00 2023-05-12 15:20:45.000 132 21673.92 243.83 42630.31 47799.62 2023-05-12 15:20:46.000 132 21673.96 243.82 42630.29 88888.00 2023-05-12 15:20:47.000 132 21674.05 243.85 42630.29 88888.00 2023-05-12 15:20:48.000 132 21674.08 243.87 42630.27 88888.00 2023-05-12 15:20:49.000 132 21674.03 243.86 42630.25 88888.00 2023-05-12 15:20:50.000 132 21674.05 243.89 42630.30 47808.17 2023-05-12 15:20:51.000 132 21674.15 243.93 42630.39 88888.00 2023-05-12 15:20:52.000 132 21674.24 243.94 42630.43 88888.00 2023-05-12 15:20:53.000 132 21674.23 243.93 42630.38 88888.00 2023-05-12 15:20:54.000 132 21674.15 243.94 42630.36 88888.00 2023-05-12 15:20:55.000 132 21674.12 243.92 42630.39 47808.17 2023-05-12 15:20:56.000 132 21674.17 243.88 42630.43 88888.00 2023-05-12 15:20:57.000 132 21674.26 243.86 42630.46 88888.00 2023-05-12 15:20:58.000 132 21674.32 243.89 42630.45 88888.00 2023-05-12 15:20:59.000 132 21674.37 243.89 42630.45 88888.00 2023-05-12 15:21:00.000 132 21674.41 243.88 42630.47 47808.29 2023-05-12 15:21:01.000 132 21674.44 243.88 42630.49 88888.00 2023-05-12 15:21:02.000 132 21674.44 243.84 42630.45 88888.00 2023-05-12 15:21:03.000 132 21674.42 243.81 42630.41 88888.00 2023-05-12 15:21:04.000 132 21674.44 243.84 42630.41 88888.00 2023-05-12 15:21:05.000 132 21674.48 243.91 42630.45 47808.37 2023-05-12 15:21:06.000 132 21674.46 243.96 42630.50 88888.00 2023-05-12 15:21:07.000 132 21674.38 243.95 42630.50 88888.00 2023-05-12 15:21:08.000 132 21674.31 243.96 42630.48 88888.00 2023-05-12 15:21:09.000 132 21674.29 243.98 42630.51 88888.00 2023-05-12 15:21:10.000 132 21674.30 243.97 42630.55 47808.44 2023-05-12 15:21:11.000 132 21674.28 243.98 42630.55 88888.00 2023-05-12 15:21:12.000 132 21674.23 244.00 42630.53 88888.00 2023-05-12 15:21:13.000 132 21674.19 243.97 42630.54 88888.00 2023-05-12 15:21:14.000 132 21674.19 243.94 42630.57 88888.00 2023-05-12 15:21:15.000 132 21674.19 243.97 42630.56 47808.37 2023-05-12 15:21:16.000 132 21674.20 244.04 42630.54 88888.00 2023-05-12 15:21:17.000 132 21674.21 244.07 42630.55 88888.00 2023-05-12 15:21:18.000 132 21674.21 244.06 42630.56 88888.00 2023-05-12 15:21:19.000 132 21674.22 244.03 42630.55 88888.00 2023-05-12 15:21:20.000 132 21674.25 243.96 42630.53 47808.25 2023-05-12 15:21:21.000 132 21674.23 243.88 42630.49 88888.00 2023-05-12 15:21:22.000 132 21674.18 243.87 42630.47 88888.00 2023-05-12 15:21:23.000 132 21674.13 243.91 42630.52 88888.00 2023-05-12 15:21:24.000 132 21674.11 243.94 42630.58 88888.00 2023-05-12 15:21:25.000 132 21674.12 243.93 42630.58 47808.72 2023-05-12 15:21:26.000 132 21674.09 243.93 42630.55 88888.00 2023-05-12 15:21:27.000 132 21674.04 243.94 42630.54 88888.00 2023-05-12 15:21:28.000 132 21674.03 243.93 42630.53 88888.00 2023-05-12 15:21:29.000 132 21674.02 243.94 42630.54 88888.00 2023-05-12 15:21:30.000 132 21673.98 244.01 42630.57 47808.34 2023-05-12 15:21:31.000 132 21673.98 244.06 42630.61 88888.00 2023-05-12 15:21:32.000 132 21673.95 244.05 42630.63 88888.00 2023-05-12 15:21:33.000 132 21673.89 244.02 42630.65 88888.00 2023-05-12 15:21:34.000 132 21673.86 244.00 42630.65 88888.00 2023-05-12 15:21:35.000 132 21673.86 243.95 42630.64 47808.27 2023-05-12 15:21:36.000 132 21673.84 243.91 42630.62 88888.00 2023-05-12 15:21:37.000 132 21673.84 243.92 42630.61 88888.00 2023-05-12 15:21:38.000 132 21673.93 243.97 42630.65 88888.00 2023-05-12 15:21:39.000 132 21673.99 244.00 42630.70 88888.00 2023-05-12 15:21:40.000 132 21673.94 243.98 42630.69 47808.35 2023-05-12 15:21:41.000 132 21673.90 243.94 42630.69 88888.00 2023-05-12 15:21:42.000 132 21673.91 243.92 42630.71 88888.00 2023-05-12 15:21:43.000 132 21673.92 243.89 42630.68 88888.00 2023-05-12 15:21:44.000 132 21673.94 243.85 42630.62 88888.00 2023-05-12 15:21:45.000 132 21673.99 243.86 42630.61 47799.73 2023-05-12 15:21:46.000 132 21674.04 243.92 42630.63 88888.00 2023-05-12 15:21:47.000 132 21674.08 243.96 42630.66 88888.00 2023-05-12 15:21:48.000 132 21674.15 243.98 42630.71 88888.00 2023-05-12 15:21:49.000 132 21674.17 244.00 42630.76 88888.00 2023-05-12 15:21:50.000 132 21674.16 244.01 42630.76 47809.43 2023-05-12 15:21:51.000 132 21674.20 244.01 42630.74 88888.00 2023-05-12 15:21:52.000 132 21674.25 244.00 42630.74 88888.00 2023-05-12 15:21:53.000 132 21674.25 243.99 42630.74 88888.00 2023-05-12 15:21:54.000 132 21674.24 244.01 42630.74 88888.00 2023-05-12 15:21:55.000 132 21674.26 244.03 42630.75 47808.57 2023-05-12 15:21:56.000 132 21674.32 244.05 42630.79 88888.00 2023-05-12 15:21:57.000 132 21674.35 244.09 42630.82 88888.00 2023-05-12 15:21:58.000 132 21674.35 244.09 42630.83 88888.00 2023-05-12 15:21:59.000 132 21674.31 244.06 42630.78 88888.00 2023-05-12 15:22:00.000 132 21674.29 244.03 42630.70 47808.65 2023-05-12 15:22:01.000 132 21674.32 244.02 42630.72 88888.00 2023-05-12 15:22:02.000 132 21674.38 244.05 42630.82 88888.00 2023-05-12 15:22:03.000 132 21674.44 244.10 42630.91 88888.00 2023-05-12 15:22:04.000 132 21674.47 244.09 42630.96 88888.00 2023-05-12 15:22:05.000 132 21674.45 244.05 42630.94 47795.99 2023-05-12 15:22:06.000 132 21674.42 244.05 42630.86 88888.00 2023-05-12 15:22:07.000 132 21674.39 244.12 42630.75 88888.00 2023-05-12 15:22:08.000 132 21674.34 244.17 42630.68 88888.00 2023-05-12 15:22:09.000 132 21674.27 244.13 42630.69 88888.00 2023-05-12 15:22:10.000 132 21674.22 244.07 42630.73 47803.81 2023-05-12 15:22:11.000 132 21674.22 244.09 42630.73 88888.00 2023-05-12 15:22:12.000 132 21674.20 244.15 42630.68 88888.00 2023-05-12 15:22:13.000 132 21674.14 244.18 42630.65 88888.00 2023-05-12 15:22:14.000 132 21674.09 244.21 42630.71 88888.00 2023-05-12 15:22:15.000 132 21674.08 244.20 42630.79 47809.13 2023-05-12 15:22:16.000 132 21674.06 244.15 42630.79 88888.00 2023-05-12 15:22:17.000 132 21674.02 244.10 42630.77 88888.00 2023-05-12 15:22:18.000 132 21674.00 244.09 42630.78 88888.00 2023-05-12 15:22:19.000 132 21674.00 244.07 42630.78 88888.00 2023-05-12 15:22:20.000 132 21674.01 244.07 42630.76 47808.49 2023-05-12 15:22:21.000 132 21674.02 244.12 42630.77 88888.00 2023-05-12 15:22:22.000 132 21674.02 244.16 42630.81 88888.00 2023-05-12 15:22:23.000 132 21674.02 244.12 42630.83 88888.00 2023-05-12 15:22:24.000 132 21674.03 244.07 42630.82 88888.00 2023-05-12 15:22:25.000 132 21673.99 244.04 42630.81 47808.40 2023-05-12 15:22:26.000 132 21673.91 244.07 42630.82 88888.00 2023-05-12 15:22:27.000 132 21673.89 244.11 42630.82 88888.00 2023-05-12 15:22:28.000 132 21673.87 244.12 42630.84 88888.00 2023-05-12 15:22:29.000 132 21673.85 244.13 42630.90 88888.00 2023-05-12 15:22:30.000 132 21673.86 244.17 42630.91 47808.45 2023-05-12 15:22:31.000 132 21673.86 244.21 42630.86 88888.00 2023-05-12 15:22:32.000 132 21673.83 244.25 42630.84 88888.00 2023-05-12 15:22:33.000 132 21673.78 244.25 42630.85 88888.00 2023-05-12 15:22:34.000 132 21673.70 244.25 42630.86 88888.00 2023-05-12 15:22:35.000 132 21673.64 244.30 42630.84 47808.42 2023-05-12 15:22:36.000 132 21673.64 244.36 42630.83 88888.00 2023-05-12 15:22:37.000 132 21673.67 244.42 42630.88 88888.00 2023-05-12 15:22:38.000 132 21673.68 244.47 42630.95 88888.00 2023-05-12 15:22:39.000 132 21673.62 244.49 42630.97 88888.00 2023-05-12 15:22:40.000 132 21673.54 244.45 42630.96 47808.39 2023-05-12 15:22:41.000 132 21673.52 244.41 42630.96 88888.00 2023-05-12 15:22:42.000 132 21673.50 244.38 42630.98 88888.00 2023-05-12 15:22:43.000 132 21673.45 244.36 42630.98 88888.00 2023-05-12 15:22:44.000 132 21673.41 244.38 42630.97 88888.00 2023-05-12 15:22:45.000 132 21673.42 244.41 42630.99 47808.44 2023-05-12 15:22:46.000 132 21673.44 244.45 42631.02 88888.00 2023-05-12 15:22:47.000 132 21673.45 244.46 42631.04 88888.00 2023-05-12 15:22:48.000 132 21673.52 244.41 42631.09 88888.00 2023-05-12 15:22:49.000 132 21673.56 244.36 42631.14 88888.00 2023-05-12 15:22:50.000 132 21673.51 244.34 42631.14 47808.55 2023-05-12 15:22:51.000 132 21673.47 244.33 42631.11 88888.00 2023-05-12 15:22:52.000 132 21673.51 244.35 42631.13 88888.00 2023-05-12 15:22:53.000 132 21673.54 244.40 42631.18 88888.00 2023-05-12 15:22:54.000 132 21673.53 244.41 42631.22 88888.00 2023-05-12 15:22:55.000 132 21673.56 244.40 42631.30 47802.20 2023-05-12 15:22:56.000 132 21673.61 244.42 42631.35 88888.00 2023-05-12 15:22:57.000 132 21673.61 244.39 42631.33 88888.00 2023-05-12 15:22:58.000 132 21673.56 244.32 42631.26 88888.00 2023-05-12 15:22:59.000 132 21673.50 244.31 42631.23 88888.00 2023-05-12 15:23:00.000 132 21673.46 244.35 42631.29 47808.57 2023-05-12 15:23:01.000 132 21673.42 244.39 42631.34 88888.00 2023-05-12 15:23:02.000 132 21673.40 244.43 42631.34 88888.00 2023-05-12 15:23:03.000 132 21673.38 244.40 42631.32 88888.00 2023-05-12 15:23:04.000 132 21673.33 244.33 42631.32 88888.00 2023-05-12 15:23:05.000 132 21673.26 244.29 42631.30 47808.61 2023-05-12 15:23:06.000 132 21673.20 244.28 42631.26 88888.00 2023-05-12 15:23:07.000 132 21673.19 244.27 42631.25 88888.00 2023-05-12 15:23:08.000 132 21673.19 244.26 42631.26 88888.00 2023-05-12 15:23:09.000 132 21673.19 244.27 42631.24 88888.00 2023-05-12 15:23:10.000 132 21673.18 244.30 42631.24 47808.47 2023-05-12 15:23:11.000 132 21673.17 244.31 42631.25 88888.00 2023-05-12 15:23:12.000 132 21673.15 244.29 42631.27 88888.00 2023-05-12 15:23:13.000 132 21673.16 244.31 42631.32 88888.00 2023-05-12 15:23:14.000 132 21673.21 244.36 42631.38 88888.00 2023-05-12 15:23:15.000 132 21673.19 244.38 42631.36 47808.42 2023-05-12 15:23:16.000 132 21673.09 244.31 42631.27 88888.00 2023-05-12 15:23:17.000 132 21673.03 244.20 42631.19 88888.00 2023-05-12 15:23:18.000 132 21673.09 244.18 42631.22 88888.00 2023-05-12 15:23:19.000 132 21673.15 244.24 42631.28 88888.00 2023-05-12 15:23:20.000 132 21673.17 244.27 42631.28 47808.47 2023-05-12 15:23:21.000 132 21673.22 244.26 42631.29 88888.00 2023-05-12 15:23:22.000 132 21673.28 244.26 42631.33 88888.00 2023-05-12 15:23:23.000 132 21673.28 244.24 42631.32 88888.00 2023-05-12 15:23:24.000 132 21673.28 244.21 42631.30 88888.00 2023-05-12 15:23:25.000 132 21673.31 244.21 42631.30 47808.54 2023-05-12 15:23:26.000 132 21673.31 244.23 42631.34 88888.00 2023-05-12 15:23:27.000 132 21673.23 244.28 42631.40 88888.00 2023-05-12 15:23:28.000 132 21673.15 244.32 42631.41 88888.00 2023-05-12 15:23:29.000 132 21673.15 244.29 42631.36 88888.00 2023-05-12 15:23:30.000 132 21673.19 244.25 42631.31 47808.45 2023-05-12 15:23:31.000 132 21673.17 244.28 42631.28 88888.00 2023-05-12 15:23:32.000 132 21673.08 244.33 42631.28 88888.00 2023-05-12 15:23:33.000 132 21672.99 244.36 42631.34 88888.00 2023-05-12 15:23:34.000 132 21672.99 244.38 42631.41 88888.00 2023-05-12 15:23:35.000 132 21673.00 244.44 42631.43 47808.54 2023-05-12 15:23:36.000 132 21672.94 244.51 42631.44 88888.00 2023-05-12 15:23:37.000 132 21672.88 244.54 42631.43 88888.00 2023-05-12 15:23:38.000 132 21672.82 244.53 42631.37 88888.00 2023-05-12 15:23:39.000 132 21672.77 244.56 42631.34 88888.00 2023-05-12 15:23:40.000 132 21672.72 244.62 42631.41 47808.59 2023-05-12 15:23:41.000 132 21672.65 244.66 42631.51 88888.00 2023-05-12 15:23:42.000 132 21672.55 244.69 42631.53 88888.00 2023-05-12 15:23:43.000 132 21672.47 244.75 42631.52 88888.00 2023-05-12 15:23:44.000 132 21672.44 244.79 42631.54 88888.00 2023-05-12 15:23:45.000 132 21672.39 244.78 42631.61 47808.48 2023-05-12 15:23:46.000 132 21672.31 244.79 42631.68 88888.00 2023-05-12 15:23:47.000 132 21672.25 244.84 42631.70 88888.00 2023-05-12 15:23:48.000 132 21672.18 244.86 42631.69 88888.00 2023-05-12 15:23:49.000 132 21672.14 244.85 42631.71 88888.00 2023-05-12 15:23:50.000 132 21672.12 244.88 42631.74 47808.26 2023-05-12 15:23:51.000 132 21672.11 244.93 42631.78 88888.00 2023-05-12 15:23:52.000 132 21672.09 244.95 42631.82 88888.00 2023-05-12 15:23:53.000 132 21672.06 244.95 42631.88 88888.00 2023-05-12 15:23:54.000 132 21672.04 244.92 42631.92 88888.00 2023-05-12 15:23:55.000 132 21672.00 244.89 42631.94 47808.38 2023-05-12 15:23:56.000 132 21671.93 244.88 42632.00 88888.00 2023-05-12 15:23:57.000 132 21671.86 244.91 42632.06 88888.00 2023-05-12 15:23:58.000 132 21671.78 244.93 42632.07 88888.00 2023-05-12 15:23:59.000 132 21671.65 244.94 42632.07 88888.00 2023-05-12 15:24:00.000 132 21671.56 244.99 42632.10 47808.36 2023-05-12 15:24:01.000 132 21671.58 245.07 42632.15 88888.00 2023-05-12 15:24:02.000 132 21671.61 245.12 42632.18 88888.00 2023-05-12 15:24:03.000 132 21671.55 245.12 42632.18 88888.00 2023-05-12 15:24:04.000 132 21671.46 245.10 42632.19 88888.00 2023-05-12 15:24:05.000 132 21671.38 245.07 42632.21 47808.40 2023-05-12 15:24:06.000 132 21671.34 245.05 42632.21 88888.00 2023-05-12 15:24:07.000 132 21671.36 245.05 42632.22 88888.00 2023-05-12 15:24:08.000 132 21671.39 245.06 42632.25 88888.00 2023-05-12 15:24:09.000 132 21671.40 245.06 42632.28 88888.00 2023-05-12 15:24:10.000 132 21671.39 245.05 42632.26 47800.06 2023-05-12 15:24:11.000 132 21671.36 245.05 42632.19 88888.00 2023-05-12 15:24:12.000 132 21671.35 245.08 42632.19 88888.00 2023-05-12 15:24:13.000 132 21671.36 245.10 42632.23 88888.00 2023-05-12 15:24:14.000 132 21671.37 245.09 42632.31 88888.00 2023-05-12 15:24:15.000 132 21671.38 245.10 42632.38 47808.57 2023-05-12 15:24:16.000 132 21671.38 245.12 42632.41 88888.00 2023-05-12 15:24:17.000 132 21671.39 245.13 42632.41 88888.00 2023-05-12 15:24:18.000 132 21671.40 245.11 42632.39 88888.00 2023-05-12 15:24:19.000 132 21671.39 245.08 42632.39 88888.00 2023-05-12 15:24:20.000 132 21671.38 245.03 42632.38 47808.59 2023-05-12 15:24:21.000 132 21671.35 245.00 42632.35 88888.00 2023-05-12 15:24:22.000 132 21671.32 245.00 42632.38 88888.00 2023-05-12 15:24:23.000 132 21671.34 244.99 42632.39 88888.00 2023-05-12 15:24:24.000 132 21671.38 244.99 42632.37 88888.00 2023-05-12 15:24:25.000 132 21671.38 245.01 42632.38 47808.59 2023-05-12 15:24:26.000 132 21671.36 245.04 42632.44 88888.00 2023-05-12 15:24:27.000 132 21671.38 245.06 42632.45 88888.00 2023-05-12 15:24:28.000 132 21671.42 245.04 42632.41 88888.00 2023-05-12 15:24:29.000 132 21671.45 245.01 42632.39 88888.00 2023-05-12 15:24:30.000 132 21671.48 244.98 42632.40 47800.04 2023-05-12 15:24:31.000 132 21671.52 244.90 42632.38 88888.00 2023-05-12 15:24:32.000 132 21671.57 244.84 42632.38 88888.00 2023-05-12 15:24:33.000 132 21671.64 244.86 42632.40 88888.00 2023-05-12 15:24:34.000 132 21671.69 244.91 42632.44 88888.00 2023-05-12 15:24:35.000 132 21671.68 244.93 42632.46 47808.77 2023-05-12 15:24:36.000 132 21671.69 244.94 42632.46 88888.00 2023-05-12 15:24:37.000 132 21671.75 244.91 42632.43 88888.00 2023-05-12 15:24:38.000 132 21671.79 244.82 42632.39 88888.00 2023-05-12 15:24:39.000 132 21671.78 244.76 42632.36 88888.00 2023-05-12 15:24:40.000 132 21671.79 244.76 42632.34 47808.82 2023-05-12 15:24:41.000 132 21671.85 244.81 42632.34 88888.00 2023-05-12 15:24:42.000 132 21671.91 244.83 42632.36 88888.00 2023-05-12 15:24:43.000 132 21671.87 244.80 42632.38 88888.00 2023-05-12 15:24:44.000 132 21671.80 244.74 42632.34 88888.00 2023-05-12 15:24:45.000 132 21671.78 244.69 42632.29 47808.85 2023-05-12 15:24:46.000 132 21671.82 244.69 42632.24 88888.00 2023-05-12 15:24:47.000 132 21671.82 244.70 42632.20 88888.00 2023-05-12 15:24:48.000 132 21671.78 244.68 42632.16 88888.00 2023-05-12 15:24:49.000 132 21671.83 244.68 42632.18 88888.00 2023-05-12 15:24:50.000 132 21671.95 244.70 42632.26 47804.13 2023-05-12 15:24:51.000 132 21672.04 244.69 42632.32 88888.00 2023-05-12 15:24:52.000 132 21672.06 244.68 42632.32 88888.00 2023-05-12 15:24:53.000 132 21672.10 244.68 42632.33 88888.00 2023-05-12 15:24:54.000 132 21672.13 244.63 42632.30 88888.00 2023-05-12 15:24:55.000 132 21672.13 244.55 42632.24 47808.84 2023-05-12 15:24:56.000 132 21672.16 244.49 42632.20 88888.00 2023-05-12 15:24:57.000 132 21672.24 244.48 42632.21 88888.00 2023-05-12 15:24:58.000 132 21672.30 244.48 42632.22 88888.00 2023-05-12 15:24:59.000 132 21672.31 244.48 42632.21 88888.00 2023-05-12 15:25:00.000 132 21672.35 244.50 42632.18 47808.94 2023-05-12 15:25:01.000 132 21672.43 244.50 42632.14 88888.00 2023-05-12 15:25:02.000 132 21672.47 244.47 42632.09 88888.00 2023-05-12 15:25:03.000 132 21672.50 244.43 42632.06 88888.00 2023-05-12 15:25:04.000 132 21672.57 244.40 42632.05 88888.00 2023-05-12 15:25:05.000 132 21672.63 244.41 42632.06 47808.84 2023-05-12 15:25:06.000 132 21672.68 244.44 42632.11 88888.00 2023-05-12 15:25:07.000 132 21672.77 244.42 42632.15 88888.00 2023-05-12 15:25:08.000 132 21672.85 244.34 42632.14 88888.00 2023-05-12 15:25:09.000 132 21672.86 244.31 42632.08 88888.00 2023-05-12 15:25:10.000 132 21672.84 244.33 42632.02 47797.48 2023-05-12 15:25:11.000 132 21672.84 244.34 42632.00 88888.00 2023-05-12 15:25:12.000 132 21672.86 244.34 42631.96 88888.00 2023-05-12 15:25:13.000 132 21672.85 244.31 42631.89 88888.00 2023-05-12 15:25:14.000 132 21672.85 244.26 42631.82 88888.00 2023-05-12 15:25:15.000 132 21672.87 244.27 42631.81 47808.97 2023-05-12 15:25:16.000 132 21672.91 244.29 42631.84 88888.00 2023-05-12 15:25:17.000 132 21672.97 244.31 42631.89 88888.00 2023-05-12 15:25:18.000 132 21673.02 244.36 42631.90 88888.00 2023-05-12 15:25:19.000 132 21673.03 244.40 42631.89 88888.00 2023-05-12 15:25:20.000 132 21673.00 244.36 42631.89 47808.81 2023-05-12 15:25:21.000 132 21672.97 244.29 42631.91 88888.00 2023-05-12 15:25:22.000 132 21672.99 244.31 42631.93 88888.00 2023-05-12 15:25:23.000 132 21673.04 244.41 42631.95 88888.00 2023-05-12 15:25:24.000 132 21673.08 244.46 42631.96 88888.00 2023-05-12 15:25:25.000 132 21673.08 244.41 42631.91 47808.83 2023-05-12 15:25:26.000 132 21673.05 244.36 42631.87 88888.00 2023-05-12 15:25:27.000 132 21672.99 244.34 42631.88 88888.00 2023-05-12 15:25:28.000 132 21672.96 244.38 42631.91 88888.00 2023-05-12 15:25:29.000 132 21672.97 244.46 42631.91 88888.00 2023-05-12 15:25:30.000 132 21673.00 244.49 42631.88 47808.83 2023-05-12 15:25:31.000 132 21673.03 244.49 42631.88 88888.00 2023-05-12 15:25:32.000 132 21673.06 244.54 42631.90 88888.00 2023-05-12 15:25:33.000 132 21673.02 244.60 42631.88 88888.00 2023-05-12 15:25:34.000 132 21672.93 244.65 42631.88 88888.00 2023-05-12 15:25:35.000 132 21672.86 244.66 42631.91 47802.04 2023-05-12 15:25:36.000 132 21672.84 244.65 42631.94 88888.00 2023-05-12 15:25:37.000 132 21672.81 244.67 42631.96 88888.00 2023-05-12 15:25:38.000 132 21672.73 244.72 42631.94 88888.00 2023-05-12 15:25:39.000 132 21672.68 244.76 42631.89 88888.00 2023-05-12 15:25:40.000 132 21672.69 244.77 42631.88 47808.89 2023-05-12 15:25:41.000 132 21672.71 244.75 42631.89 88888.00 2023-05-12 15:25:42.000 132 21672.69 244.75 42631.89 88888.00 2023-05-12 15:25:43.000 132 21672.67 244.79 42631.87 88888.00 2023-05-12 15:25:44.000 132 21672.64 244.83 42631.88 88888.00 2023-05-12 15:25:45.000 132 21672.54 244.86 42631.93 47808.75 2023-05-12 15:25:46.000 132 21672.40 244.85 42631.98 88888.00 2023-05-12 15:25:47.000 132 21672.29 244.78 42631.98 88888.00 2023-05-12 15:25:48.000 132 21672.24 244.76 42632.00 88888.00 2023-05-12 15:25:49.000 132 21672.22 244.82 42632.06 88888.00 2023-05-12 15:25:50.000 132 21672.19 244.88 42632.11 47798.72 2023-05-12 15:25:51.000 132 21672.17 244.85 42632.08 88888.00 2023-05-12 15:25:52.000 132 21672.18 244.82 42632.06 88888.00 2023-05-12 15:25:53.000 132 21672.17 244.86 42632.08 88888.00 2023-05-12 15:25:54.000 132 21672.13 244.93 42632.10 88888.00 2023-05-12 15:25:55.000 132 21672.10 244.92 42632.12 47808.79 2023-05-12 15:25:56.000 132 21672.14 244.86 42632.15 88888.00 2023-05-12 15:25:57.000 132 21672.23 244.86 42632.17 88888.00 2023-05-12 15:25:58.000 132 21672.26 244.90 42632.18 88888.00 2023-05-12 15:25:59.000 132 21672.23 244.93 42632.24 88888.00 2023-05-12 15:26:00.000 132 21672.20 244.94 42632.32 47807.34 2023-05-12 15:26:01.000 132 21672.18 244.94 42632.32 88888.00 2023-05-12 15:26:02.000 132 21672.16 244.96 42632.29 88888.00 2023-05-12 15:26:03.000 132 21672.17 244.99 42632.26 88888.00 2023-05-12 15:26:04.000 132 21672.19 245.01 42632.27 88888.00 2023-05-12 15:26:05.000 132 21672.20 245.02 42632.32 47799.87 2023-05-12 15:26:06.000 132 21672.22 245.00 42632.34 88888.00 2023-05-12 15:26:07.000 132 21672.24 244.98 42632.32 88888.00 2023-05-12 15:26:08.000 132 21672.22 245.01 42632.35 88888.00 2023-05-12 15:26:09.000 132 21672.10 245.05 42632.40 88888.00 2023-05-12 15:26:10.000 132 21671.93 245.06 42632.41 47808.88 2023-05-12 15:26:11.000 132 21671.84 245.05 42632.42 88888.00 2023-05-12 15:26:12.000 132 21671.82 245.04 42632.46 88888.00 2023-05-12 15:26:13.000 132 21671.81 245.03 42632.52 88888.00 2023-05-12 15:26:14.000 132 21671.82 245.07 42632.55 88888.00 2023-05-12 15:26:15.000 132 21671.81 245.14 42632.59 47808.87 2023-05-12 15:26:16.000 132 21671.76 245.20 42632.61 88888.00 2023-05-12 15:26:17.000 132 21671.68 245.20 42632.57 88888.00 2023-05-12 15:26:18.000 132 21671.62 245.18 42632.52 88888.00 2023-05-12 15:26:19.000 132 21671.61 245.21 42632.55 88888.00 2023-05-12 15:26:20.000 132 21671.63 245.25 42632.61 47808.87 2023-05-12 15:26:21.000 132 21671.60 245.23 42632.65 88888.00 2023-05-12 15:26:22.000 132 21671.55 245.24 42632.69 88888.00 2023-05-12 15:26:23.000 132 21671.54 245.30 42632.70 88888.00 2023-05-12 15:26:24.000 132 21671.53 245.33 42632.66 88888.00 2023-05-12 15:26:25.000 132 21671.47 245.30 42632.62 47808.80 2023-05-12 15:26:26.000 132 21671.39 245.25 42632.63 88888.00 2023-05-12 15:26:27.000 132 21671.34 245.24 42632.68 88888.00 2023-05-12 15:26:28.000 132 21671.32 245.28 42632.76 88888.00 2023-05-12 15:26:29.000 132 21671.30 245.32 42632.84 88888.00 2023-05-12 15:26:30.000 132 21671.26 245.36 42632.87 47800.39 2023-05-12 15:26:31.000 132 21671.20 245.40 42632.86 88888.00 2023-05-12 15:26:32.000 132 21671.13 245.46 42632.87 88888.00 2023-05-12 15:26:33.000 132 21671.05 245.46 42632.87 88888.00 2023-05-12 15:26:34.000 132 21671.00 245.40 42632.85 88888.00 2023-05-12 15:26:35.000 132 21670.96 245.37 42632.88 47808.82 2023-05-12 15:26:36.000 132 21670.88 245.40 42632.95 88888.00 2023-05-12 15:26:37.000 132 21670.85 245.44 42632.98 88888.00 2023-05-12 15:26:38.000 132 21670.93 245.46 42632.95 88888.00 2023-05-12 15:26:39.000 132 21671.00 245.48 42632.96 88888.00 2023-05-12 15:26:40.000 132 21670.97 245.47 42633.00 47808.90 2023-05-12 15:26:41.000 132 21670.91 245.43 42633.02 88888.00 2023-05-12 15:26:42.000 132 21670.90 245.37 42633.00 88888.00 2023-05-12 15:26:43.000 132 21670.89 245.39 42632.99 88888.00 2023-05-12 15:26:44.000 132 21670.88 245.48 42632.98 88888.00 2023-05-12 15:26:45.000 132 21670.89 245.55 42633.01 47809.06 2023-05-12 15:26:46.000 132 21670.88 245.57 42633.09 88888.00 2023-05-12 15:26:47.000 132 21670.82 245.60 42633.15 88888.00 2023-05-12 15:26:48.000 132 21670.79 245.64 42633.14 88888.00 2023-05-12 15:26:49.000 132 21670.82 245.62 42633.10 88888.00 2023-05-12 15:26:50.000 132 21670.83 245.54 42633.07 47808.98 2023-05-12 15:26:51.000 132 21670.76 245.49 42633.07 88888.00 2023-05-12 15:26:52.000 132 21670.68 245.51 42633.13 88888.00 2023-05-12 15:26:53.000 132 21670.63 245.53 42633.20 88888.00 2023-05-12 15:26:54.000 132 21670.60 245.50 42633.25 88888.00 2023-05-12 15:26:55.000 132 21670.61 245.50 42633.30 47808.91 2023-05-12 15:26:56.000 132 21670.64 245.55 42633.34 88888.00 2023-05-12 15:26:57.000 132 21670.60 245.59 42633.36 88888.00 2023-05-12 15:26:58.000 132 21670.51 245.60 42633.36 88888.00 2023-05-12 15:26:59.000 132 21670.44 245.61 42633.33 88888.00 2023-05-12 15:27:00.000 132 21670.48 245.63 42633.25 47800.88 2023-05-12 15:27:01.000 132 21670.53 245.65 42633.21 88888.00 2023-05-12 15:27:02.000 132 21670.47 245.66 42633.25 88888.00 2023-05-12 15:27:03.000 132 21670.35 245.73 42633.31 88888.00 2023-05-12 15:27:04.000 132 21670.29 245.81 42633.37 88888.00 2023-05-12 15:27:05.000 132 21670.28 245.83 42633.40 47800.78 2023-05-12 15:27:06.000 132 21670.27 245.78 42633.38 88888.00 2023-05-12 15:27:07.000 132 21670.26 245.72 42633.33 88888.00 2023-05-12 15:27:08.000 132 21670.19 245.73 42633.30 88888.00 2023-05-12 15:27:09.000 132 21670.11 245.78 42633.32 88888.00 2023-05-12 15:27:10.000 132 21670.09 245.81 42633.38 47808.92 2023-05-12 15:27:11.000 132 21670.08 245.81 42633.43 88888.00 2023-05-12 15:27:12.000 132 21670.08 245.82 42633.44 88888.00 2023-05-12 15:27:13.000 132 21670.12 245.85 42633.43 88888.00 2023-05-12 15:27:14.000 132 21670.15 245.87 42633.43 88888.00 2023-05-12 15:27:15.000 132 21670.08 245.85 42633.44 47798.70 2023-05-12 15:27:16.000 132 21669.94 245.83 42633.45 88888.00 2023-05-12 15:27:17.000 132 21669.84 245.83 42633.45 88888.00 2023-05-12 15:27:18.000 132 21669.84 245.85 42633.53 88888.00 2023-05-12 15:27:19.000 132 21669.84 245.88 42633.66 88888.00 2023-05-12 15:27:20.000 132 21669.81 245.89 42633.70 47808.93 2023-05-12 15:27:21.000 132 21669.80 245.86 42633.69 88888.00 2023-05-12 15:27:22.000 132 21669.81 245.84 42633.71 88888.00 2023-05-12 15:27:23.000 132 21669.77 245.83 42633.72 88888.00 2023-05-12 15:27:24.000 132 21669.69 245.82 42633.68 88888.00 2023-05-12 15:27:25.000 132 21669.62 245.80 42633.63 47808.90 2023-05-12 15:27:26.000 132 21669.59 245.78 42633.63 88888.00 2023-05-12 15:27:27.000 132 21669.62 245.74 42633.63 88888.00 2023-05-12 15:27:28.000 132 21669.72 245.77 42633.65 88888.00 2023-05-12 15:27:29.000 132 21669.83 245.82 42633.66 88888.00 2023-05-12 15:27:30.000 132 21669.86 245.84 42633.66 47806.19 2023-05-12 15:27:31.000 132 21669.83 245.83 42633.65 88888.00 2023-05-12 15:27:32.000 132 21669.76 245.81 42633.64 88888.00 2023-05-12 15:27:33.000 132 21669.71 245.78 42633.63 88888.00 2023-05-12 15:27:34.000 132 21669.74 245.78 42633.67 88888.00 2023-05-12 15:27:35.000 132 21669.80 245.82 42633.71 47809.60 2023-05-12 15:27:36.000 132 21669.81 245.81 42633.71 88888.00 2023-05-12 15:27:37.000 132 21669.78 245.76 42633.73 88888.00 2023-05-12 15:27:38.000 132 21669.78 245.75 42633.76 88888.00 2023-05-12 15:27:39.000 132 21669.82 245.77 42633.75 88888.00 2023-05-12 15:27:40.000 132 21669.84 245.75 42633.71 47800.32 2023-05-12 15:27:41.000 132 21669.88 245.71 42633.69 88888.00 2023-05-12 15:27:42.000 132 21670.00 245.70 42633.70 88888.00 2023-05-12 15:27:43.000 132 21670.13 245.71 42633.70 88888.00 2023-05-12 15:27:44.000 132 21670.19 245.71 42633.70 88888.00 2023-05-12 15:27:45.000 132 21670.22 245.69 42633.71 47809.25 2023-05-12 15:27:46.000 132 21670.21 245.66 42633.70 88888.00 2023-05-12 15:27:47.000 132 21670.20 245.64 42633.66 88888.00 2023-05-12 15:27:48.000 132 21670.20 245.69 42633.61 88888.00 2023-05-12 15:27:49.000 132 21670.21 245.74 42633.57 88888.00 2023-05-12 15:27:50.000 132 21670.24 245.72 42633.52 47809.23 2023-05-12 15:27:51.000 132 21670.32 245.66 42633.48 88888.00 2023-05-12 15:27:52.000 132 21670.40 245.67 42633.53 88888.00 2023-05-12 15:27:53.000 132 21670.45 245.72 42633.57 88888.00 2023-05-12 15:27:54.000 132 21670.47 245.75 42633.56 88888.00 2023-05-12 15:27:55.000 132 21670.48 245.72 42633.55 47799.25 2023-05-12 15:27:56.000 132 21670.50 245.67 42633.54 88888.00 2023-05-12 15:27:57.000 132 21670.52 245.61 42633.55 88888.00 2023-05-12 15:27:58.000 132 21670.57 245.57 42633.57 88888.00 2023-05-12 15:27:59.000 132 21670.61 245.53 42633.61 88888.00 2023-05-12 15:28:00.000 132 21670.68 245.55 42633.62 47809.22 2023-05-12 15:28:01.000 132 21670.77 245.61 42633.61 88888.00 2023-05-12 15:28:02.000 132 21670.81 245.64 42633.59 88888.00 2023-05-12 15:28:03.000 132 21670.77 245.65 42633.60 88888.00 2023-05-12 15:28:04.000 132 21670.78 245.70 42633.61 88888.00 2023-05-12 15:28:05.000 132 21670.79 245.75 42633.59 47809.30 2023-05-12 15:28:06.000 132 21670.78 245.72 42633.59 88888.00 2023-05-12 15:28:07.000 132 21670.81 245.66 42633.62 88888.00 2023-05-12 15:28:08.000 132 21670.90 245.61 42633.61 88888.00 2023-05-12 15:28:09.000 132 21670.98 245.57 42633.61 88888.00 2023-05-12 15:28:10.000 132 21671.01 245.59 42633.64 47799.33 2023-05-12 15:28:11.000 132 21671.03 245.63 42633.66 88888.00 2023-05-12 15:28:12.000 132 21671.09 245.62 42633.66 88888.00 2023-05-12 15:28:13.000 132 21671.13 245.57 42633.62 88888.00 2023-05-12 15:28:14.000 132 21671.14 245.54 42633.54 88888.00 2023-05-12 15:28:15.000 132 21671.16 245.58 42633.46 47805.18 2023-05-12 15:28:16.000 132 21671.17 245.66 42633.44 88888.00 2023-05-12 15:28:17.000 132 21671.17 245.70 42633.46 88888.00 2023-05-12 15:28:18.000 132 21671.16 245.71 42633.50 88888.00 2023-05-12 15:28:19.000 132 21671.17 245.71 42633.54 88888.00 2023-05-12 15:28:20.000 132 21671.16 245.70 42633.52 47800.85 2023-05-12 15:28:21.000 132 21671.13 245.68 42633.43 88888.00 2023-05-12 15:28:22.000 132 21671.10 245.66 42633.37 88888.00 2023-05-12 15:28:23.000 132 21671.03 245.67 42633.39 88888.00 2023-05-12 15:28:24.000 132 21670.99 245.66 42633.40 88888.00 2023-05-12 15:28:25.000 132 21670.98 245.65 42633.37 47809.25 2023-05-12 15:28:26.000 132 21670.98 245.67 42633.35 88888.00 2023-05-12 15:28:27.000 132 21670.93 245.73 42633.38 88888.00 2023-05-12 15:28:28.000 132 21670.90 245.77 42633.43 88888.00 2023-05-12 15:28:29.000 132 21670.94 245.76 42633.45 88888.00 2023-05-12 15:28:30.000 132 21670.96 245.69 42633.42 47809.32 2023-05-12 15:28:31.000 132 21670.95 245.64 42633.38 88888.00 2023-05-12 15:28:32.000 132 21670.94 245.71 42633.39 88888.00 2023-05-12 15:28:33.000 132 21670.94 245.81 42633.41 88888.00 2023-05-12 15:28:34.000 132 21670.95 245.82 42633.41 88888.00 2023-05-12 15:28:35.000 132 21670.97 245.81 42633.41 47809.28 2023-05-12 15:28:36.000 132 21670.97 245.82 42633.40 88888.00 2023-05-12 15:28:37.000 132 21670.96 245.84 42633.38 88888.00 2023-05-12 15:28:38.000 132 21670.95 245.84 42633.38 88888.00 2023-05-12 15:28:39.000 132 21670.91 245.82 42633.41 88888.00 2023-05-12 15:28:40.000 132 21670.88 245.79 42633.42 47809.24 2023-05-12 15:28:41.000 132 21670.90 245.79 42633.42 88888.00 2023-05-12 15:28:42.000 132 21670.91 245.82 42633.45 88888.00 2023-05-12 15:28:43.000 132 21670.81 245.85 42633.48 88888.00 2023-05-12 15:28:44.000 132 21670.70 245.85 42633.48 88888.00 2023-05-12 15:28:45.000 132 21670.72 245.82 42633.48 47809.23 2023-05-12 15:28:46.000 132 21670.77 245.78 42633.50 88888.00 2023-05-12 15:28:47.000 132 21670.77 245.77 42633.48 88888.00 2023-05-12 15:28:48.000 132 21670.74 245.82 42633.49 88888.00 2023-05-12 15:28:49.000 132 21670.76 245.88 42633.53 88888.00 2023-05-12 15:28:50.000 132 21670.80 245.88 42633.57 47800.88 2023-05-12 15:28:51.000 132 21670.81 245.90 42633.59 88888.00 2023-05-12 15:28:52.000 132 21670.74 245.98 42633.60 88888.00 2023-05-12 15:28:53.000 132 21670.63 246.03 42633.59 88888.00 2023-05-12 15:28:54.000 132 21670.51 246.08 42633.57 88888.00 2023-05-12 15:28:55.000 132 21670.43 246.12 42633.55 47809.28 2023-05-12 15:28:56.000 132 21670.41 246.16 42633.53 88888.00 2023-05-12 15:28:57.000 132 21670.41 246.23 42633.55 88888.00 2023-05-12 15:28:58.000 132 21670.39 246.31 42633.62 88888.00 2023-05-12 15:28:59.000 132 21670.34 246.34 42633.71 88888.00 2023-05-12 15:29:00.000 132 21670.31 246.34 42633.79 47809.34 2023-05-12 15:29:01.000 132 21670.29 246.34 42633.78 88888.00 2023-05-12 15:29:02.000 132 21670.28 246.35 42633.73 88888.00 2023-05-12 15:29:03.000 132 21670.26 246.35 42633.71 88888.00 2023-05-12 15:29:04.000 132 21670.24 246.33 42633.71 88888.00 2023-05-12 15:29:05.000 132 21670.22 246.35 42633.78 47799.30 2023-05-12 15:29:06.000 132 21670.22 246.39 42633.84 88888.00 2023-05-12 15:29:07.000 132 21670.25 246.41 42633.84 88888.00 2023-05-12 15:29:08.000 132 21670.25 246.40 42633.83 88888.00 2023-05-12 15:29:09.000 132 21670.22 246.38 42633.85 88888.00 2023-05-12 15:29:10.000 132 21670.23 246.36 42633.84 47809.30 2023-05-12 15:29:11.000 132 21670.27 246.35 42633.82 88888.00 2023-05-12 15:29:12.000 132 21670.28 246.34 42633.80 88888.00 2023-05-12 15:29:13.000 132 21670.28 246.37 42633.81 88888.00 2023-05-12 15:29:14.000 132 21670.32 246.41 42633.85 88888.00 2023-05-12 15:29:15.000 132 21670.37 246.42 42633.87 47809.37 2023-05-12 15:29:16.000 132 21670.40 246.39 42633.86 88888.00 2023-05-12 15:29:17.000 132 21670.39 246.36 42633.86 88888.00 2023-05-12 15:29:18.000 132 21670.37 246.36 42633.86 88888.00 2023-05-12 15:29:19.000 132 21670.37 246.37 42633.84 88888.00 2023-05-12 15:29:20.000 132 21670.36 246.37 42633.81 47809.39 2023-05-12 15:29:21.000 132 21670.33 246.39 42633.79 88888.00 2023-05-12 15:29:22.000 132 21670.32 246.42 42633.85 88888.00 2023-05-12 15:29:23.000 132 21670.34 246.45 42633.93 88888.00 2023-05-12 15:29:24.000 132 21670.32 246.50 42633.96 88888.00 2023-05-12 15:29:25.000 132 21670.27 246.55 42633.93 47809.46 2023-05-12 15:29:26.000 132 21670.21 246.56 42633.91 88888.00 2023-05-12 15:29:27.000 132 21670.19 246.52 42633.89 88888.00 2023-05-12 15:29:28.000 132 21670.16 246.51 42633.88 88888.00 2023-05-12 15:29:29.000 132 21670.14 246.52 42633.89 88888.00 2023-05-12 15:29:30.000 132 21670.13 246.51 42633.90 47809.77 2023-05-12 15:29:31.000 132 21670.15 246.51 42633.91 88888.00 2023-05-12 15:29:32.000 132 21670.15 246.53 42633.94 88888.00 2023-05-12 15:29:33.000 132 21670.13 246.56 42633.98 88888.00 2023-05-12 15:29:34.000 132 21670.15 246.57 42634.01 88888.00 2023-05-12 15:29:35.000 132 21670.18 246.57 42633.99 47809.41 2023-05-12 15:29:36.000 132 21670.16 246.54 42633.94 88888.00 2023-05-12 15:29:37.000 132 21670.09 246.50 42633.89 88888.00 2023-05-12 15:29:38.000 132 21670.08 246.46 42633.91 88888.00 2023-05-12 15:29:39.000 132 21670.12 246.47 42633.94 88888.00 2023-05-12 15:29:40.000 132 21670.13 246.51 42633.95 47801.04 2023-05-12 15:29:41.000 132 21670.12 246.56 42633.98 88888.00 2023-05-12 15:29:42.000 132 21670.13 246.57 42634.01 88888.00 2023-05-12 15:29:43.000 132 21670.17 246.56 42634.02 88888.00 2023-05-12 15:29:44.000 132 21670.14 246.58 42634.03 88888.00 2023-05-12 15:29:45.000 132 21670.06 246.59 42634.02 47800.70 2023-05-12 15:29:46.000 132 21670.02 246.59 42633.95 88888.00 2023-05-12 15:29:47.000 132 21670.06 246.63 42633.96 88888.00 2023-05-12 15:29:48.000 132 21670.10 246.68 42634.04 88888.00 2023-05-12 15:29:49.000 132 21670.07 246.68 42634.10 88888.00 2023-05-12 15:29:50.000 132 21670.03 246.67 42634.11 47809.52 2023-05-12 15:29:51.000 132 21670.07 246.66 42634.12 88888.00 2023-05-12 15:29:52.000 132 21670.13 246.67 42634.12 88888.00 2023-05-12 15:29:53.000 132 21670.14 246.66 42634.10 88888.00 2023-05-12 15:29:54.000 132 21670.08 246.61 42634.11 88888.00 2023-05-12 15:29:55.000 132 21670.00 246.57 42634.13 47809.55 2023-05-12 15:29:56.000 132 21669.99 246.60 42634.16 88888.00 2023-05-12 15:29:57.000 132 21670.02 246.67 42634.15 88888.00 2023-05-12 15:29:58.000 132 21670.01 246.71 42634.08 88888.00 2023-05-12 15:29:59.000 132 21669.96 246.73 42634.01 88888.00 2023-05-12 15:30:00.000 132 21669.97 246.76 42634.04 47809.52 2023-05-12 15:30:01.000 132 21670.00 246.78 42634.11 88888.00 2023-05-12 15:30:02.000 132 21669.98 246.72 42634.12 88888.00 2023-05-12 15:30:03.000 132 21669.94 246.66 42634.10 88888.00 2023-05-12 15:30:04.000 132 21669.94 246.64 42634.08 88888.00 2023-05-12 15:30:05.000 132 21669.92 246.68 42634.11 47809.56 2023-05-12 15:30:06.000 132 21669.86 246.78 42634.16 88888.00 2023-05-12 15:30:07.000 132 21669.84 246.87 42634.19 88888.00 2023-05-12 15:30:08.000 132 21669.86 246.89 42634.20 88888.00 2023-05-12 15:30:09.000 132 21669.87 246.85 42634.22 88888.00 2023-05-12 15:30:10.000 132 21669.87 246.82 42634.21 47806.60 2023-05-12 15:30:11.000 132 21669.90 246.80 42634.16 88888.00 2023-05-12 15:30:12.000 132 21669.91 246.76 42634.13 88888.00 2023-05-12 15:30:13.000 132 21669.87 246.74 42634.13 88888.00 2023-05-12 15:30:14.000 132 21669.87 246.78 42634.19 88888.00 2023-05-12 15:30:15.000 132 21669.96 246.86 42634.27 47810.20 2023-05-12 15:30:16.000 132 21670.06 246.85 42634.25 88888.00 2023-05-12 15:30:17.000 132 21670.08 246.77 42634.19 88888.00 2023-05-12 15:30:18.000 132 21670.01 246.70 42634.17 88888.00 2023-05-12 15:30:19.000 132 21669.96 246.68 42634.18 88888.00 2023-05-12 15:30:20.000 132 21669.97 246.69 42634.21 47809.59 2023-05-12 15:30:21.000 132 21670.01 246.70 42634.27 88888.00 2023-05-12 15:30:22.000 132 21670.08 246.68 42634.31 88888.00 2023-05-12 15:30:23.000 132 21670.15 246.69 42634.31 88888.00 2023-05-12 15:30:24.000 132 21670.15 246.71 42634.26 88888.00 2023-05-12 15:30:25.000 132 21670.09 246.70 42634.21 47809.67 2023-05-12 15:30:26.000 132 21670.06 246.71 42634.21 88888.00 2023-05-12 15:30:27.000 132 21670.12 246.75 42634.23 88888.00 2023-05-12 15:30:28.000 132 21670.19 246.77 42634.24 88888.00 2023-05-12 15:30:29.000 132 21670.19 246.77 42634.21 88888.00 2023-05-12 15:30:30.000 132 21670.16 246.78 42634.18 47798.15 2023-05-12 15:30:31.000 132 21670.18 246.80 42634.18 88888.00 2023-05-12 15:30:32.000 132 21670.22 246.84 42634.22 88888.00 2023-05-12 15:30:33.000 132 21670.24 246.87 42634.24 88888.00 2023-05-12 15:30:34.000 132 21670.26 246.90 42634.23 88888.00 2023-05-12 15:30:35.000 132 21670.24 246.96 42634.22 47809.70 2023-05-12 15:30:36.000 132 21670.17 246.99 42634.24 88888.00 2023-05-12 15:30:37.000 132 21670.14 247.02 42634.29 88888.00 2023-05-12 15:30:38.000 132 21670.16 247.06 42634.30 88888.00 2023-05-12 15:30:39.000 132 21670.18 247.09 42634.28 88888.00 2023-05-12 15:30:40.000 132 21670.21 247.11 42634.30 47809.93 2023-05-12 15:30:41.000 132 21670.22 247.11 42634.36 88888.00 2023-05-12 15:30:42.000 132 21670.18 247.10 42634.41 88888.00 2023-05-12 15:30:43.000 132 21670.14 247.08 42634.40 88888.00 2023-05-12 15:30:44.000 132 21670.12 247.10 42634.38 88888.00 2023-05-12 15:30:45.000 132 21670.14 247.15 42634.36 47809.76 2023-05-12 15:30:46.000 132 21670.16 247.17 42634.32 88888.00 2023-05-12 15:30:47.000 132 21670.15 247.16 42634.30 88888.00 2023-05-12 15:30:48.000 132 21670.15 247.19 42634.31 88888.00 2023-05-12 15:30:49.000 132 21670.13 247.24 42634.32 88888.00 2023-05-12 15:30:50.000 132 21670.10 247.28 42634.33 47809.70 2023-05-12 15:30:51.000 132 21670.11 247.32 42634.37 88888.00 2023-05-12 15:30:52.000 132 21670.09 247.33 42634.39 88888.00 2023-05-12 15:30:53.000 132 21669.97 247.26 42634.39 88888.00 2023-05-12 15:30:54.000 132 21669.88 247.13 42634.38 88888.00 2023-05-12 15:30:55.000 132 21669.92 247.04 42634.38 47799.92 2023-05-12 15:30:56.000 132 21669.99 247.04 42634.38 88888.00 2023-05-12 15:30:57.000 132 21670.00 247.08 42634.43 88888.00 2023-05-12 15:30:58.000 132 21669.97 247.09 42634.47 88888.00 2023-05-12 15:30:59.000 132 21669.98 247.08 42634.46 88888.00 2023-05-12 15:31:00.000 132 21670.03 247.09 42634.43 47801.01 2023-05-12 15:31:01.000 132 21670.06 247.16 42634.41 88888.00 2023-05-12 15:31:02.000 132 21670.08 247.21 42634.43 88888.00 2023-05-12 15:31:03.000 132 21670.10 247.23 42634.50 88888.00 2023-05-12 15:31:04.000 132 21670.12 247.29 42634.56 88888.00 2023-05-12 15:31:05.000 132 21670.13 247.30 42634.58 47801.52 2023-05-12 15:31:06.000 132 21670.15 247.27 42634.57 88888.00 2023-05-12 15:31:07.000 132 21670.13 247.29 42634.58 88888.00 2023-05-12 15:31:08.000 132 21670.06 247.32 42634.56 88888.00 2023-05-12 15:31:09.000 132 21669.98 247.34 42634.53 88888.00 2023-05-12 15:31:10.000 132 21669.98 247.37 42634.50 47801.00 2023-05-12 15:31:11.000 132 21670.02 247.39 42634.48 88888.00 2023-05-12 15:31:12.000 132 21670.04 247.37 42634.45 88888.00 2023-05-12 15:31:13.000 132 21670.06 247.36 42634.44 88888.00 2023-05-12 15:31:14.000 132 21670.10 247.39 42634.48 88888.00 2023-05-12 15:31:15.000 132 21670.17 247.41 42634.52 47801.66 2023-05-12 15:31:16.000 132 21670.26 247.43 42634.51 88888.00 2023-05-12 15:31:17.000 132 21670.34 247.49 42634.51 88888.00 2023-05-12 15:31:18.000 132 21670.42 247.55 42634.56 88888.00 2023-05-12 15:31:19.000 132 21670.48 247.53 42634.61 88888.00 2023-05-12 15:31:20.000 132 21670.53 247.46 42634.63 47808.99 2023-05-12 15:31:21.000 132 21670.58 247.45 42634.62 88888.00 2023-05-12 15:31:22.000 132 21670.62 247.52 42634.62 88888.00 2023-05-12 15:31:23.000 132 21670.62 247.56 42634.63 88888.00 2023-05-12 15:31:24.000 132 21670.58 247.54 42634.63 88888.00 2023-05-12 15:31:25.000 132 21670.52 247.50 42634.62 47810.21 2023-05-12 15:31:26.000 132 21670.48 247.54 42634.59 88888.00 2023-05-12 15:31:27.000 132 21670.50 247.62 42634.55 88888.00 2023-05-12 15:31:28.000 132 21670.48 247.65 42634.52 88888.00 2023-05-12 15:31:29.000 132 21670.42 247.63 42634.52 88888.00 2023-05-12 15:31:30.000 132 21670.38 247.62 42634.56 47810.19 2023-05-12 15:31:31.000 132 21670.38 247.59 42634.61 88888.00 2023-05-12 15:31:32.000 132 21670.37 247.57 42634.65 88888.00 2023-05-12 15:31:33.000 132 21670.34 247.59 42634.63 88888.00 2023-05-12 15:31:34.000 132 21670.31 247.65 42634.61 88888.00 2023-05-12 15:31:35.000 132 21670.29 247.69 42634.62 47810.22 2023-05-12 15:31:36.000 132 21670.28 247.70 42634.63 88888.00 2023-05-12 15:31:37.000 132 21670.28 247.71 42634.63 88888.00 2023-05-12 15:31:38.000 132 21670.30 247.76 42634.65 88888.00 2023-05-12 15:31:39.000 132 21670.33 247.80 42634.68 88888.00 2023-05-12 15:31:40.000 132 21670.35 247.82 42634.67 47810.31 2023-05-12 15:31:41.000 132 21670.34 247.83 42634.66 88888.00 2023-05-12 15:31:42.000 132 21670.31 247.83 42634.67 88888.00 2023-05-12 15:31:43.000 132 21670.25 247.86 42634.71 88888.00 2023-05-12 15:31:44.000 132 21670.18 247.88 42634.76 88888.00 2023-05-12 15:31:45.000 132 21670.14 247.90 42634.81 47810.30 2023-05-12 15:31:46.000 132 21670.12 247.93 42634.82 88888.00 2023-05-12 15:31:47.000 132 21670.08 247.96 42634.81 88888.00 2023-05-12 15:31:48.000 132 21670.02 247.97 42634.80 88888.00 2023-05-12 15:31:49.000 132 21669.96 248.00 42634.80 88888.00 2023-05-12 15:31:50.000 132 21669.94 248.04 42634.79 47810.24 2023-05-12 15:31:51.000 132 21670.00 248.05 42634.78 88888.00 2023-05-12 15:31:52.000 132 21670.13 248.03 42634.79 88888.00 2023-05-12 15:31:53.000 132 21670.22 248.01 42634.82 88888.00 2023-05-12 15:31:54.000 132 21670.28 248.00 42634.83 88888.00 2023-05-12 15:31:55.000 132 21670.38 248.00 42634.80 47810.36 2023-05-12 15:31:56.000 132 21670.43 248.04 42634.77 88888.00 2023-05-12 15:31:57.000 132 21670.42 248.09 42634.78 88888.00 2023-05-12 15:31:58.000 132 21670.40 248.12 42634.81 88888.00 2023-05-12 15:31:59.000 132 21670.39 248.15 42634.85 88888.00 2023-05-12 15:32:00.000 132 21670.40 248.14 42634.87 47810.44 2023-05-12 15:32:01.000 132 21670.41 248.11 42634.86 88888.00 2023-05-12 15:32:02.000 132 21670.41 248.12 42634.86 88888.00 2023-05-12 15:32:03.000 132 21670.43 248.17 42634.89 88888.00 2023-05-12 15:32:04.000 132 21670.51 248.17 42634.94 88888.00 2023-05-12 15:32:05.000 132 21670.59 248.12 42634.96 47810.44 2023-05-12 15:32:06.000 132 21670.64 248.07 42634.94 88888.00 2023-05-12 15:32:07.000 132 21670.68 248.04 42634.93 88888.00 2023-05-12 15:32:08.000 132 21670.75 247.99 42634.90 88888.00 2023-05-12 15:32:09.000 132 21670.83 247.89 42634.85 88888.00 2023-05-12 15:32:10.000 132 21670.89 247.81 42634.79 47810.71 2023-05-12 15:32:11.000 132 21670.93 247.80 42634.78 88888.00 2023-05-12 15:32:12.000 132 21670.98 247.84 42634.83 88888.00 2023-05-12 15:32:13.000 132 21671.02 247.90 42634.88 88888.00 2023-05-12 15:32:14.000 132 21671.03 247.97 42634.87 88888.00 2023-05-12 15:32:15.000 132 21671.02 248.03 42634.83 47810.71 2023-05-12 15:32:16.000 132 21671.00 248.06 42634.79 88888.00 2023-05-12 15:32:17.000 132 21670.97 248.04 42634.81 88888.00 2023-05-12 15:32:18.000 132 21670.91 247.98 42634.88 88888.00 2023-05-12 15:32:19.000 132 21670.86 247.96 42634.92 88888.00 2023-05-12 15:32:20.000 132 21670.86 248.01 42634.90 47810.50 2023-05-12 15:32:21.000 132 21670.88 248.05 42634.88 88888.00 2023-05-12 15:32:22.000 132 21670.91 248.06 42634.88 88888.00 2023-05-12 15:32:23.000 132 21670.92 248.02 42634.84 88888.00 2023-05-12 15:32:24.000 132 21670.89 248.02 42634.78 88888.00 2023-05-12 15:32:25.000 132 21670.87 248.07 42634.73 47810.62 2023-05-12 15:32:26.000 132 21670.90 248.14 42634.72 88888.00 2023-05-12 15:32:27.000 132 21670.97 248.19 42634.77 88888.00 2023-05-12 15:32:28.000 132 21671.01 248.21 42634.83 88888.00 2023-05-12 15:32:29.000 132 21671.02 248.19 42634.85 88888.00 2023-05-12 15:32:30.000 132 21671.05 248.17 42634.84 47809.28 2023-05-12 15:32:31.000 132 21671.11 248.18 42634.84 88888.00 2023-05-12 15:32:32.000 132 21671.13 248.15 42634.83 88888.00 2023-05-12 15:32:33.000 132 21671.07 248.13 42634.83 88888.00 2023-05-12 15:32:34.000 132 21670.95 248.13 42634.87 88888.00 2023-05-12 15:32:35.000 132 21670.89 248.18 42634.91 47810.65 2023-05-12 15:32:36.000 132 21670.89 248.26 42634.93 88888.00 2023-05-12 15:32:37.000 132 21670.87 248.32 42634.96 88888.00 2023-05-12 15:32:38.000 132 21670.82 248.36 42634.99 88888.00 2023-05-12 15:32:39.000 132 21670.70 248.41 42635.01 88888.00 2023-05-12 15:32:40.000 132 21670.55 248.46 42635.05 47810.60 2023-05-12 15:32:41.000 132 21670.49 248.50 42635.11 88888.00 2023-05-12 15:32:42.000 132 21670.53 248.54 42635.14 88888.00 2023-05-12 15:32:43.000 132 21670.55 248.59 42635.14 88888.00 2023-05-12 15:32:44.000 132 21670.49 248.62 42635.11 88888.00 2023-05-12 15:32:45.000 132 21670.43 248.59 42635.08 47810.49 2023-05-12 15:32:46.000 132 21670.41 248.56 42635.09 88888.00 2023-05-12 15:32:47.000 132 21670.39 248.55 42635.13 88888.00 2023-05-12 15:32:48.000 132 21670.40 248.55 42635.14 88888.00 2023-05-12 15:32:49.000 132 21670.44 248.54 42635.11 88888.00 2023-05-12 15:32:50.000 132 21670.47 248.56 42635.09 47802.30 2023-05-12 15:32:51.000 132 21670.48 248.55 42635.08 88888.00 2023-05-12 15:32:52.000 132 21670.53 248.54 42635.10 88888.00 2023-05-12 15:32:53.000 132 21670.59 248.56 42635.11 88888.00 2023-05-12 15:32:54.000 132 21670.60 248.60 42635.10 88888.00 2023-05-12 15:32:55.000 132 21670.58 248.64 42635.09 47810.87 2023-05-12 15:32:56.000 132 21670.53 248.65 42635.09 88888.00 2023-05-12 15:32:57.000 132 21670.47 248.65 42635.13 88888.00 2023-05-12 15:32:58.000 132 21670.43 248.69 42635.21 88888.00 2023-05-12 15:32:59.000 132 21670.40 248.79 42635.29 88888.00 2023-05-12 15:33:00.000 132 21670.34 248.93 42635.35 47810.91 2023-05-12 15:33:01.000 132 21670.28 249.03 42635.43 88888.00 2023-05-12 15:33:02.000 132 21670.29 249.04 42635.46 88888.00 2023-05-12 15:33:03.000 132 21670.29 249.03 42635.45 88888.00 2023-05-12 15:33:04.000 132 21670.23 249.02 42635.43 88888.00 2023-05-12 15:33:05.000 132 21670.17 249.01 42635.41 47810.70 2023-05-12 15:33:06.000 132 21670.19 248.98 42635.41 88888.00 2023-05-12 15:33:07.000 132 21670.22 248.94 42635.40 88888.00 2023-05-12 15:33:08.000 132 21670.23 248.95 42635.40 88888.00 2023-05-12 15:33:09.000 132 21670.26 248.99 42635.41 88888.00 2023-05-12 15:33:10.000 132 21670.32 249.05 42635.43 47810.84 2023-05-12 15:33:11.000 132 21670.35 249.07 42635.47 88888.00 2023-05-12 15:33:12.000 132 21670.34 249.01 42635.54 88888.00 2023-05-12 15:33:13.000 132 21670.31 248.99 42635.57 88888.00 2023-05-12 15:33:14.000 132 21670.30 249.06 42635.51 88888.00 2023-05-12 15:33:15.000 132 21670.29 249.17 42635.46 47800.85 2023-05-12 15:33:16.000 132 21670.27 249.30 42635.48 88888.00 2023-05-12 15:33:17.000 132 21670.22 249.43 42635.52 88888.00 2023-05-12 15:33:18.000 132 21670.10 249.52 42635.54 88888.00 2023-05-12 15:33:19.000 132 21669.98 249.54 42635.55 88888.00 2023-05-12 15:33:20.000 132 21669.90 249.54 42635.56 47810.88 2023-05-12 15:33:21.000 132 21669.83 249.58 42635.57 88888.00 2023-05-12 15:33:22.000 132 21669.80 249.63 42635.62 88888.00 2023-05-12 15:33:23.000 132 21669.76 249.65 42635.65 88888.00 2023-05-12 15:33:24.000 132 21669.70 249.64 42635.64 88888.00 2023-05-12 15:33:25.000 132 21669.66 249.63 42635.64 47810.83 2023-05-12 15:33:26.000 132 21669.67 249.62 42635.68 88888.00 2023-05-12 15:33:27.000 132 21669.73 249.63 42635.72 88888.00 2023-05-12 15:33:28.000 132 21669.83 249.66 42635.77 88888.00 2023-05-12 15:33:29.000 132 21669.86 249.71 42635.81 88888.00 2023-05-12 15:33:30.000 132 21669.81 249.72 42635.79 47810.86 2023-05-12 15:33:31.000 132 21669.75 249.66 42635.73 88888.00 2023-05-12 15:33:32.000 132 21669.78 249.60 42635.71 88888.00 2023-05-12 15:33:33.000 132 21669.84 249.63 42635.77 88888.00 2023-05-12 15:33:34.000 132 21669.85 249.69 42635.84 88888.00 2023-05-12 15:33:35.000 132 21669.85 249.73 42635.86 47811.12 2023-05-12 15:33:36.000 132 21669.88 249.75 42635.88 88888.00 2023-05-12 15:33:37.000 132 21669.86 249.77 42635.93 88888.00 2023-05-12 15:33:38.000 132 21669.76 249.77 42635.94 88888.00 2023-05-12 15:33:39.000 132 21669.69 249.76 42635.93 88888.00 2023-05-12 15:33:40.000 132 21669.69 249.79 42635.95 47811.83 2023-05-12 15:33:41.000 132 21669.70 249.85 42636.01 88888.00 2023-05-12 15:33:42.000 132 21669.67 249.92 42636.07 88888.00 2023-05-12 15:33:43.000 132 21669.60 249.97 42636.09 88888.00 2023-05-12 15:33:44.000 132 21669.51 249.97 42636.03 88888.00 2023-05-12 15:33:45.000 132 21669.44 249.93 42635.99 47811.04 2023-05-12 15:33:46.000 132 21669.40 249.93 42636.04 88888.00 2023-05-12 15:33:47.000 132 21669.38 249.94 42636.11 88888.00 2023-05-12 15:33:48.000 132 21669.34 249.93 42636.09 88888.00 2023-05-12 15:33:49.000 132 21669.28 249.90 42636.09 88888.00 2023-05-12 15:33:50.000 132 21669.22 249.95 42636.17 47811.10 2023-05-12 15:33:51.000 132 21669.18 250.08 42636.27 88888.00 2023-05-12 15:33:52.000 132 21669.15 250.18 42636.32 88888.00 2023-05-12 15:33:53.000 132 21669.08 250.22 42636.34 88888.00 2023-05-12 15:33:54.000 132 21669.00 250.20 42636.33 88888.00 2023-05-12 15:33:55.000 132 21668.92 250.20 42636.34 47811.12 2023-05-12 15:33:56.000 132 21668.87 250.25 42636.38 88888.00 2023-05-12 15:33:57.000 132 21668.90 250.30 42636.41 88888.00 2023-05-12 15:33:58.000 132 21668.94 250.31 42636.44 88888.00 2023-05-12 15:33:59.000 132 21668.90 250.33 42636.48 88888.00 2023-05-12 15:34:00.000 132 21668.82 250.39 42636.52 47804.50 2023-05-12 15:34:01.000 132 21668.78 250.48 42636.55 88888.00 2023-05-12 15:34:02.000 132 21668.74 250.53 42636.56 88888.00 2023-05-12 15:34:03.000 132 21668.68 250.49 42636.54 88888.00 2023-05-12 15:34:04.000 132 21668.61 250.46 42636.56 88888.00 2023-05-12 15:34:05.000 132 21668.58 250.47 42636.59 47811.08 2023-05-12 15:34:06.000 132 21668.58 250.46 42636.62 88888.00 2023-05-12 15:34:07.000 132 21668.54 250.45 42636.62 88888.00 2023-05-12 15:34:08.000 132 21668.49 250.52 42636.64 88888.00 2023-05-12 15:34:09.000 132 21668.48 250.63 42636.67 88888.00 2023-05-12 15:34:10.000 132 21668.46 250.72 42636.73 47811.10 2023-05-12 15:34:11.000 132 21668.41 250.76 42636.79 88888.00 2023-05-12 15:34:12.000 132 21668.38 250.78 42636.82 88888.00 2023-05-12 15:34:13.000 132 21668.39 250.82 42636.84 88888.00 2023-05-12 15:34:14.000 132 21668.37 250.85 42636.82 88888.00 2023-05-12 15:34:15.000 132 21668.35 250.85 42636.79 47811.24 2023-05-12 15:34:16.000 132 21668.38 250.83 42636.79 88888.00 2023-05-12 15:34:17.000 132 21668.43 250.80 42636.81 88888.00 2023-05-12 15:34:18.000 132 21668.47 250.77 42636.79 88888.00 2023-05-12 15:34:19.000 132 21668.51 250.75 42636.77 88888.00 2023-05-12 15:34:20.000 132 21668.55 250.72 42636.78 47811.38 2023-05-12 15:34:21.000 132 21668.57 250.68 42636.79 88888.00 2023-05-12 15:34:22.000 132 21668.60 250.65 42636.79 88888.00 2023-05-12 15:34:23.000 132 21668.66 250.65 42636.83 88888.00 2023-05-12 15:34:24.000 132 21668.75 250.71 42636.89 88888.00 2023-05-12 15:34:25.000 132 21668.78 250.79 42636.94 47811.42 2023-05-12 15:34:26.000 132 21668.73 250.86 42636.95 88888.00 2023-05-12 15:34:27.000 132 21668.66 250.93 42636.94 88888.00 2023-05-12 15:34:28.000 132 21668.65 250.96 42636.94 88888.00 2023-05-12 15:34:29.000 132 21668.63 250.99 42636.95 88888.00 2023-05-12 15:34:30.000 132 21668.57 251.01 42636.96 47811.60 2023-05-12 15:34:31.000 132 21668.51 251.00 42637.01 88888.00 2023-05-12 15:34:32.000 132 21668.52 251.05 42637.08 88888.00 2023-05-12 15:34:33.000 132 21668.57 251.15 42637.11 88888.00 2023-05-12 15:34:34.000 132 21668.58 251.20 42637.09 88888.00 2023-05-12 15:34:35.000 132 21668.55 251.16 42637.05 47811.51 2023-05-12 15:34:36.000 132 21668.51 251.09 42637.02 88888.00 2023-05-12 15:34:37.000 132 21668.54 251.06 42637.00 88888.00 2023-05-12 15:34:38.000 132 21668.61 251.09 42637.00 88888.00 2023-05-12 15:34:39.000 132 21668.67 251.12 42636.99 88888.00 2023-05-12 15:34:40.000 132 21668.68 251.14 42637.00 47811.64 2023-05-12 15:34:41.000 132 21668.66 251.18 42637.01 88888.00 2023-05-12 15:34:42.000 132 21668.64 251.25 42637.01 88888.00 2023-05-12 15:34:43.000 132 21668.61 251.31 42637.03 88888.00 2023-05-12 15:34:44.000 132 21668.55 251.30 42637.04 88888.00 2023-05-12 15:34:45.000 132 21668.51 251.32 42637.07 47811.54 2023-05-12 15:34:46.000 132 21668.56 251.36 42637.11 88888.00 2023-05-12 15:34:47.000 132 21668.61 251.32 42637.11 88888.00 2023-05-12 15:34:48.000 132 21668.65 251.26 42637.08 88888.00 2023-05-12 15:34:49.000 132 21668.68 251.25 42637.10 88888.00 2023-05-12 15:34:50.000 132 21668.74 251.27 42637.13 47811.59 2023-05-12 15:34:51.000 132 21668.79 251.32 42637.13 88888.00 2023-05-12 15:34:52.000 132 21668.84 251.32 42637.09 88888.00 2023-05-12 15:34:53.000 132 21668.83 251.24 42637.04 88888.00 2023-05-12 15:34:54.000 132 21668.81 251.14 42637.03 88888.00 2023-05-12 15:34:55.000 132 21668.81 251.08 42637.02 47801.61 2023-05-12 15:34:56.000 132 21668.82 251.10 42637.02 88888.00 2023-05-12 15:34:57.000 132 21668.77 251.19 42637.08 88888.00 2023-05-12 15:34:58.000 132 21668.67 251.28 42637.16 88888.00 2023-05-12 15:34:59.000 132 21668.60 251.32 42637.17 88888.00 2023-05-12 15:35:00.000 132 21668.60 251.28 42637.13 47811.54 2023-05-12 15:35:01.000 132 21668.61 251.18 42637.07 88888.00 2023-05-12 15:35:02.000 132 21668.62 251.10 42637.05 88888.00 2023-05-12 15:35:03.000 132 21668.67 251.08 42637.06 88888.00 2023-05-12 15:35:04.000 132 21668.77 251.13 42637.07 88888.00 2023-05-12 15:35:05.000 132 21668.88 251.20 42637.10 47811.48 2023-05-12 15:35:06.000 132 21668.94 251.17 42637.06 88888.00 2023-05-12 15:35:07.000 132 21668.94 251.09 42637.02 88888.00 2023-05-12 15:35:08.000 132 21668.91 251.08 42636.98 88888.00 2023-05-12 15:35:09.000 132 21668.87 251.07 42636.94 88888.00 2023-05-12 15:35:10.000 132 21668.87 251.01 42636.91 47811.63 2023-05-12 15:35:11.000 132 21668.91 250.97 42636.91 88888.00 2023-05-12 15:35:12.000 132 21668.97 251.00 42636.95 88888.00 2023-05-12 15:35:13.000 132 21669.04 251.05 42637.00 88888.00 2023-05-12 15:35:14.000 132 21669.06 251.10 42637.02 88888.00 2023-05-12 15:35:15.000 132 21669.00 251.11 42637.02 47812.21 2023-05-12 15:35:16.000 132 21668.90 251.10 42636.97 88888.00 2023-05-12 15:35:17.000 132 21668.83 251.09 42636.93 88888.00 2023-05-12 15:35:18.000 132 21668.83 251.12 42636.93 88888.00 2023-05-12 15:35:19.000 132 21668.87 251.15 42636.95 88888.00 2023-05-12 15:35:20.000 132 21668.90 251.14 42636.95 47811.61 2023-05-12 15:35:21.000 132 21668.95 251.09 42636.91 88888.00 2023-05-12 15:35:22.000 132 21669.06 251.04 42636.86 88888.00 2023-05-12 15:35:23.000 132 21669.23 251.00 42636.82 88888.00 2023-05-12 15:35:24.000 132 21669.38 250.96 42636.81 88888.00 2023-05-12 15:35:25.000 132 21669.46 250.92 42636.84 47811.68 2023-05-12 15:35:26.000 132 21669.41 250.89 42636.88 88888.00 2023-05-12 15:35:27.000 132 21669.32 250.90 42636.84 88888.00 2023-05-12 15:35:28.000 132 21669.33 250.92 42636.80 88888.00 2023-05-12 15:35:29.000 132 21669.40 250.93 42636.82 88888.00 2023-05-12 15:35:30.000 132 21669.43 250.94 42636.88 47801.77 2023-05-12 15:35:31.000 132 21669.39 250.98 42636.93 88888.00 2023-05-12 15:35:32.000 132 21669.34 251.03 42636.90 88888.00 2023-05-12 15:35:33.000 132 21669.29 251.03 42636.84 88888.00 2023-05-12 15:35:34.000 132 21669.26 250.98 42636.75 88888.00 2023-05-12 15:35:35.000 132 21669.28 250.95 42636.70 47811.63 2023-05-12 15:35:36.000 132 21669.37 250.94 42636.71 88888.00 2023-05-12 15:35:37.000 132 21669.46 250.89 42636.71 88888.00 2023-05-12 15:35:38.000 132 21669.50 250.84 42636.72 88888.00 2023-05-12 15:35:39.000 132 21669.49 250.79 42636.71 88888.00 2023-05-12 15:35:40.000 132 21669.53 250.72 42636.66 47811.65 2023-05-12 15:35:41.000 132 21669.64 250.67 42636.60 88888.00 2023-05-12 15:35:42.000 132 21669.69 250.64 42636.54 88888.00 2023-05-12 15:35:43.000 132 21669.65 250.63 42636.55 88888.00 2023-05-12 15:35:44.000 132 21669.59 250.62 42636.62 88888.00 2023-05-12 15:35:45.000 132 21669.54 250.60 42636.65 47811.62 2023-05-12 15:35:46.000 132 21669.50 250.58 42636.66 88888.00 2023-05-12 15:35:47.000 132 21669.49 250.60 42636.67 88888.00 2023-05-12 15:35:48.000 132 21669.53 250.66 42636.68 88888.00 2023-05-12 15:35:49.000 132 21669.60 250.69 42636.68 88888.00 2023-05-12 15:35:50.000 132 21669.63 250.65 42636.59 47811.70 2023-05-12 15:35:51.000 132 21669.66 250.62 42636.48 88888.00 2023-05-12 15:35:52.000 132 21669.75 250.64 42636.50 88888.00 2023-05-12 15:35:53.000 132 21669.84 250.62 42636.52 88888.00 2023-05-12 15:35:54.000 132 21669.89 250.58 42636.49 88888.00 2023-05-12 15:35:55.000 132 21669.92 250.58 42636.47 47811.92 2023-05-12 15:35:56.000 132 21669.95 250.58 42636.49 88888.00 2023-05-12 15:35:57.000 132 21669.98 250.54 42636.52 88888.00 2023-05-12 15:35:58.000 132 21669.98 250.53 42636.51 88888.00 2023-05-12 15:35:59.000 132 21669.95 250.52 42636.45 88888.00 2023-05-12 15:36:00.000 132 21670.02 250.51 42636.43 47812.79 2023-05-12 15:36:01.000 132 21670.22 250.49 42636.45 88888.00 2023-05-12 15:36:02.000 132 21670.37 250.42 42636.45 88888.00 2023-05-12 15:36:03.000 132 21670.45 250.36 42636.45 88888.00 2023-05-12 15:36:04.000 132 21670.52 250.33 42636.46 88888.00 2023-05-12 15:36:05.000 132 21670.57 250.28 42636.46 47811.86 2023-05-12 15:36:06.000 132 21670.60 250.24 42636.43 88888.00 2023-05-12 15:36:07.000 132 21670.62 250.23 42636.41 88888.00 2023-05-12 15:36:08.000 132 21670.65 250.26 42636.41 88888.00 2023-05-12 15:36:09.000 132 21670.68 250.31 42636.41 88888.00 2023-05-12 15:36:10.000 132 21670.71 250.36 42636.40 47811.80 2023-05-12 15:36:11.000 132 21670.75 250.40 42636.41 88888.00 2023-05-12 15:36:12.000 132 21670.80 250.43 42636.41 88888.00 2023-05-12 15:36:13.000 132 21670.88 250.46 42636.37 88888.00 2023-05-12 15:36:14.000 132 21670.96 250.45 42636.32 88888.00 2023-05-12 15:36:15.000 132 21671.02 250.39 42636.31 47811.99 2023-05-12 15:36:16.000 132 21671.04 250.38 42636.33 88888.00 2023-05-12 15:36:17.000 132 21671.00 250.43 42636.31 88888.00 2023-05-12 15:36:18.000 132 21670.96 250.47 42636.23 88888.00 2023-05-12 15:36:19.000 132 21670.98 250.47 42636.24 88888.00 2023-05-12 15:36:20.000 132 21670.98 250.47 42636.32 47812.22 2023-05-12 15:36:21.000 132 21670.96 250.45 42636.37 88888.00 2023-05-12 15:36:22.000 132 21670.94 250.38 42636.34 88888.00 2023-05-12 15:36:23.000 132 21670.95 250.31 42636.31 88888.00 2023-05-12 15:36:24.000 132 21671.01 250.29 42636.29 88888.00 2023-05-12 15:36:25.000 132 21671.10 250.29 42636.27 47811.99 2023-05-12 15:36:26.000 132 21671.14 250.28 42636.25 88888.00 2023-05-12 15:36:27.000 132 21671.15 250.28 42636.23 88888.00 2023-05-12 15:36:28.000 132 21671.16 250.30 42636.25 88888.00 2023-05-12 15:36:29.000 132 21671.15 250.31 42636.29 88888.00 2023-05-12 15:36:30.000 132 21671.12 250.34 42636.27 47811.96 2023-05-12 15:36:31.000 132 21671.12 250.44 42636.24 88888.00 2023-05-12 15:36:32.000 132 21671.16 250.53 42636.25 88888.00 2023-05-12 15:36:33.000 132 21671.19 250.56 42636.27 88888.00 2023-05-12 15:36:34.000 132 21671.18 250.53 42636.25 88888.00 2023-05-12 15:36:35.000 132 21671.19 250.49 42636.19 47812.00 2023-05-12 15:36:36.000 132 21671.24 250.50 42636.14 88888.00 2023-05-12 15:36:37.000 132 21671.29 250.48 42636.11 88888.00 2023-05-12 15:36:38.000 132 21671.34 250.41 42636.11 88888.00 2023-05-12 15:36:39.000 132 21671.42 250.38 42636.12 88888.00 2023-05-12 15:36:40.000 132 21671.47 250.44 42636.09 47803.56 2023-05-12 15:36:41.000 132 21671.43 250.53 42636.06 88888.00 2023-05-12 15:36:42.000 132 21671.38 250.56 42636.08 88888.00 2023-05-12 15:36:43.000 132 21671.38 250.59 42636.13 88888.00 2023-05-12 15:36:44.000 132 21671.36 250.61 42636.14 88888.00 2023-05-12 15:36:45.000 132 21671.29 250.58 42636.14 47811.97 2023-05-12 15:36:46.000 132 21671.27 250.51 42636.14 88888.00 2023-05-12 15:36:47.000 132 21671.37 250.45 42636.11 88888.00 2023-05-12 15:36:48.000 132 21671.48 250.40 42636.10 88888.00 2023-05-12 15:36:49.000 132 21671.56 250.36 42636.10 88888.00 2023-05-12 15:36:50.000 132 21671.62 250.36 42636.10 47811.97 2023-05-12 15:36:51.000 132 21671.68 250.39 42636.06 88888.00 2023-05-12 15:36:52.000 132 21671.70 250.37 42635.98 88888.00 2023-05-12 15:36:53.000 132 21671.73 250.29 42635.87 88888.00 2023-05-12 15:36:54.000 132 21671.79 250.26 42635.83 88888.00 2023-05-12 15:36:55.000 132 21671.84 250.28 42635.87 47812.16 2023-05-12 15:36:56.000 132 21671.87 250.32 42635.95 88888.00 2023-05-12 15:36:57.000 132 21671.85 250.31 42636.00 88888.00 2023-05-12 15:36:58.000 132 21671.81 250.28 42636.01 88888.00 2023-05-12 15:36:59.000 132 21671.78 250.28 42636.00 88888.00 2023-05-12 15:37:00.000 132 21671.80 250.25 42635.98 47801.73 2023-05-12 15:37:01.000 132 21671.81 250.22 42635.96 88888.00 2023-05-12 15:37:02.000 132 21671.78 250.23 42635.96 88888.00 2023-05-12 15:37:03.000 132 21671.78 250.22 42635.95 88888.00 2023-05-12 15:37:04.000 132 21671.81 250.21 42635.93 88888.00 2023-05-12 15:37:05.000 132 21671.85 250.23 42635.91 47812.11 2023-05-12 15:37:06.000 132 21671.87 250.27 42635.91 88888.00 2023-05-12 15:37:07.000 132 21671.90 250.29 42635.93 88888.00 2023-05-12 15:37:08.000 132 21671.95 250.29 42635.90 88888.00 2023-05-12 15:37:09.000 132 21672.00 250.28 42635.86 88888.00 2023-05-12 15:37:10.000 132 21672.08 250.23 42635.85 47811.99 2023-05-12 15:37:11.000 132 21672.19 250.22 42635.87 88888.00 2023-05-12 15:37:12.000 132 21672.30 250.30 42635.88 88888.00 2023-05-12 15:37:13.000 132 21672.32 250.37 42635.88 88888.00 2023-05-12 15:37:14.000 132 21672.26 250.36 42635.85 88888.00 2023-05-12 15:37:15.000 132 21672.17 250.31 42635.82 47812.12 2023-05-12 15:37:16.000 132 21672.13 250.27 42635.83 88888.00 2023-05-12 15:37:17.000 132 21672.08 250.23 42635.84 88888.00 2023-05-12 15:37:18.000 132 21672.02 250.20 42635.86 88888.00 2023-05-12 15:37:19.000 132 21671.97 250.19 42635.86 88888.00 2023-05-12 15:37:20.000 132 21671.97 250.19 42635.87 47812.03 2023-05-12 15:37:21.000 132 21672.03 250.18 42635.86 88888.00 2023-05-12 15:37:22.000 132 21672.10 250.12 42635.84 88888.00 2023-05-12 15:37:23.000 132 21672.19 250.04 42635.82 88888.00 2023-05-12 15:37:24.000 132 21672.33 249.99 42635.81 88888.00 2023-05-12 15:37:25.000 132 21672.43 250.00 42635.82 47812.21 2023-05-12 15:37:26.000 132 21672.44 249.99 42635.81 88888.00 2023-05-12 15:37:27.000 132 21672.43 249.88 42635.79 88888.00 2023-05-12 15:37:28.000 132 21672.51 249.80 42635.76 88888.00 2023-05-12 15:37:29.000 132 21672.60 249.82 42635.75 88888.00 2023-05-12 15:37:30.000 132 21672.61 249.87 42635.70 47812.16 2023-05-12 15:37:31.000 132 21672.61 249.89 42635.66 88888.00 2023-05-12 15:37:32.000 132 21672.68 249.89 42635.64 88888.00 2023-05-12 15:37:33.000 132 21672.76 249.87 42635.66 88888.00 2023-05-12 15:37:34.000 132 21672.87 249.83 42635.70 88888.00 2023-05-12 15:37:35.000 132 21672.97 249.81 42635.75 47812.19 2023-05-12 15:37:36.000 132 21672.99 249.82 42635.78 88888.00 2023-05-12 15:37:37.000 132 21672.98 249.83 42635.78 88888.00 2023-05-12 15:37:38.000 132 21672.94 249.88 42635.74 88888.00 2023-05-12 15:37:39.000 132 21672.85 249.92 42635.73 88888.00 2023-05-12 15:37:40.000 132 21672.80 249.92 42635.78 47812.19 2023-05-12 15:37:41.000 132 21672.79 249.92 42635.83 88888.00 2023-05-12 15:37:42.000 132 21672.75 249.95 42635.85 88888.00 2023-05-12 15:37:43.000 132 21672.65 249.98 42635.82 88888.00 2023-05-12 15:37:44.000 132 21672.54 249.96 42635.77 88888.00 2023-05-12 15:37:45.000 132 21672.50 249.90 42635.72 47802.18 2023-05-12 15:37:46.000 132 21672.52 249.88 42635.68 88888.00 2023-05-12 15:37:47.000 132 21672.48 249.88 42635.65 88888.00 2023-05-12 15:37:48.000 132 21672.39 249.86 42635.64 88888.00 2023-05-12 15:37:49.000 132 21672.36 249.81 42635.66 88888.00 2023-05-12 15:37:50.000 132 21672.38 249.79 42635.67 47812.04 2023-05-12 15:37:51.000 132 21672.41 249.82 42635.67 88888.00 2023-05-12 15:37:52.000 132 21672.44 249.85 42635.69 88888.00 2023-05-12 15:37:53.000 132 21672.50 249.84 42635.71 88888.00 2023-05-12 15:37:54.000 132 21672.52 249.80 42635.72 88888.00 2023-05-12 15:37:55.000 132 21672.46 249.81 42635.73 47812.15 2023-05-12 15:37:56.000 132 21672.40 249.87 42635.77 88888.00 2023-05-12 15:37:57.000 132 21672.34 249.98 42635.81 88888.00 2023-05-12 15:37:58.000 132 21672.24 250.06 42635.79 88888.00 2023-05-12 15:37:59.000 132 21672.15 250.07 42635.77 88888.00 2023-05-12 15:38:00.000 132 21672.10 250.04 42635.79 47812.18 2023-05-12 15:38:01.000 132 21672.13 250.03 42635.81 88888.00 2023-05-12 15:38:02.000 132 21672.21 249.98 42635.78 88888.00 2023-05-12 15:38:03.000 132 21672.28 249.92 42635.72 88888.00 2023-05-12 15:38:04.000 132 21672.34 249.90 42635.70 88888.00 2023-05-12 15:38:05.000 132 21672.42 249.86 42635.71 47812.21 2023-05-12 15:38:06.000 132 21672.49 249.81 42635.71 88888.00 2023-05-12 15:38:07.000 132 21672.53 249.85 42635.72 88888.00 2023-05-12 15:38:08.000 132 21672.53 249.93 42635.74 88888.00 2023-05-12 15:38:09.000 132 21672.50 249.94 42635.76 88888.00 2023-05-12 15:38:10.000 132 21672.43 249.97 42635.76 47812.17 2023-05-12 15:38:11.000 132 21672.32 250.05 42635.73 88888.00 2023-05-12 15:38:12.000 132 21672.25 250.09 42635.75 88888.00 2023-05-12 15:38:13.000 132 21672.24 250.05 42635.82 88888.00 2023-05-12 15:38:14.000 132 21672.26 249.97 42635.88 88888.00 2023-05-12 15:38:15.000 132 21672.27 249.89 42635.89 47812.22 2023-05-12 15:38:16.000 132 21672.26 249.84 42635.93 88888.00 2023-05-12 15:38:17.000 132 21672.27 249.80 42635.98 88888.00 2023-05-12 15:38:18.000 132 21672.30 249.82 42636.00 88888.00 2023-05-12 15:38:19.000 132 21672.33 249.93 42635.98 88888.00 2023-05-12 15:38:20.000 132 21672.36 250.00 42635.96 47812.37 2023-05-12 15:38:21.000 132 21672.44 250.00 42635.97 88888.00 2023-05-12 15:38:22.000 132 21672.53 249.99 42635.96 88888.00 2023-05-12 15:38:23.000 132 21672.51 250.00 42635.97 88888.00 2023-05-12 15:38:24.000 132 21672.45 250.03 42636.05 88888.00 2023-05-12 15:38:25.000 132 21672.48 250.05 42636.13 47812.42 2023-05-12 15:38:26.000 132 21672.58 250.10 42636.13 88888.00 2023-05-12 15:38:27.000 132 21672.62 250.15 42636.09 88888.00 2023-05-12 15:38:28.000 132 21672.57 250.15 42636.04 88888.00 2023-05-12 15:38:29.000 132 21672.55 250.14 42636.03 88888.00 2023-05-12 15:38:30.000 132 21672.59 250.13 42636.08 47812.52 2023-05-12 15:38:31.000 132 21672.58 250.12 42636.09 88888.00 2023-05-12 15:38:32.000 132 21672.48 250.14 42636.05 88888.00 2023-05-12 15:38:33.000 132 21672.38 250.16 42636.04 88888.00 2023-05-12 15:38:34.000 132 21672.37 250.16 42636.06 88888.00 2023-05-12 15:38:35.000 132 21672.45 250.19 42636.10 47805.78 2023-05-12 15:38:36.000 132 21672.52 250.22 42636.14 88888.00 2023-05-12 15:38:37.000 132 21672.56 250.21 42636.17 88888.00 2023-05-12 15:38:38.000 132 21672.62 250.20 42636.15 88888.00 2023-05-12 15:38:39.000 132 21672.68 250.21 42636.12 88888.00 2023-05-12 15:38:40.000 132 21672.70 250.21 42636.13 47812.60 2023-05-12 15:38:41.000 132 21672.71 250.25 42636.17 88888.00 2023-05-12 15:38:42.000 132 21672.70 250.32 42636.18 88888.00 2023-05-12 15:38:43.000 132 21672.63 250.35 42636.20 88888.00 2023-05-12 15:38:44.000 132 21672.50 250.33 42636.24 88888.00 2023-05-12 15:38:45.000 132 21672.38 250.33 42636.30 47803.73 2023-05-12 15:38:46.000 132 21672.26 250.38 42636.34 88888.00 2023-05-12 15:38:47.000 132 21672.18 250.38 42636.36 88888.00 2023-05-12 15:38:48.000 132 21672.15 250.31 42636.38 88888.00 2023-05-12 15:38:49.000 132 21672.14 250.33 42636.35 88888.00 2023-05-12 15:38:50.000 132 21672.13 250.43 42636.35 47812.71 2023-05-12 15:38:51.000 132 21672.14 250.49 42636.37 88888.00 2023-05-12 15:38:52.000 132 21672.15 250.51 42636.39 88888.00 2023-05-12 15:38:53.000 132 21672.15 250.53 42636.40 88888.00 2023-05-12 15:38:54.000 132 21672.17 250.55 42636.43 88888.00 2023-05-12 15:38:55.000 132 21672.18 250.57 42636.46 47800.28 2023-05-12 15:38:56.000 132 21672.19 250.59 42636.46 88888.00 2023-05-12 15:38:57.000 132 21672.26 250.57 42636.44 88888.00 2023-05-12 15:38:58.000 132 21672.34 250.52 42636.40 88888.00 2023-05-12 15:38:59.000 132 21672.41 250.48 42636.39 88888.00 2023-05-12 15:39:00.000 132 21672.47 250.52 42636.44 47812.94 2023-05-12 15:39:01.000 132 21672.49 250.55 42636.49 88888.00 2023-05-12 15:39:02.000 132 21672.47 250.55 42636.52 88888.00 2023-05-12 15:39:03.000 132 21672.42 250.58 42636.56 88888.00 2023-05-12 15:39:04.000 132 21672.36 250.63 42636.57 88888.00 2023-05-12 15:39:05.000 132 21672.29 250.66 42636.56 47812.77 2023-05-12 15:39:06.000 132 21672.21 250.69 42636.56 88888.00 2023-05-12 15:39:07.000 132 21672.12 250.68 42636.58 88888.00 2023-05-12 15:39:08.000 132 21672.02 250.67 42636.54 88888.00 2023-05-12 15:39:09.000 132 21671.96 250.66 42636.48 88888.00 2023-05-12 15:39:10.000 132 21671.97 250.67 42636.48 47812.81 2023-05-12 15:39:11.000 132 21672.05 250.71 42636.52 88888.00 2023-05-12 15:39:12.000 132 21672.10 250.75 42636.52 88888.00 2023-05-12 15:39:13.000 132 21672.13 250.75 42636.54 88888.00 2023-05-12 15:39:14.000 132 21672.15 250.72 42636.56 88888.00 2023-05-12 15:39:15.000 132 21672.16 250.69 42636.57 47812.85 2023-05-12 15:39:16.000 132 21672.16 250.69 42636.57 88888.00 2023-05-12 15:39:17.000 132 21672.21 250.70 42636.59 88888.00 2023-05-12 15:39:18.000 132 21672.27 250.66 42636.57 88888.00 2023-05-12 15:39:19.000 132 21672.30 250.65 42636.56 88888.00 2023-05-12 15:39:20.000 132 21672.34 250.68 42636.57 47812.94 2023-05-12 15:39:21.000 132 21672.39 250.70 42636.62 88888.00 2023-05-12 15:39:22.000 132 21672.42 250.74 42636.66 88888.00 2023-05-12 15:39:23.000 132 21672.49 250.82 42636.66 88888.00 2023-05-12 15:39:24.000 132 21672.53 250.89 42636.66 88888.00 2023-05-12 15:39:25.000 132 21672.50 250.89 42636.71 47813.03 2023-05-12 15:39:26.000 132 21672.47 250.86 42636.78 88888.00 2023-05-12 15:39:27.000 132 21672.47 250.87 42636.83 88888.00 2023-05-12 15:39:28.000 132 21672.42 250.95 42636.86 88888.00 2023-05-12 15:39:29.000 132 21672.33 251.04 42636.84 88888.00 2023-05-12 15:39:30.000 132 21672.26 251.11 42636.82 47813.04 2023-05-12 15:39:31.000 132 21672.23 251.19 42636.86 88888.00 2023-05-12 15:39:32.000 132 21672.20 251.20 42636.90 88888.00 2023-05-12 15:39:33.000 132 21672.15 251.15 42636.91 88888.00 2023-05-12 15:39:34.000 132 21672.10 251.12 42636.89 88888.00 2023-05-12 15:39:35.000 132 21672.10 251.12 42636.88 47813.05 2023-05-12 15:39:36.000 132 21672.15 251.10 42636.86 88888.00 2023-05-12 15:39:37.000 132 21672.21 251.04 42636.83 88888.00 2023-05-12 15:39:38.000 132 21672.30 250.99 42636.78 88888.00 2023-05-12 15:39:39.000 132 21672.40 250.96 42636.75 88888.00 2023-05-12 15:39:40.000 132 21672.48 250.98 42636.77 47813.20 2023-05-12 15:39:41.000 132 21672.52 250.99 42636.79 88888.00 2023-05-12 15:39:42.000 132 21672.55 250.97 42636.80 88888.00 2023-05-12 15:39:43.000 132 21672.55 250.97 42636.82 88888.00 2023-05-12 15:39:44.000 132 21672.53 250.97 42636.83 88888.00 2023-05-12 15:39:45.000 132 21672.51 251.01 42636.84 47803.32 2023-05-12 15:39:46.000 132 21672.50 251.04 42636.86 88888.00 2023-05-12 15:39:47.000 132 21672.51 251.03 42636.87 88888.00 2023-05-12 15:39:48.000 132 21672.54 251.01 42636.86 88888.00 2023-05-12 15:39:49.000 132 21672.58 250.97 42636.84 88888.00 2023-05-12 15:39:50.000 132 21672.65 250.90 42636.83 47813.54 2023-05-12 15:39:51.000 132 21672.77 250.87 42636.84 88888.00 2023-05-12 15:39:52.000 132 21672.93 250.83 42636.87 88888.00 2023-05-12 15:39:53.000 132 21673.05 250.80 42636.88 88888.00 2023-05-12 15:39:54.000 132 21673.11 250.81 42636.86 88888.00 2023-05-12 15:39:55.000 132 21673.13 250.85 42636.86 47813.40 2023-05-12 15:39:56.000 132 21673.10 250.88 42636.84 88888.00 2023-05-12 15:39:57.000 132 21673.00 250.95 42636.80 88888.00 2023-05-12 15:39:58.000 132 21672.93 251.06 42636.82 88888.00 2023-05-12 15:39:59.000 132 21672.92 251.12 42636.88 88888.00 2023-05-12 15:40:00.000 132 21672.88 251.13 42636.88 47813.39 2023-05-12 15:40:01.000 132 21672.82 251.17 42636.84 88888.00 2023-05-12 15:40:02.000 132 21672.82 251.24 42636.86 88888.00 2023-05-12 15:40:03.000 132 21672.82 251.28 42636.94 88888.00 2023-05-12 15:40:04.000 132 21672.75 251.26 42636.98 88888.00 2023-05-12 15:40:05.000 132 21672.67 251.26 42636.98 47805.29 2023-05-12 15:40:06.000 132 21672.61 251.32 42636.99 88888.00 2023-05-12 15:40:07.000 132 21672.57 251.34 42637.02 88888.00 2023-05-12 15:40:08.000 132 21672.58 251.30 42637.03 88888.00 2023-05-12 15:40:09.000 132 21672.61 251.30 42637.06 88888.00 2023-05-12 15:40:10.000 132 21672.60 251.36 42637.07 47814.09 2023-05-12 15:40:11.000 132 21672.57 251.38 42637.07 88888.00 2023-05-12 15:40:12.000 132 21672.60 251.36 42637.10 88888.00 2023-05-12 15:40:13.000 132 21672.69 251.36 42637.11 88888.00 2023-05-12 15:40:14.000 132 21672.72 251.38 42637.06 88888.00 2023-05-12 15:40:15.000 132 21672.70 251.38 42637.06 47804.83 2023-05-12 15:40:16.000 132 21672.68 251.34 42637.12 88888.00 2023-05-12 15:40:17.000 132 21672.71 251.33 42637.16 88888.00 2023-05-12 15:40:18.000 132 21672.73 251.40 42637.18 88888.00 2023-05-12 15:40:19.000 132 21672.66 251.47 42637.21 88888.00 2023-05-12 15:40:20.000 132 21672.60 251.47 42637.25 47813.53 2023-05-12 15:40:21.000 132 21672.61 251.41 42637.25 88888.00 2023-05-12 15:40:22.000 132 21672.69 251.41 42637.23 88888.00 2023-05-12 15:40:23.000 132 21672.74 251.52 42637.20 88888.00 2023-05-12 15:40:24.000 132 21672.72 251.62 42637.18 88888.00 2023-05-12 15:40:25.000 132 21672.74 251.66 42637.23 47813.65 2023-05-12 15:40:26.000 132 21672.87 251.68 42637.30 88888.00 2023-05-12 15:40:27.000 132 21672.97 251.64 42637.32 88888.00 2023-05-12 15:40:28.000 132 21672.98 251.59 42637.27 88888.00 2023-05-12 15:40:29.000 132 21672.96 251.60 42637.23 88888.00 2023-05-12 15:40:30.000 132 21673.01 251.61 42637.22 47813.68 2023-05-12 15:40:31.000 132 21673.11 251.58 42637.26 88888.00 2023-05-12 15:40:32.000 132 21673.16 251.53 42637.32 88888.00 2023-05-12 15:40:33.000 132 21673.14 251.46 42637.36 88888.00 2023-05-12 15:40:34.000 132 21673.13 251.42 42637.36 88888.00 2023-05-12 15:40:35.000 132 21673.16 251.44 42637.32 47804.90 2023-05-12 15:40:36.000 132 21673.14 251.50 42637.27 88888.00 2023-05-12 15:40:37.000 132 21673.11 251.55 42637.27 88888.00 2023-05-12 15:40:38.000 132 21673.09 251.59 42637.29 88888.00 2023-05-12 15:40:39.000 132 21673.03 251.65 42637.30 88888.00 2023-05-12 15:40:40.000 132 21672.90 251.69 42637.33 47813.89 2023-05-12 15:40:41.000 132 21672.77 251.68 42637.41 88888.00 2023-05-12 15:40:42.000 132 21672.70 251.71 42637.46 88888.00 2023-05-12 15:40:43.000 132 21672.69 251.80 42637.45 88888.00 2023-05-12 15:40:44.000 132 21672.70 251.82 42637.40 88888.00 2023-05-12 15:40:45.000 132 21672.71 251.78 42637.39 47813.78 2023-05-12 15:40:46.000 132 21672.72 251.74 42637.39 88888.00 2023-05-12 15:40:47.000 132 21672.79 251.72 42637.38 88888.00 2023-05-12 15:40:48.000 132 21672.92 251.72 42637.37 88888.00 2023-05-12 15:40:49.000 132 21673.08 251.71 42637.37 88888.00 2023-05-12 15:40:50.000 132 21673.19 251.68 42637.38 47802.68 2023-05-12 15:40:51.000 132 21673.24 251.65 42637.39 88888.00 2023-05-12 15:40:52.000 132 21673.30 251.65 42637.38 88888.00 2023-05-12 15:40:53.000 132 21673.33 251.67 42637.40 88888.00 2023-05-12 15:40:54.000 132 21673.35 251.68 42637.45 88888.00 2023-05-12 15:40:55.000 132 21673.37 251.72 42637.46 47814.11 2023-05-12 15:40:56.000 132 21673.35 251.80 42637.44 88888.00 2023-05-12 15:40:57.000 132 21673.24 251.87 42637.50 88888.00 2023-05-12 15:40:58.000 132 21673.10 251.93 42637.59 88888.00 2023-05-12 15:40:59.000 132 21672.97 251.99 42637.59 88888.00 2023-05-12 15:41:00.000 132 21672.86 252.00 42637.55 47813.96 2023-05-12 15:41:01.000 132 21672.82 251.95 42637.55 88888.00 2023-05-12 15:41:02.000 132 21672.82 251.93 42637.55 88888.00 2023-05-12 15:41:03.000 132 21672.82 251.92 42637.51 88888.00 2023-05-12 15:41:04.000 132 21672.83 251.87 42637.49 88888.00 2023-05-12 15:41:05.000 132 21672.86 251.83 42637.54 47814.03 2023-05-12 15:41:06.000 132 21672.93 251.81 42637.57 88888.00 2023-05-12 15:41:07.000 132 21673.03 251.78 42637.59 88888.00 2023-05-12 15:41:08.000 132 21673.11 251.77 42637.59 88888.00 2023-05-12 15:41:09.000 132 21673.10 251.73 42637.62 88888.00 2023-05-12 15:41:10.000 132 21673.05 251.71 42637.64 47814.05 2023-05-12 15:41:11.000 132 21673.06 251.75 42637.62 88888.00 2023-05-12 15:41:12.000 132 21673.09 251.79 42637.56 88888.00 2023-05-12 15:41:13.000 132 21673.08 251.80 42637.57 88888.00 2023-05-12 15:41:14.000 132 21673.10 251.85 42637.64 88888.00 2023-05-12 15:41:15.000 132 21673.13 251.91 42637.64 47809.93 2023-05-12 15:41:16.000 132 21673.10 251.89 42637.60 88888.00 2023-05-12 15:41:17.000 132 21673.03 251.86 42637.59 88888.00 2023-05-12 15:41:18.000 132 21672.97 251.86 42637.59 88888.00 2023-05-12 15:41:19.000 132 21672.89 251.87 42637.61 88888.00 2023-05-12 15:41:20.000 132 21672.82 251.88 42637.68 47814.11 2023-05-12 15:41:21.000 132 21672.78 251.92 42637.77 88888.00 2023-05-12 15:41:22.000 132 21672.76 251.94 42637.79 88888.00 2023-05-12 15:41:23.000 132 21672.75 251.92 42637.78 88888.00 2023-05-12 15:41:24.000 132 21672.73 251.86 42637.85 88888.00 2023-05-12 15:41:25.000 132 21672.71 251.80 42637.90 47814.06 2023-05-12 15:41:26.000 132 21672.71 251.77 42637.84 88888.00 2023-05-12 15:41:27.000 132 21672.76 251.76 42637.79 88888.00 2023-05-12 15:41:28.000 132 21672.83 251.78 42637.81 88888.00 2023-05-12 15:41:29.000 132 21672.86 251.82 42637.81 88888.00 2023-05-12 15:41:30.000 132 21672.84 251.85 42637.77 47803.94 2023-05-12 15:41:31.000 132 21672.81 251.86 42637.74 88888.00 2023-05-12 15:41:32.000 132 21672.80 251.87 42637.79 88888.00 2023-05-12 15:41:33.000 132 21672.79 251.92 42637.83 88888.00 2023-05-12 15:41:34.000 132 21672.69 251.97 42637.87 88888.00 2023-05-12 15:41:35.000 132 21672.58 251.96 42637.93 47802.25 2023-05-12 15:41:36.000 132 21672.52 251.90 42637.92 88888.00 2023-05-12 15:41:37.000 132 21672.56 251.87 42637.87 88888.00 2023-05-12 15:41:38.000 132 21672.63 251.90 42637.85 88888.00 2023-05-12 15:41:39.000 132 21672.64 251.93 42637.82 88888.00 2023-05-12 15:41:40.000 132 21672.64 251.95 42637.79 47814.17 2023-05-12 15:41:41.000 132 21672.72 251.99 42637.82 88888.00 2023-05-12 15:41:42.000 132 21672.77 252.00 42637.89 88888.00 2023-05-12 15:41:43.000 132 21672.75 251.95 42637.93 88888.00 2023-05-12 15:41:44.000 132 21672.70 251.93 42637.93 88888.00 2023-05-12 15:41:45.000 132 21672.67 252.00 42637.93 47805.32 2023-05-12 15:41:46.000 132 21672.63 252.10 42637.96 88888.00 2023-05-12 15:41:47.000 132 21672.57 252.16 42637.98 88888.00 2023-05-12 15:41:48.000 132 21672.50 252.20 42638.00 88888.00 2023-05-12 15:41:49.000 132 21672.47 252.23 42638.04 88888.00 2023-05-12 15:41:50.000 132 21672.43 252.24 42638.08 47814.14 2023-05-12 15:41:51.000 132 21672.35 252.20 42638.09 88888.00 2023-05-12 15:41:52.000 132 21672.26 252.21 42638.11 88888.00 2023-05-12 15:41:53.000 132 21672.19 252.28 42638.15 88888.00 2023-05-12 15:41:54.000 132 21672.18 252.32 42638.15 88888.00 2023-05-12 15:41:55.000 132 21672.20 252.29 42638.14 47814.16 2023-05-12 15:41:56.000 132 21672.22 252.28 42638.15 88888.00 2023-05-12 15:41:57.000 132 21672.24 252.29 42638.13 88888.00 2023-05-12 15:41:58.000 132 21672.29 252.28 42638.09 88888.00 2023-05-12 15:41:59.000 132 21672.38 252.25 42638.09 88888.00 2023-05-12 15:42:00.000 132 21672.42 252.26 42638.12 47809.82 2023-05-12 15:42:01.000 132 21672.40 252.27 42638.14 88888.00 2023-05-12 15:42:02.000 132 21672.36 252.26 42638.17 88888.00 2023-05-12 15:42:03.000 132 21672.36 252.29 42638.23 88888.00 2023-05-12 15:42:04.000 132 21672.32 252.34 42638.29 88888.00 2023-05-12 15:42:05.000 132 21672.25 252.36 42638.34 47814.23 2023-05-12 15:42:06.000 132 21672.18 252.35 42638.38 88888.00 2023-05-12 15:42:07.000 132 21672.10 252.37 42638.38 88888.00 2023-05-12 15:42:08.000 132 21672.02 252.42 42638.41 88888.00 2023-05-12 15:42:09.000 132 21671.97 252.48 42638.48 88888.00 2023-05-12 15:42:10.000 132 21671.91 252.54 42638.52 47814.36 2023-05-12 15:42:11.000 132 21671.83 252.60 42638.56 88888.00 2023-05-12 15:42:12.000 132 21671.76 252.62 42638.62 88888.00 2023-05-12 15:42:13.000 132 21671.76 252.62 42638.66 88888.00 2023-05-12 15:42:14.000 132 21671.83 252.62 42638.65 88888.00 2023-05-12 15:42:15.000 132 21671.94 252.59 42638.62 47814.40 2023-05-12 15:42:16.000 132 21671.98 252.56 42638.59 88888.00 2023-05-12 15:42:17.000 132 21671.99 252.52 42638.57 88888.00 2023-05-12 15:42:18.000 132 21672.03 252.46 42638.55 88888.00 2023-05-12 15:42:19.000 132 21672.09 252.43 42638.54 88888.00 2023-05-12 15:42:20.000 132 21672.09 252.46 42638.53 47814.37 2023-05-12 15:42:21.000 132 21672.03 252.53 42638.52 88888.00 2023-05-12 15:42:22.000 132 21671.97 252.59 42638.57 88888.00 2023-05-12 15:42:23.000 132 21671.90 252.65 42638.62 88888.00 2023-05-12 15:42:24.000 132 21671.84 252.68 42638.63 88888.00 2023-05-12 15:42:25.000 132 21671.82 252.72 42638.63 47814.45 2023-05-12 15:42:26.000 132 21671.80 252.72 42638.65 88888.00 2023-05-12 15:42:27.000 132 21671.74 252.70 42638.66 88888.00 2023-05-12 15:42:28.000 132 21671.65 252.68 42638.67 88888.00 2023-05-12 15:42:29.000 132 21671.62 252.71 42638.69 88888.00 2023-05-12 15:42:30.000 132 21671.68 252.80 42638.75 47805.84 2023-05-12 15:42:31.000 132 21671.71 252.89 42638.82 88888.00 2023-05-12 15:42:32.000 132 21671.66 252.91 42638.81 88888.00 2023-05-12 15:42:33.000 132 21671.66 252.91 42638.76 88888.00 2023-05-12 15:42:34.000 132 21671.76 252.93 42638.75 88888.00 2023-05-12 15:42:35.000 132 21671.84 252.90 42638.76 47814.64 2023-05-12 15:42:36.000 132 21671.84 252.88 42638.80 88888.00 2023-05-12 15:42:37.000 132 21671.82 252.91 42638.86 88888.00 2023-05-12 15:42:38.000 132 21671.85 252.93 42638.90 88888.00 2023-05-12 15:42:39.000 132 21671.87 252.97 42638.93 88888.00 2023-05-12 15:42:40.000 132 21671.82 253.02 42638.96 47814.68 2023-05-12 15:42:41.000 132 21671.72 253.08 42639.00 88888.00 2023-05-12 15:42:42.000 132 21671.59 253.13 42639.04 88888.00 2023-05-12 15:42:43.000 132 21671.49 253.16 42639.02 88888.00 2023-05-12 15:42:44.000 132 21671.50 253.21 42639.00 88888.00 2023-05-12 15:42:45.000 132 21671.53 253.26 42639.04 47814.73 2023-05-12 15:42:46.000 132 21671.48 253.27 42639.07 88888.00 2023-05-12 15:42:47.000 132 21671.44 253.23 42639.09 88888.00 2023-05-12 15:42:48.000 132 21671.49 253.23 42639.09 88888.00 2023-05-12 15:42:49.000 132 21671.55 253.24 42639.09 88888.00 2023-05-12 15:42:50.000 132 21671.57 253.24 42639.12 47815.68 2023-05-12 15:42:51.000 132 21671.51 253.27 42639.17 88888.00 2023-05-12 15:42:52.000 132 21671.38 253.32 42639.20 88888.00 2023-05-12 15:42:53.000 132 21671.24 253.35 42639.20 88888.00 2023-05-12 15:42:54.000 132 21671.13 253.34 42639.20 88888.00 2023-05-12 15:42:55.000 132 21671.08 253.33 42639.24 47814.72 2023-05-12 15:42:56.000 132 21671.07 253.31 42639.30 88888.00 2023-05-12 15:42:57.000 132 21671.06 253.31 42639.32 88888.00 2023-05-12 15:42:58.000 132 21671.10 253.35 42639.34 88888.00 2023-05-12 15:42:59.000 132 21671.20 253.45 42639.36 88888.00 2023-05-12 15:43:00.000 132 21671.28 253.53 42639.35 47814.86 2023-05-12 15:43:01.000 132 21671.29 253.57 42639.38 88888.00 2023-05-12 15:43:02.000 132 21671.25 253.62 42639.46 88888.00 2023-05-12 15:43:03.000 132 21671.17 253.67 42639.53 88888.00 2023-05-12 15:43:04.000 132 21671.06 253.72 42639.57 88888.00 2023-05-12 15:43:05.000 132 21670.96 253.78 42639.54 47814.76 2023-05-12 15:43:06.000 132 21670.86 253.85 42639.48 88888.00 2023-05-12 15:43:07.000 132 21670.75 253.88 42639.50 88888.00 2023-05-12 15:43:08.000 132 21670.64 253.87 42639.56 88888.00 2023-05-12 15:43:09.000 132 21670.54 253.85 42639.60 88888.00 2023-05-12 15:43:10.000 132 21670.49 253.82 42639.62 47814.91 2023-05-12 15:43:11.000 132 21670.49 253.79 42639.64 88888.00 2023-05-12 15:43:12.000 132 21670.53 253.79 42639.66 88888.00 2023-05-12 15:43:13.000 132 21670.57 253.80 42639.64 88888.00 2023-05-12 15:43:14.000 132 21670.55 253.82 42639.57 88888.00 2023-05-12 15:43:15.000 132 21670.50 253.83 42639.59 47814.76 2023-05-12 15:43:16.000 132 21670.47 253.84 42639.68 88888.00 2023-05-12 15:43:17.000 132 21670.46 253.88 42639.76 88888.00 2023-05-12 15:43:18.000 132 21670.47 253.90 42639.77 88888.00 2023-05-12 15:43:19.000 132 21670.45 253.89 42639.73 88888.00 2023-05-12 15:43:20.000 132 21670.42 253.96 42639.71 47814.89 2023-05-12 15:43:21.000 132 21670.38 254.07 42639.72 88888.00 2023-05-12 15:43:22.000 132 21670.39 254.07 42639.74 88888.00 2023-05-12 15:43:23.000 132 21670.47 254.03 42639.77 88888.00 2023-05-12 15:43:24.000 132 21670.52 254.05 42639.77 88888.00 2023-05-12 15:43:25.000 132 21670.44 254.11 42639.78 47814.90 2023-05-12 15:43:26.000 132 21670.31 254.17 42639.82 88888.00 2023-05-12 15:43:27.000 132 21670.25 254.24 42639.87 88888.00 2023-05-12 15:43:28.000 132 21670.24 254.30 42639.93 88888.00 2023-05-12 15:43:29.000 132 21670.22 254.32 42640.02 88888.00 2023-05-12 15:43:30.000 132 21670.19 254.33 42640.10 47814.97 2023-05-12 15:43:31.000 132 21670.15 254.38 42640.10 88888.00 2023-05-12 15:43:32.000 132 21670.07 254.46 42640.04 88888.00 2023-05-12 15:43:33.000 132 21670.02 254.47 42639.96 88888.00 2023-05-12 15:43:34.000 132 21670.04 254.46 42639.94 88888.00 2023-05-12 15:43:35.000 132 21670.10 254.48 42639.97 47815.64 2023-05-12 15:43:36.000 132 21670.15 254.50 42640.03 88888.00 2023-05-12 15:43:37.000 132 21670.21 254.54 42640.06 88888.00 2023-05-12 15:43:38.000 132 21670.24 254.56 42640.03 88888.00 2023-05-12 15:43:39.000 132 21670.19 254.54 42640.00 88888.00 2023-05-12 15:43:40.000 132 21670.15 254.49 42640.01 47805.23 2023-05-12 15:43:41.000 132 21670.17 254.47 42640.06 88888.00 2023-05-12 15:43:42.000 132 21670.23 254.51 42640.08 88888.00 2023-05-12 15:43:43.000 132 21670.24 254.59 42640.09 88888.00 2023-05-12 15:43:44.000 132 21670.18 254.63 42640.09 88888.00 2023-05-12 15:43:45.000 132 21670.12 254.65 42640.13 47815.19 2023-05-12 15:43:46.000 132 21670.11 254.62 42640.19 88888.00 2023-05-12 15:43:47.000 132 21670.07 254.60 42640.21 88888.00 2023-05-12 15:43:48.000 132 21670.03 254.64 42640.19 88888.00 2023-05-12 15:43:49.000 132 21669.99 254.66 42640.20 88888.00 2023-05-12 15:43:50.000 132 21669.93 254.67 42640.23 47802.48 2023-05-12 15:43:51.000 132 21669.89 254.71 42640.26 88888.00 2023-05-12 15:43:52.000 132 21669.85 254.72 42640.26 88888.00 2023-05-12 15:43:53.000 132 21669.79 254.74 42640.27 88888.00 2023-05-12 15:43:54.000 132 21669.76 254.78 42640.29 88888.00 2023-05-12 15:43:55.000 132 21669.79 254.79 42640.27 47815.19 2023-05-12 15:43:56.000 132 21669.84 254.82 42640.29 88888.00 2023-05-12 15:43:57.000 132 21669.87 254.88 42640.36 88888.00 2023-05-12 15:43:58.000 132 21669.83 254.91 42640.39 88888.00 2023-05-12 15:43:59.000 132 21669.74 254.94 42640.38 88888.00 2023-05-12 15:44:00.000 132 21669.63 254.97 42640.39 47815.16 2023-05-12 15:44:01.000 132 21669.56 254.97 42640.48 88888.00 2023-05-12 15:44:02.000 132 21669.53 255.01 42640.57 88888.00 2023-05-12 15:44:03.000 132 21669.49 255.05 42640.58 88888.00 2023-05-12 15:44:04.000 132 21669.44 255.04 42640.54 88888.00 2023-05-12 15:44:05.000 132 21669.42 255.04 42640.53 47815.11 2023-05-12 15:44:06.000 132 21669.39 255.07 42640.57 88888.00 2023-05-12 15:44:07.000 132 21669.34 255.09 42640.62 88888.00 2023-05-12 15:44:08.000 132 21669.28 255.16 42640.69 88888.00 2023-05-12 15:44:09.000 132 21669.26 255.24 42640.73 88888.00 2023-05-12 15:44:10.000 132 21669.30 255.27 42640.74 47815.21 2023-05-12 15:44:11.000 132 21669.31 255.26 42640.73 88888.00 2023-05-12 15:44:12.000 132 21669.23 255.31 42640.76 88888.00 2023-05-12 15:44:13.000 132 21669.13 255.38 42640.84 88888.00 2023-05-12 15:44:14.000 132 21669.02 255.35 42640.88 88888.00 2023-05-12 15:44:15.000 132 21668.97 255.31 42640.86 47803.92 2023-05-12 15:44:16.000 132 21669.02 255.35 42640.84 88888.00 2023-05-12 15:44:17.000 132 21669.09 255.41 42640.83 88888.00 2023-05-12 15:44:18.000 132 21669.10 255.41 42640.84 88888.00 2023-05-12 15:44:19.000 132 21669.10 255.38 42640.83 88888.00 2023-05-12 15:44:20.000 132 21669.11 255.38 42640.81 47815.95 2023-05-12 15:44:21.000 132 21669.08 255.45 42640.84 88888.00 2023-05-12 15:44:22.000 132 21668.98 255.52 42640.90 88888.00 2023-05-12 15:44:23.000 132 21668.93 255.56 42640.93 88888.00 2023-05-12 15:44:24.000 132 21668.92 255.58 42640.94 88888.00 2023-05-12 15:44:25.000 132 21668.89 255.59 42640.97 47806.80 2023-05-12 15:44:26.000 132 21668.90 255.60 42641.04 88888.00 2023-05-12 15:44:27.000 132 21668.91 255.61 42641.09 88888.00 2023-05-12 15:44:28.000 132 21668.86 255.63 42641.04 88888.00 2023-05-12 15:44:29.000 132 21668.79 255.66 42640.96 88888.00 2023-05-12 15:44:30.000 132 21668.80 255.65 42640.93 47815.26 2023-05-12 15:44:31.000 132 21668.81 255.61 42640.94 88888.00 2023-05-12 15:44:32.000 132 21668.77 255.58 42640.97 88888.00 2023-05-12 15:44:33.000 132 21668.81 255.60 42641.01 88888.00 2023-05-12 15:44:34.000 132 21668.93 255.67 42641.06 88888.00 2023-05-12 15:44:35.000 132 21669.00 255.79 42641.13 47815.32 2023-05-12 15:44:36.000 132 21668.98 255.89 42641.18 88888.00 2023-05-12 15:44:37.000 132 21668.88 255.90 42641.16 88888.00 2023-05-12 15:44:38.000 132 21668.79 255.86 42641.16 88888.00 2023-05-12 15:44:39.000 132 21668.78 255.88 42641.19 88888.00 2023-05-12 15:44:40.000 132 21668.79 255.94 42641.21 47813.02 2023-05-12 15:44:41.000 132 21668.78 255.98 42641.21 88888.00 2023-05-12 15:44:42.000 132 21668.78 256.00 42641.23 88888.00 2023-05-12 15:44:43.000 132 21668.84 256.01 42641.27 88888.00 2023-05-12 15:44:44.000 132 21668.85 255.98 42641.24 88888.00 2023-05-12 15:44:45.000 132 21668.79 255.89 42641.19 47806.90 2023-05-12 15:44:46.000 132 21668.80 255.82 42641.22 88888.00 2023-05-12 15:44:47.000 132 21668.90 255.86 42641.27 88888.00 2023-05-12 15:44:48.000 132 21668.98 255.94 42641.24 88888.00 2023-05-12 15:44:49.000 132 21669.00 255.98 42641.23 88888.00 2023-05-12 15:44:50.000 132 21669.02 255.96 42641.29 47815.43 2023-05-12 15:44:51.000 132 21669.05 255.93 42641.32 88888.00 2023-05-12 15:44:52.000 132 21669.03 255.88 42641.28 88888.00 2023-05-12 15:44:53.000 132 21668.97 255.83 42641.24 88888.00 2023-05-12 15:44:54.000 132 21668.93 255.82 42641.23 88888.00 2023-05-12 15:44:55.000 132 21668.98 255.83 42641.23 47815.54 2023-05-12 15:44:56.000 132 21669.08 255.83 42641.21 88888.00 2023-05-12 15:44:57.000 132 21669.20 255.79 42641.21 88888.00 2023-05-12 15:44:58.000 132 21669.31 255.73 42641.21 88888.00 2023-05-12 15:44:59.000 132 21669.36 255.70 42641.20 88888.00 2023-05-12 15:45:00.000 132 21669.38 255.71 42641.27 47815.65 2023-05-12 15:45:01.000 132 21669.33 255.72 42641.34 88888.00 2023-05-12 15:45:02.000 132 21669.23 255.71 42641.31 88888.00 2023-05-12 15:45:03.000 132 21669.15 255.70 42641.23 88888.00 2023-05-12 15:45:04.000 132 21669.12 255.73 42641.18 88888.00 2023-05-12 15:45:05.000 132 21669.14 255.79 42641.14 47806.81 2023-05-12 15:45:06.000 132 21669.16 255.85 42641.16 88888.00 2023-05-12 15:45:07.000 132 21669.19 255.91 42641.21 88888.00 2023-05-12 15:45:08.000 132 21669.28 255.90 42641.20 88888.00 2023-05-12 15:45:09.000 132 21669.43 255.82 42641.14 88888.00 2023-05-12 15:45:10.000 132 21669.54 255.70 42641.07 47815.62 2023-05-12 15:45:11.000 132 21669.60 255.59 42641.02 88888.00 2023-05-12 15:45:12.000 132 21669.63 255.54 42640.98 88888.00 2023-05-12 15:45:13.000 132 21669.66 255.54 42640.98 88888.00 2023-05-12 15:45:14.000 132 21669.69 255.54 42640.98 88888.00 2023-05-12 15:45:15.000 132 21669.71 255.51 42640.99 47815.66 2023-05-12 15:45:16.000 132 21669.72 255.50 42641.02 88888.00 2023-05-12 15:45:17.000 132 21669.73 255.53 42641.04 88888.00 2023-05-12 15:45:18.000 132 21669.77 255.57 42641.04 88888.00 2023-05-12 15:45:19.000 132 21669.84 255.59 42641.02 88888.00 2023-05-12 15:45:20.000 132 21669.89 255.53 42640.97 47815.69 2023-05-12 15:45:21.000 132 21669.95 255.45 42640.89 88888.00 2023-05-12 15:45:22.000 132 21670.02 255.45 42640.88 88888.00 2023-05-12 15:45:23.000 132 21670.05 255.48 42640.94 88888.00 2023-05-12 15:45:24.000 132 21670.04 255.49 42640.98 88888.00 2023-05-12 15:45:25.000 132 21670.03 255.50 42640.95 47815.59 2023-05-12 15:45:26.000 132 21670.02 255.49 42640.90 88888.00 2023-05-12 15:45:27.000 132 21670.00 255.51 42640.87 88888.00 2023-05-12 15:45:28.000 132 21669.94 255.54 42640.87 88888.00 2023-05-12 15:45:29.000 132 21669.86 255.55 42640.89 88888.00 2023-05-12 15:45:30.000 132 21669.84 255.56 42640.91 47805.50 2023-05-12 15:45:31.000 132 21669.87 255.61 42640.94 88888.00 2023-05-12 15:45:32.000 132 21669.89 255.66 42640.97 88888.00 2023-05-12 15:45:33.000 132 21669.90 255.67 42640.98 88888.00 2023-05-12 15:45:34.000 132 21669.92 255.65 42640.92 88888.00 2023-05-12 15:45:35.000 132 21669.94 255.63 42640.88 47815.59 2023-05-12 15:45:36.000 132 21669.98 255.62 42640.91 88888.00 2023-05-12 15:45:37.000 132 21670.01 255.58 42640.93 88888.00 2023-05-12 15:45:38.000 132 21670.03 255.53 42640.90 88888.00 2023-05-12 15:45:39.000 132 21670.03 255.55 42640.87 88888.00 2023-05-12 15:45:40.000 132 21669.97 255.57 42640.87 47815.49 2023-05-12 15:45:41.000 132 21669.84 255.57 42640.91 88888.00 2023-05-12 15:45:42.000 132 21669.78 255.55 42640.91 88888.00 2023-05-12 15:45:43.000 132 21669.77 255.55 42640.86 88888.00 2023-05-12 15:45:44.000 132 21669.73 255.57 42640.82 88888.00 2023-05-12 15:45:45.000 132 21669.73 255.55 42640.82 47815.64 2023-05-12 15:45:46.000 132 21669.79 255.51 42640.84 88888.00 2023-05-12 15:45:47.000 132 21669.82 255.47 42640.84 88888.00 2023-05-12 15:45:48.000 132 21669.80 255.45 42640.81 88888.00 2023-05-12 15:45:49.000 132 21669.84 255.46 42640.79 88888.00 2023-05-12 15:45:50.000 132 21669.92 255.50 42640.80 47815.52 2023-05-12 15:45:51.000 132 21669.91 255.53 42640.77 88888.00 2023-05-12 15:45:52.000 132 21669.85 255.57 42640.74 88888.00 2023-05-12 15:45:53.000 132 21669.83 255.67 42640.78 88888.00 2023-05-12 15:45:54.000 132 21669.83 255.74 42640.82 88888.00 2023-05-12 15:45:55.000 132 21669.78 255.69 42640.80 47815.63 2023-05-12 15:45:56.000 132 21669.76 255.64 42640.77 88888.00 2023-05-12 15:45:57.000 132 21669.79 255.66 42640.79 88888.00 2023-05-12 15:45:58.000 132 21669.84 255.66 42640.84 88888.00 2023-05-12 15:45:59.000 132 21669.86 255.63 42640.85 88888.00 2023-05-12 15:46:00.000 132 21669.87 255.62 42640.83 47815.58 2023-05-12 15:46:01.000 132 21669.85 255.62 42640.78 88888.00 2023-05-12 15:46:02.000 132 21669.81 255.60 42640.75 88888.00 2023-05-12 15:46:03.000 132 21669.80 255.61 42640.77 88888.00 2023-05-12 15:46:04.000 132 21669.81 255.63 42640.80 88888.00 2023-05-12 15:46:05.000 132 21669.82 255.64 42640.84 47815.50 2023-05-12 15:46:06.000 132 21669.91 255.64 42640.84 88888.00 2023-05-12 15:46:07.000 132 21670.04 255.62 42640.82 88888.00 2023-05-12 15:46:08.000 132 21670.09 255.61 42640.82 88888.00 2023-05-12 15:46:09.000 132 21670.06 255.61 42640.83 88888.00 2023-05-12 15:46:10.000 132 21670.06 255.60 42640.83 47815.56 2023-05-12 15:46:11.000 132 21670.08 255.63 42640.81 88888.00 2023-05-12 15:46:12.000 132 21670.10 255.71 42640.79 88888.00 2023-05-12 15:46:13.000 132 21670.10 255.73 42640.81 88888.00 2023-05-12 15:46:14.000 132 21670.08 255.75 42640.87 88888.00 2023-05-12 15:46:15.000 132 21670.02 255.82 42640.93 47815.67 2023-05-12 15:46:16.000 132 21669.89 255.87 42640.94 88888.00 2023-05-12 15:46:17.000 132 21669.74 255.90 42640.89 88888.00 2023-05-12 15:46:18.000 132 21669.66 255.92 42640.84 88888.00 2023-05-12 15:46:19.000 132 21669.64 255.91 42640.86 88888.00 2023-05-12 15:46:20.000 132 21669.60 255.87 42640.91 47815.55 2023-05-12 15:46:21.000 132 21669.55 255.88 42640.93 88888.00 2023-05-12 15:46:22.000 132 21669.57 255.92 42640.91 88888.00 2023-05-12 15:46:23.000 132 21669.67 255.90 42640.89 88888.00 2023-05-12 15:46:24.000 132 21669.79 255.77 42640.87 88888.00 2023-05-12 15:46:25.000 132 21669.89 255.64 42640.81 47815.62 2023-05-12 15:46:26.000 132 21669.96 255.61 42640.75 88888.00 2023-05-12 15:46:27.000 132 21670.03 255.64 42640.76 88888.00 2023-05-12 15:46:28.000 132 21670.08 255.71 42640.84 88888.00 2023-05-12 15:46:29.000 132 21670.04 255.85 42640.93 88888.00 2023-05-12 15:46:30.000 132 21669.93 255.94 42640.96 47815.64 2023-05-12 15:46:31.000 132 21669.85 255.94 42640.98 88888.00 2023-05-12 15:46:32.000 132 21669.81 255.93 42641.02 88888.00 2023-05-12 15:46:33.000 132 21669.73 255.92 42641.00 88888.00 2023-05-12 15:46:34.000 132 21669.66 255.96 42640.93 88888.00 2023-05-12 15:46:35.000 132 21669.65 256.04 42640.85 47815.67 2023-05-12 15:46:36.000 132 21669.71 256.11 42640.83 88888.00 2023-05-12 15:46:37.000 132 21669.80 256.15 42640.92 88888.00 2023-05-12 15:46:38.000 132 21669.87 256.15 42640.98 88888.00 2023-05-12 15:46:39.000 132 21669.88 256.09 42640.95 88888.00 2023-05-12 15:46:40.000 132 21669.86 255.97 42640.89 47815.55 2023-05-12 15:46:41.000 132 21669.87 255.86 42640.84 88888.00 2023-05-12 15:46:42.000 132 21669.93 255.81 42640.80 88888.00 2023-05-12 15:46:43.000 132 21670.01 255.80 42640.83 88888.00 2023-05-12 15:46:44.000 132 21670.06 255.78 42640.87 88888.00 2023-05-12 15:46:45.000 132 21670.15 255.74 42640.86 47815.73 2023-05-12 15:46:46.000 132 21670.24 255.71 42640.84 88888.00 2023-05-12 15:46:47.000 132 21670.28 255.73 42640.82 88888.00 2023-05-12 15:46:48.000 132 21670.28 255.80 42640.82 88888.00 2023-05-12 15:46:49.000 132 21670.32 255.87 42640.84 88888.00 2023-05-12 15:46:50.000 132 21670.33 255.89 42640.86 47815.87 2023-05-12 15:46:51.000 132 21670.26 255.87 42640.86 88888.00 2023-05-12 15:46:52.000 132 21670.13 255.87 42640.83 88888.00 2023-05-12 15:46:53.000 132 21669.99 255.91 42640.87 88888.00 2023-05-12 15:46:54.000 132 21669.90 255.94 42640.95 88888.00 2023-05-12 15:46:55.000 132 21669.87 255.93 42640.99 47805.94 2023-05-12 15:46:56.000 132 21669.90 255.93 42641.00 88888.00 2023-05-12 15:46:57.000 132 21669.94 255.87 42640.94 88888.00 2023-05-12 15:46:58.000 132 21670.00 255.76 42640.88 88888.00 2023-05-12 15:46:59.000 132 21670.12 255.68 42640.82 88888.00 2023-05-12 15:47:00.000 132 21670.27 255.66 42640.80 47815.82 2023-05-12 15:47:01.000 132 21670.38 255.66 42640.81 88888.00 2023-05-12 15:47:02.000 132 21670.47 255.64 42640.85 88888.00 2023-05-12 15:47:03.000 132 21670.52 255.63 42640.85 88888.00 2023-05-12 15:47:04.000 132 21670.54 255.66 42640.80 88888.00 2023-05-12 15:47:05.000 132 21670.57 255.75 42640.79 47815.96 2023-05-12 15:47:06.000 132 21670.58 255.85 42640.82 88888.00 2023-05-12 15:47:07.000 132 21670.53 255.90 42640.82 88888.00 2023-05-12 15:47:08.000 132 21670.52 255.90 42640.81 88888.00 2023-05-12 15:47:09.000 132 21670.56 255.89 42640.80 88888.00 2023-05-12 15:47:10.000 132 21670.53 255.91 42640.75 47815.97 2023-05-12 15:47:11.000 132 21670.41 255.95 42640.70 88888.00 2023-05-12 15:47:12.000 132 21670.31 256.02 42640.71 88888.00 2023-05-12 15:47:13.000 132 21670.28 256.08 42640.73 88888.00 2023-05-12 15:47:14.000 132 21670.27 256.04 42640.73 88888.00 2023-05-12 15:47:15.000 132 21670.27 255.96 42640.72 47815.76 2023-05-12 15:47:16.000 132 21670.26 255.92 42640.72 88888.00 2023-05-12 15:47:17.000 132 21670.23 255.91 42640.68 88888.00 2023-05-12 15:47:18.000 132 21670.22 255.91 42640.62 88888.00 2023-05-12 15:47:19.000 132 21670.30 255.90 42640.61 88888.00 2023-05-12 15:47:20.000 132 21670.43 255.89 42640.63 47815.90 2023-05-12 15:47:21.000 132 21670.55 255.88 42640.66 88888.00 2023-05-12 15:47:22.000 132 21670.62 255.86 42640.66 88888.00 2023-05-12 15:47:23.000 132 21670.62 255.81 42640.64 88888.00 2023-05-12 15:47:24.000 132 21670.58 255.76 42640.63 88888.00 2023-05-12 15:47:25.000 132 21670.53 255.73 42640.67 47816.08 2023-05-12 15:47:26.000 132 21670.52 255.71 42640.72 88888.00 2023-05-12 15:47:27.000 132 21670.55 255.72 42640.77 88888.00 2023-05-12 15:47:28.000 132 21670.60 255.78 42640.81 88888.00 2023-05-12 15:47:29.000 132 21670.67 255.83 42640.82 88888.00 2023-05-12 15:47:30.000 132 21670.75 255.83 42640.82 47816.07 2023-05-12 15:47:31.000 132 21670.81 255.78 42640.80 88888.00 2023-05-12 15:47:32.000 132 21670.85 255.74 42640.75 88888.00 2023-05-12 15:47:33.000 132 21670.90 255.78 42640.70 88888.00 2023-05-12 15:47:34.000 132 21670.91 255.79 42640.70 88888.00 2023-05-12 15:47:35.000 132 21670.86 255.79 42640.72 47816.02 2023-05-12 15:47:36.000 132 21670.81 255.84 42640.75 88888.00 2023-05-12 15:47:37.000 132 21670.76 255.90 42640.77 88888.00 2023-05-12 15:47:38.000 132 21670.69 255.91 42640.79 88888.00 2023-05-12 15:47:39.000 132 21670.66 255.92 42640.79 88888.00 2023-05-12 15:47:40.000 132 21670.69 255.94 42640.79 47805.95 2023-05-12 15:47:41.000 132 21670.72 255.98 42640.79 88888.00 2023-05-12 15:47:42.000 132 21670.74 256.00 42640.71 88888.00 2023-05-12 15:47:43.000 132 21670.74 255.96 42640.65 88888.00 2023-05-12 15:47:44.000 132 21670.71 255.91 42640.67 88888.00 2023-05-12 15:47:45.000 132 21670.66 255.87 42640.73 47807.24 2023-05-12 15:47:46.000 132 21670.62 255.87 42640.79 88888.00 2023-05-12 15:47:47.000 132 21670.60 255.88 42640.80 88888.00 2023-05-12 15:47:48.000 132 21670.56 255.88 42640.78 88888.00 2023-05-12 15:47:49.000 132 21670.50 255.88 42640.76 88888.00 2023-05-12 15:47:50.000 132 21670.48 255.84 42640.71 47815.80 2023-05-12 15:47:51.000 132 21670.51 255.82 42640.69 88888.00 2023-05-12 15:47:52.000 132 21670.56 255.87 42640.74 88888.00 2023-05-12 15:47:53.000 132 21670.59 255.90 42640.78 88888.00 2023-05-12 15:47:54.000 132 21670.60 255.87 42640.79 88888.00 2023-05-12 15:47:55.000 132 21670.59 255.85 42640.81 47816.02 2023-05-12 15:47:56.000 132 21670.59 255.88 42640.82 88888.00 2023-05-12 15:47:57.000 132 21670.61 255.95 42640.83 88888.00 2023-05-12 15:47:58.000 132 21670.62 256.02 42640.88 88888.00 2023-05-12 15:47:59.000 132 21670.59 256.05 42640.93 88888.00 2023-05-12 15:48:00.000 132 21670.52 256.04 42640.95 47815.97 2023-05-12 15:48:01.000 132 21670.44 256.01 42640.95 88888.00 2023-05-12 15:48:02.000 132 21670.44 255.96 42640.91 88888.00 2023-05-12 15:48:03.000 132 21670.53 255.96 42640.86 88888.00 2023-05-12 15:48:04.000 132 21670.68 256.00 42640.79 88888.00 2023-05-12 15:48:05.000 132 21670.78 256.02 42640.73 47809.89 2023-05-12 15:48:06.000 132 21670.83 255.99 42640.69 88888.00 2023-05-12 15:48:07.000 132 21670.88 255.89 42640.69 88888.00 2023-05-12 15:48:08.000 132 21670.95 255.86 42640.72 88888.00 2023-05-12 15:48:09.000 132 21670.94 255.91 42640.77 88888.00 2023-05-12 15:48:10.000 132 21670.86 255.99 42640.82 47816.06 2023-05-12 15:48:11.000 132 21670.82 256.07 42640.89 88888.00 2023-05-12 15:48:12.000 132 21670.84 256.08 42640.93 88888.00 2023-05-12 15:48:13.000 132 21670.85 256.01 42640.90 88888.00 2023-05-12 15:48:14.000 132 21670.88 255.99 42640.91 88888.00 2023-05-12 15:48:15.000 132 21670.92 256.01 42640.94 47816.16 2023-05-12 15:48:16.000 132 21670.95 255.98 42640.94 88888.00 2023-05-12 15:48:17.000 132 21671.00 255.94 42640.94 88888.00 2023-05-12 15:48:18.000 132 21671.07 255.91 42640.91 88888.00 2023-05-12 15:48:19.000 132 21671.13 255.88 42640.90 88888.00 2023-05-12 15:48:20.000 132 21671.16 255.88 42640.95 47816.38 2023-05-12 15:48:21.000 132 21671.18 255.89 42640.99 88888.00 2023-05-12 15:48:22.000 132 21671.19 255.94 42641.01 88888.00 2023-05-12 15:48:23.000 132 21671.20 255.98 42641.00 88888.00 2023-05-12 15:48:24.000 132 21671.25 255.99 42640.98 88888.00 2023-05-12 15:48:25.000 132 21671.31 255.99 42640.96 47805.30 2023-05-12 15:48:26.000 132 21671.34 256.02 42640.92 88888.00 2023-05-12 15:48:27.000 132 21671.41 256.07 42640.89 88888.00 2023-05-12 15:48:28.000 132 21671.48 256.11 42640.92 88888.00 2023-05-12 15:48:29.000 132 21671.49 256.08 42640.95 88888.00 2023-05-12 15:48:30.000 132 21671.45 256.04 42640.92 47816.66 2023-05-12 15:48:31.000 132 21671.38 256.07 42640.84 88888.00 2023-05-12 15:48:32.000 132 21671.32 256.18 42640.79 88888.00 2023-05-12 15:48:33.000 132 21671.33 256.26 42640.77 88888.00 2023-05-12 15:48:34.000 132 21671.38 256.31 42640.81 88888.00 2023-05-12 15:48:35.000 132 21671.38 256.38 42640.88 47816.35 2023-05-12 15:48:36.000 132 21671.31 256.41 42640.94 88888.00 2023-05-12 15:48:37.000 132 21671.22 256.37 42640.97 88888.00 2023-05-12 15:48:38.000 132 21671.11 256.30 42640.97 88888.00 2023-05-12 15:48:39.000 132 21671.06 256.32 42640.97 88888.00 2023-05-12 15:48:40.000 132 21671.06 256.38 42640.98 47816.49 2023-05-12 15:48:41.000 132 21671.07 256.41 42640.98 88888.00 2023-05-12 15:48:42.000 132 21671.16 256.42 42641.01 88888.00 2023-05-12 15:48:43.000 132 21671.27 256.45 42641.03 88888.00 2023-05-12 15:48:44.000 132 21671.32 256.48 42641.04 88888.00 2023-05-12 15:48:45.000 132 21671.35 256.50 42641.04 47816.46 2023-05-12 15:48:46.000 132 21671.39 256.50 42641.04 88888.00 2023-05-12 15:48:47.000 132 21671.35 256.51 42641.05 88888.00 2023-05-12 15:48:48.000 132 21671.26 256.57 42641.10 88888.00 2023-05-12 15:48:49.000 132 21671.16 256.68 42641.16 88888.00 2023-05-12 15:48:50.000 132 21671.06 256.79 42641.20 47807.86 2023-05-12 15:48:51.000 132 21670.94 256.86 42641.21 88888.00 2023-05-12 15:48:52.000 132 21670.80 256.93 42641.23 88888.00 2023-05-12 15:48:53.000 132 21670.69 256.96 42641.25 88888.00 2023-05-12 15:48:54.000 132 21670.65 256.92 42641.25 88888.00 2023-05-12 15:48:55.000 132 21670.62 256.88 42641.23 47807.93 2023-05-12 15:48:56.000 132 21670.60 256.86 42641.23 88888.00 2023-05-12 15:48:57.000 132 21670.60 256.84 42641.21 88888.00 2023-05-12 15:48:58.000 132 21670.69 256.82 42641.18 88888.00 2023-05-12 15:48:59.000 132 21670.79 256.81 42641.16 88888.00 2023-05-12 15:49:00.000 132 21670.85 256.81 42641.16 47816.50 2023-05-12 15:49:01.000 132 21670.90 256.80 42641.19 88888.00 2023-05-12 15:49:02.000 132 21670.95 256.76 42641.20 88888.00 2023-05-12 15:49:03.000 132 21671.00 256.72 42641.21 88888.00 2023-05-12 15:49:04.000 132 21671.03 256.75 42641.26 88888.00 2023-05-12 15:49:05.000 132 21671.00 256.80 42641.28 47808.12 2023-05-12 15:49:06.000 132 21670.96 256.89 42641.33 88888.00 2023-05-12 15:49:07.000 132 21670.92 257.01 42641.40 88888.00 2023-05-12 15:49:08.000 132 21670.87 257.12 42641.41 88888.00 2023-05-12 15:49:09.000 132 21670.84 257.15 42641.40 88888.00 2023-05-12 15:49:10.000 132 21670.79 257.12 42641.41 47807.96 2023-05-12 15:49:11.000 132 21670.70 257.08 42641.41 88888.00 2023-05-12 15:49:12.000 132 21670.63 257.06 42641.39 88888.00 2023-05-12 15:49:13.000 132 21670.62 257.04 42641.38 88888.00 2023-05-12 15:49:14.000 132 21670.62 257.05 42641.44 88888.00 2023-05-12 15:49:15.000 132 21670.59 257.10 42641.54 47816.24 2023-05-12 15:49:16.000 132 21670.58 257.14 42641.59 88888.00 2023-05-12 15:49:17.000 132 21670.67 257.16 42641.59 88888.00 2023-05-12 15:49:18.000 132 21670.81 257.15 42641.56 88888.00 2023-05-12 15:49:19.000 132 21670.91 257.14 42641.56 88888.00 2023-05-12 15:49:20.000 132 21671.01 257.19 42641.60 47816.86 2023-05-12 15:49:21.000 132 21671.11 257.25 42641.62 88888.00 2023-05-12 15:49:22.000 132 21671.17 257.28 42641.57 88888.00 2023-05-12 15:49:23.000 132 21671.15 257.32 42641.57 88888.00 2023-05-12 15:49:24.000 132 21671.04 257.38 42641.66 88888.00 2023-05-12 15:49:25.000 132 21670.93 257.46 42641.72 47816.77 2023-05-12 15:49:26.000 132 21670.82 257.57 42641.72 88888.00 2023-05-12 15:49:27.000 132 21670.65 257.63 42641.72 88888.00 2023-05-12 15:49:28.000 132 21670.42 257.61 42641.76 88888.00 2023-05-12 15:49:29.000 132 21670.26 257.64 42641.76 88888.00 2023-05-12 15:49:30.000 132 21670.27 257.72 42641.74 47805.52 2023-05-12 15:49:31.000 132 21670.31 257.75 42641.77 88888.00 2023-05-12 15:49:32.000 132 21670.30 257.73 42641.79 88888.00 2023-05-12 15:49:33.000 132 21670.30 257.68 42641.74 88888.00 2023-05-12 15:49:34.000 132 21670.37 257.66 42641.71 88888.00 2023-05-12 15:49:35.000 132 21670.45 257.64 42641.72 47816.76 2023-05-12 15:49:36.000 132 21670.50 257.62 42641.71 88888.00 2023-05-12 15:49:37.000 132 21670.53 257.66 42641.71 88888.00 2023-05-12 15:49:38.000 132 21670.56 257.71 42641.71 88888.00 2023-05-12 15:49:39.000 132 21670.59 257.73 42641.71 88888.00 2023-05-12 15:49:40.000 132 21670.58 257.74 42641.77 47816.91 2023-05-12 15:49:41.000 132 21670.51 257.80 42641.87 88888.00 2023-05-12 15:49:42.000 132 21670.42 257.84 42641.94 88888.00 2023-05-12 15:49:43.000 132 21670.31 257.86 42641.98 88888.00 2023-05-12 15:49:44.000 132 21670.17 257.86 42641.97 88888.00 2023-05-12 15:49:45.000 132 21670.07 257.86 42641.95 47816.73 2023-05-12 15:49:46.000 132 21670.03 257.84 42641.94 88888.00 2023-05-12 15:49:47.000 132 21670.02 257.81 42641.93 88888.00 2023-05-12 15:49:48.000 132 21670.00 257.81 42641.94 88888.00 2023-05-12 15:49:49.000 132 21669.93 257.84 42641.96 88888.00 2023-05-12 15:49:50.000 132 21669.86 257.88 42642.00 47816.79 2023-05-12 15:49:51.000 132 21669.84 257.91 42642.04 88888.00 2023-05-12 15:49:52.000 132 21669.84 257.90 42642.05 88888.00 2023-05-12 15:49:53.000 132 21669.84 257.88 42642.04 88888.00 2023-05-12 15:49:54.000 132 21669.87 257.88 42642.07 88888.00 2023-05-12 15:49:55.000 132 21669.93 257.90 42642.11 47816.77 2023-05-12 15:49:56.000 132 21669.94 257.94 42642.14 88888.00 2023-05-12 15:49:57.000 132 21669.87 258.02 42642.18 88888.00 2023-05-12 15:49:58.000 132 21669.76 258.08 42642.23 88888.00 2023-05-12 15:49:59.000 132 21669.66 258.11 42642.29 88888.00 2023-05-12 15:50:00.000 132 21669.53 258.12 42642.31 47810.04 2023-05-12 15:50:01.000 132 21669.37 258.18 42642.29 88888.00 2023-05-12 15:50:02.000 132 21669.24 258.27 42642.29 88888.00 2023-05-12 15:50:03.000 132 21669.15 258.37 42642.33 88888.00 2023-05-12 15:50:04.000 132 21669.01 258.39 42642.40 88888.00 2023-05-12 15:50:05.000 132 21668.82 258.37 42642.48 47806.92 2023-05-12 15:50:06.000 132 21668.73 258.35 42642.54 88888.00 2023-05-12 15:50:07.000 132 21668.72 258.33 42642.54 88888.00 2023-05-12 15:50:08.000 132 21668.68 258.32 42642.51 88888.00 2023-05-12 15:50:09.000 132 21668.64 258.33 42642.48 88888.00 2023-05-12 15:50:10.000 132 21668.68 258.32 42642.47 47816.74 2023-05-12 15:50:11.000 132 21668.76 258.27 42642.50 88888.00 2023-05-12 15:50:12.000 132 21668.81 258.21 42642.52 88888.00 2023-05-12 15:50:13.000 132 21668.90 258.24 42642.52 88888.00 2023-05-12 15:50:14.000 132 21669.02 258.30 42642.50 88888.00 2023-05-12 15:50:15.000 132 21669.12 258.33 42642.48 47816.91 2023-05-12 15:50:16.000 132 21669.15 258.34 42642.50 88888.00 2023-05-12 15:50:17.000 132 21669.12 258.35 42642.51 88888.00 2023-05-12 15:50:18.000 132 21669.06 258.37 42642.52 88888.00 2023-05-12 15:50:19.000 132 21669.04 258.37 42642.55 88888.00 2023-05-12 15:50:20.000 132 21669.01 258.36 42642.60 47805.66 2023-05-12 15:50:21.000 132 21668.92 258.42 42642.63 88888.00 2023-05-12 15:50:22.000 132 21668.81 258.50 42642.68 88888.00 2023-05-12 15:50:23.000 132 21668.71 258.50 42642.70 88888.00 2023-05-12 15:50:24.000 132 21668.66 258.48 42642.70 88888.00 2023-05-12 15:50:25.000 132 21668.66 258.47 42642.70 47816.91 2023-05-12 15:50:26.000 132 21668.69 258.45 42642.72 88888.00 2023-05-12 15:50:27.000 132 21668.72 258.43 42642.73 88888.00 2023-05-12 15:50:28.000 132 21668.76 258.38 42642.67 88888.00 2023-05-12 15:50:29.000 132 21668.85 258.34 42642.64 88888.00 2023-05-12 15:50:30.000 132 21668.99 258.33 42642.68 47817.08 2023-05-12 15:50:31.000 132 21669.15 258.28 42642.70 88888.00 2023-05-12 15:50:32.000 132 21669.28 258.23 42642.69 88888.00 2023-05-12 15:50:33.000 132 21669.38 258.22 42642.66 88888.00 2023-05-12 15:50:34.000 132 21669.42 258.25 42642.65 88888.00 2023-05-12 15:50:35.000 132 21669.38 258.28 42642.65 47817.17 2023-05-12 15:50:36.000 132 21669.30 258.35 42642.64 88888.00 2023-05-12 15:50:37.000 132 21669.26 258.46 42642.66 88888.00 2023-05-12 15:50:38.000 132 21669.24 258.57 42642.71 88888.00 2023-05-12 15:50:39.000 132 21669.20 258.61 42642.74 88888.00 2023-05-12 15:50:40.000 132 21669.10 258.61 42642.77 47817.10 2023-05-12 15:50:41.000 132 21669.00 258.62 42642.79 88888.00 2023-05-12 15:50:42.000 132 21668.92 258.66 42642.79 88888.00 2023-05-12 15:50:43.000 132 21668.87 258.72 42642.77 88888.00 2023-05-12 15:50:44.000 132 21668.89 258.72 42642.74 88888.00 2023-05-12 15:50:45.000 132 21668.94 258.66 42642.71 47817.17 2023-05-12 15:50:46.000 132 21669.00 258.64 42642.71 88888.00 2023-05-12 15:50:47.000 132 21669.08 258.62 42642.72 88888.00 2023-05-12 15:50:48.000 132 21669.19 258.57 42642.69 88888.00 2023-05-12 15:50:49.000 132 21669.30 258.54 42642.68 88888.00 2023-05-12 15:50:50.000 132 21669.40 258.57 42642.70 47818.14 2023-05-12 15:50:51.000 132 21669.47 258.61 42642.71 88888.00 2023-05-12 15:50:52.000 132 21669.49 258.59 42642.72 88888.00 2023-05-12 15:50:53.000 132 21669.45 258.58 42642.77 88888.00 2023-05-12 15:50:54.000 132 21669.40 258.62 42642.82 88888.00 2023-05-12 15:50:55.000 132 21669.37 258.68 42642.86 47817.39 2023-05-12 15:50:56.000 132 21669.37 258.78 42642.89 88888.00 2023-05-12 15:50:57.000 132 21669.36 258.87 42642.93 88888.00 2023-05-12 15:50:58.000 132 21669.35 258.88 42642.92 88888.00 2023-05-12 15:50:59.000 132 21669.33 258.83 42642.87 88888.00 2023-05-12 15:51:00.000 132 21669.29 258.80 42642.84 47817.30 2023-05-12 15:51:01.000 132 21669.25 258.78 42642.86 88888.00 2023-05-12 15:51:02.000 132 21669.29 258.77 42642.93 88888.00 2023-05-12 15:51:03.000 132 21669.34 258.79 42642.98 88888.00 2023-05-12 15:51:04.000 132 21669.31 258.80 42642.98 88888.00 2023-05-12 15:51:05.000 132 21669.27 258.81 42642.92 47817.28 2023-05-12 15:51:06.000 132 21669.33 258.81 42642.86 88888.00 2023-05-12 15:51:07.000 132 21669.41 258.80 42642.81 88888.00 2023-05-12 15:51:08.000 132 21669.48 258.75 42642.80 88888.00 2023-05-12 15:51:09.000 132 21669.56 258.69 42642.84 88888.00 2023-05-12 15:51:10.000 132 21669.63 258.66 42642.89 47807.59 2023-05-12 15:51:11.000 132 21669.69 258.70 42642.91 88888.00 2023-05-12 15:51:12.000 132 21669.75 258.74 42642.89 88888.00 2023-05-12 15:51:13.000 132 21669.77 258.75 42642.88 88888.00 2023-05-12 15:51:14.000 132 21669.75 258.75 42642.86 88888.00 2023-05-12 15:51:15.000 132 21669.72 258.75 42642.83 47817.52 2023-05-12 15:51:16.000 132 21669.72 258.76 42642.82 88888.00 2023-05-12 15:51:17.000 132 21669.75 258.85 42642.88 88888.00 2023-05-12 15:51:18.000 132 21669.78 258.96 42642.94 88888.00 2023-05-12 15:51:19.000 132 21669.72 259.03 42642.95 88888.00 2023-05-12 15:51:20.000 132 21669.61 259.07 42642.95 47817.59 2023-05-12 15:51:21.000 132 21669.52 259.07 42642.98 88888.00 2023-05-12 15:51:22.000 132 21669.50 259.08 42643.01 88888.00 2023-05-12 15:51:23.000 132 21669.49 259.12 42642.99 88888.00 2023-05-12 15:51:24.000 132 21669.44 259.15 42642.95 88888.00 2023-05-12 15:51:25.000 132 21669.38 259.14 42642.95 47817.45 2023-05-12 15:51:26.000 132 21669.32 259.11 42642.94 88888.00 2023-05-12 15:51:27.000 132 21669.34 259.13 42642.94 88888.00 2023-05-12 15:51:28.000 132 21669.44 259.17 42643.00 88888.00 2023-05-12 15:51:29.000 132 21669.57 259.19 42643.04 88888.00 2023-05-12 15:51:30.000 132 21669.68 259.23 42643.03 47807.99 2023-05-12 15:51:31.000 132 21669.73 259.29 42642.97 88888.00 2023-05-12 15:51:32.000 132 21669.73 259.34 42642.95 88888.00 2023-05-12 15:51:33.000 132 21669.72 259.35 42642.99 88888.00 2023-05-12 15:51:34.000 132 21669.69 259.34 42643.03 88888.00 2023-05-12 15:51:35.000 132 21669.68 259.39 42643.01 47817.68 2023-05-12 15:51:36.000 132 21669.69 259.47 42643.01 88888.00 2023-05-12 15:51:37.000 132 21669.69 259.50 42643.04 88888.00 2023-05-12 15:51:38.000 132 21669.69 259.52 42643.07 88888.00 2023-05-12 15:51:39.000 132 21669.62 259.56 42643.08 88888.00 2023-05-12 15:51:40.000 132 21669.52 259.54 42643.10 47817.86 2023-05-12 15:51:41.000 132 21669.46 259.53 42643.10 88888.00 2023-05-12 15:51:42.000 132 21669.42 259.58 42643.05 88888.00 2023-05-12 15:51:43.000 132 21669.38 259.64 42643.06 88888.00 2023-05-12 15:51:44.000 132 21669.40 259.67 42643.13 88888.00 2023-05-12 15:51:45.000 132 21669.48 259.66 42643.15 47807.56 2023-05-12 15:51:46.000 132 21669.57 259.64 42643.11 88888.00 2023-05-12 15:51:47.000 132 21669.67 259.67 42643.12 88888.00 2023-05-12 15:51:48.000 132 21669.73 259.70 42643.17 88888.00 2023-05-12 15:51:49.000 132 21669.75 259.70 42643.18 88888.00 2023-05-12 15:51:50.000 132 21669.77 259.69 42643.17 47805.05 2023-05-12 15:51:51.000 132 21669.76 259.69 42643.14 88888.00 2023-05-12 15:51:52.000 132 21669.69 259.72 42643.12 88888.00 2023-05-12 15:51:53.000 132 21669.65 259.78 42643.14 88888.00 2023-05-12 15:51:54.000 132 21669.65 259.86 42643.19 88888.00 2023-05-12 15:51:55.000 132 21669.60 259.91 42643.22 47817.70 2023-05-12 15:51:56.000 132 21669.53 259.92 42643.23 88888.00 2023-05-12 15:51:57.000 132 21669.47 259.91 42643.23 88888.00 2023-05-12 15:51:58.000 132 21669.42 259.87 42643.23 88888.00 2023-05-12 15:51:59.000 132 21669.39 259.84 42643.23 88888.00 2023-05-12 15:52:00.000 132 21669.41 259.89 42643.27 47809.46 2023-05-12 15:52:01.000 132 21669.43 259.97 42643.35 88888.00 2023-05-12 15:52:02.000 132 21669.41 259.97 42643.37 88888.00 2023-05-12 15:52:03.000 132 21669.39 259.91 42643.31 88888.00 2023-05-12 15:52:04.000 132 21669.43 259.84 42643.23 88888.00 2023-05-12 15:52:05.000 132 21669.48 259.81 42643.19 47808.36 2023-05-12 15:52:06.000 132 21669.50 259.78 42643.18 88888.00 2023-05-12 15:52:07.000 132 21669.54 259.74 42643.18 88888.00 2023-05-12 15:52:08.000 132 21669.65 259.74 42643.19 88888.00 2023-05-12 15:52:09.000 132 21669.82 259.81 42643.23 88888.00 2023-05-12 15:52:10.000 132 21669.97 259.89 42643.26 47809.43 2023-05-12 15:52:11.000 132 21670.01 259.92 42643.28 88888.00 2023-05-12 15:52:12.000 132 21669.96 259.90 42643.29 88888.00 2023-05-12 15:52:13.000 132 21669.90 259.88 42643.30 88888.00 2023-05-12 15:52:14.000 132 21669.82 259.93 42643.29 88888.00 2023-05-12 15:52:15.000 132 21669.73 260.01 42643.30 47807.81 2023-05-12 15:52:16.000 132 21669.65 260.06 42643.32 88888.00 2023-05-12 15:52:17.000 132 21669.59 260.09 42643.34 88888.00 2023-05-12 15:52:18.000 132 21669.53 260.11 42643.32 88888.00 2023-05-12 15:52:19.000 132 21669.51 260.03 42643.29 88888.00 2023-05-12 15:52:20.000 132 21669.55 259.93 42643.23 47817.86 2023-05-12 15:52:21.000 132 21669.65 259.90 42643.20 88888.00 2023-05-12 15:52:22.000 132 21669.79 259.88 42643.20 88888.00 2023-05-12 15:52:23.000 132 21669.91 259.83 42643.21 88888.00 2023-05-12 15:52:24.000 132 21669.96 259.81 42643.18 88888.00 2023-05-12 15:52:25.000 132 21669.97 259.86 42643.14 47818.07 2023-05-12 15:52:26.000 132 21670.03 259.92 42643.14 88888.00 2023-05-12 15:52:27.000 132 21670.11 259.91 42643.19 88888.00 2023-05-12 15:52:28.000 132 21670.15 259.86 42643.22 88888.00 2023-05-12 15:52:29.000 132 21670.10 259.81 42643.18 88888.00 2023-05-12 15:52:30.000 132 21670.03 259.78 42643.13 47818.13 2023-05-12 15:52:31.000 132 21670.04 259.74 42643.13 88888.00 2023-05-12 15:52:32.000 132 21670.13 259.72 42643.12 88888.00 2023-05-12 15:52:33.000 132 21670.21 259.74 42643.10 88888.00 2023-05-12 15:52:34.000 132 21670.27 259.75 42643.08 88888.00 2023-05-12 15:52:35.000 132 21670.28 259.71 42643.05 47818.04 2023-05-12 15:52:36.000 132 21670.30 259.69 42643.03 88888.00 2023-05-12 15:52:37.000 132 21670.32 259.71 42643.03 88888.00 2023-05-12 15:52:38.000 132 21670.33 259.72 42643.04 88888.00 2023-05-12 15:52:39.000 132 21670.35 259.69 42643.02 88888.00 2023-05-12 15:52:40.000 132 21670.40 259.66 42642.99 47813.61 2023-05-12 15:52:41.000 132 21670.47 259.65 42642.96 88888.00 2023-05-12 15:52:42.000 132 21670.52 259.66 42642.95 88888.00 2023-05-12 15:52:43.000 132 21670.53 259.66 42643.00 88888.00 2023-05-12 15:52:44.000 132 21670.56 259.61 42643.09 88888.00 2023-05-12 15:52:45.000 132 21670.60 259.55 42643.09 47818.95 2023-05-12 15:52:46.000 132 21670.68 259.51 42643.00 88888.00 2023-05-12 15:52:47.000 132 21670.77 259.51 42642.93 88888.00 2023-05-12 15:52:48.000 132 21670.81 259.55 42642.89 88888.00 2023-05-12 15:52:49.000 132 21670.81 259.58 42642.85 88888.00 2023-05-12 15:52:50.000 132 21670.82 259.60 42642.86 47818.17 2023-05-12 15:52:51.000 132 21670.85 259.64 42642.90 88888.00 2023-05-12 15:52:52.000 132 21670.86 259.68 42642.92 88888.00 2023-05-12 15:52:53.000 132 21670.83 259.71 42642.89 88888.00 2023-05-12 15:52:54.000 132 21670.77 259.73 42642.85 88888.00 2023-05-12 15:52:55.000 132 21670.67 259.74 42642.83 47818.00 2023-05-12 15:52:56.000 132 21670.62 259.75 42642.82 88888.00 2023-05-12 15:52:57.000 132 21670.64 259.75 42642.79 88888.00 2023-05-12 15:52:58.000 132 21670.69 259.70 42642.79 88888.00 2023-05-12 15:52:59.000 132 21670.74 259.67 42642.82 88888.00 2023-05-12 15:53:00.000 132 21670.84 259.69 42642.88 47818.04 2023-05-12 15:53:01.000 132 21670.96 259.66 42642.93 88888.00 2023-05-12 15:53:02.000 132 21671.04 259.60 42642.91 88888.00 2023-05-12 15:53:03.000 132 21671.12 259.55 42642.83 88888.00 2023-05-12 15:53:04.000 132 21671.20 259.52 42642.74 88888.00 2023-05-12 15:53:05.000 132 21671.28 259.49 42642.71 47818.24 2023-05-12 15:53:06.000 132 21671.32 259.47 42642.71 88888.00 2023-05-12 15:53:07.000 132 21671.32 259.45 42642.68 88888.00 2023-05-12 15:53:08.000 132 21671.35 259.43 42642.66 88888.00 2023-05-12 15:53:09.000 132 21671.43 259.43 42642.68 88888.00 2023-05-12 15:53:10.000 132 21671.50 259.45 42642.69 47818.17 2023-05-12 15:53:11.000 132 21671.52 259.46 42642.68 88888.00 2023-05-12 15:53:12.000 132 21671.48 259.46 42642.67 88888.00 2023-05-12 15:53:13.000 132 21671.41 259.52 42642.63 88888.00 2023-05-12 15:53:14.000 132 21671.35 259.56 42642.55 88888.00 2023-05-12 15:53:15.000 132 21671.31 259.54 42642.52 47818.05 2023-05-12 15:53:16.000 132 21671.27 259.50 42642.58 88888.00 2023-05-12 15:53:17.000 132 21671.27 259.48 42642.63 88888.00 2023-05-12 15:53:18.000 132 21671.35 259.45 42642.59 88888.00 2023-05-12 15:53:19.000 132 21671.47 259.40 42642.51 88888.00 2023-05-12 15:53:20.000 132 21671.56 259.34 42642.45 47818.11 2023-05-12 15:53:21.000 132 21671.62 259.30 42642.44 88888.00 2023-05-12 15:53:22.000 132 21671.71 259.30 42642.43 88888.00 2023-05-12 15:53:23.000 132 21671.83 259.30 42642.44 88888.00 2023-05-12 15:53:24.000 132 21671.89 259.31 42642.49 88888.00 2023-05-12 15:53:25.000 132 21671.87 259.29 42642.55 47818.18 2023-05-12 15:53:26.000 132 21671.89 259.25 42642.57 88888.00 2023-05-12 15:53:27.000 132 21671.93 259.22 42642.52 88888.00 2023-05-12 15:53:28.000 132 21671.93 259.24 42642.50 88888.00 2023-05-12 15:53:29.000 132 21671.90 259.27 42642.50 88888.00 2023-05-12 15:53:30.000 132 21671.90 259.25 42642.48 47818.23 2023-05-12 15:53:31.000 132 21671.91 259.19 42642.44 88888.00 2023-05-12 15:53:32.000 132 21671.92 259.18 42642.44 88888.00 2023-05-12 15:53:33.000 132 21671.93 259.21 42642.47 88888.00 2023-05-12 15:53:34.000 132 21671.97 259.21 42642.46 88888.00 2023-05-12 15:53:35.000 132 21672.03 259.18 42642.45 47808.17 2023-05-12 15:53:36.000 132 21672.11 259.14 42642.43 88888.00 2023-05-12 15:53:37.000 132 21672.16 259.15 42642.36 88888.00 2023-05-12 15:53:38.000 132 21672.19 259.19 42642.27 88888.00 2023-05-12 15:53:39.000 132 21672.26 259.20 42642.25 88888.00 2023-05-12 15:53:40.000 132 21672.36 259.15 42642.30 47818.17 2023-05-12 15:53:41.000 132 21672.42 259.10 42642.34 88888.00 2023-05-12 15:53:42.000 132 21672.42 259.13 42642.35 88888.00 2023-05-12 15:53:43.000 132 21672.41 259.14 42642.35 88888.00 2023-05-12 15:53:44.000 132 21672.39 259.09 42642.31 88888.00 2023-05-12 15:53:45.000 132 21672.38 259.06 42642.23 47818.05 2023-05-12 15:53:46.000 132 21672.39 259.05 42642.16 88888.00 2023-05-12 15:53:47.000 132 21672.45 259.04 42642.09 88888.00 2023-05-12 15:53:48.000 132 21672.52 259.05 42642.08 88888.00 2023-05-12 15:53:49.000 132 21672.55 259.09 42642.12 88888.00 2023-05-12 15:53:50.000 132 21672.57 259.10 42642.14 47818.71 2023-05-12 15:53:51.000 132 21672.65 259.05 42642.14 88888.00 2023-05-12 15:53:52.000 132 21672.74 258.97 42642.11 88888.00 2023-05-12 15:53:53.000 132 21672.81 258.92 42642.06 88888.00 2023-05-12 15:53:54.000 132 21672.79 258.89 42642.01 88888.00 2023-05-12 15:53:55.000 132 21672.76 258.90 42642.02 47818.26 2023-05-12 15:53:56.000 132 21672.75 258.91 42642.07 88888.00 2023-05-12 15:53:57.000 132 21672.75 258.91 42642.17 88888.00 2023-05-12 15:53:58.000 132 21672.73 258.95 42642.22 88888.00 2023-05-12 15:53:59.000 132 21672.74 258.99 42642.21 88888.00 2023-05-12 15:54:00.000 132 21672.78 259.04 42642.18 47818.10 2023-05-12 15:54:01.000 132 21672.75 259.08 42642.11 88888.00 2023-05-12 15:54:02.000 132 21672.62 259.11 42642.08 88888.00 2023-05-12 15:54:03.000 132 21672.58 259.15 42642.13 88888.00 2023-05-12 15:54:04.000 132 21672.64 259.12 42642.19 88888.00 2023-05-12 15:54:05.000 132 21672.69 259.06 42642.20 47818.19 2023-05-12 15:54:06.000 132 21672.73 259.05 42642.21 88888.00 2023-05-12 15:54:07.000 132 21672.70 259.06 42642.24 88888.00 2023-05-12 15:54:08.000 132 21672.63 259.09 42642.26 88888.00 2023-05-12 15:54:09.000 132 21672.57 259.09 42642.23 88888.00 2023-05-12 15:54:10.000 132 21672.53 259.04 42642.16 47811.69 2023-05-12 15:54:11.000 132 21672.44 258.95 42642.15 88888.00 2023-05-12 15:54:12.000 132 21672.37 258.92 42642.17 88888.00 2023-05-12 15:54:13.000 132 21672.42 258.98 42642.18 88888.00 2023-05-12 15:54:14.000 132 21672.48 259.05 42642.18 88888.00 2023-05-12 15:54:15.000 132 21672.51 259.06 42642.17 47818.11 2023-05-12 15:54:16.000 132 21672.56 259.03 42642.16 88888.00 2023-05-12 15:54:17.000 132 21672.62 258.96 42642.14 88888.00 2023-05-12 15:54:18.000 132 21672.61 258.91 42642.08 88888.00 2023-05-12 15:54:19.000 132 21672.59 258.93 42642.04 88888.00 2023-05-12 15:54:20.000 132 21672.66 258.98 42642.05 47818.17 2023-05-12 15:54:21.000 132 21672.75 259.00 42642.07 88888.00 2023-05-12 15:54:22.000 132 21672.76 259.01 42642.12 88888.00 2023-05-12 15:54:23.000 132 21672.71 258.98 42642.15 88888.00 2023-05-12 15:54:24.000 132 21672.70 258.97 42642.13 88888.00 2023-05-12 15:54:25.000 132 21672.73 259.00 42642.13 47818.31 2023-05-12 15:54:26.000 132 21672.73 258.99 42642.12 88888.00 2023-05-12 15:54:27.000 132 21672.71 258.95 42642.06 88888.00 2023-05-12 15:54:28.000 132 21672.74 258.96 42642.02 88888.00 2023-05-12 15:54:29.000 132 21672.81 259.01 42642.02 88888.00 2023-05-12 15:54:30.000 132 21672.85 259.04 42642.08 47818.32 2023-05-12 15:54:31.000 132 21672.87 259.02 42642.15 88888.00 2023-05-12 15:54:32.000 132 21672.88 259.02 42642.19 88888.00 2023-05-12 15:54:33.000 132 21672.82 259.06 42642.19 88888.00 2023-05-12 15:54:34.000 132 21672.73 259.07 42642.16 88888.00 2023-05-12 15:54:35.000 132 21672.70 259.07 42642.11 47818.37 2023-05-12 15:54:36.000 132 21672.74 259.07 42642.10 88888.00 2023-05-12 15:54:37.000 132 21672.70 259.06 42642.15 88888.00 2023-05-12 15:54:38.000 132 21672.63 259.07 42642.19 88888.00 2023-05-12 15:54:39.000 132 21672.60 259.07 42642.20 88888.00 2023-05-12 15:54:40.000 132 21672.58 259.06 42642.20 47818.56 2023-05-12 15:54:41.000 132 21672.55 259.09 42642.21 88888.00 2023-05-12 15:54:42.000 132 21672.53 259.09 42642.20 88888.00 2023-05-12 15:54:43.000 132 21672.53 259.00 42642.16 88888.00 2023-05-12 15:54:44.000 132 21672.52 258.88 42642.12 88888.00 2023-05-12 15:54:45.000 132 21672.53 258.85 42642.12 47818.23 2023-05-12 15:54:46.000 132 21672.57 258.91 42642.14 88888.00 2023-05-12 15:54:47.000 132 21672.59 259.01 42642.14 88888.00 2023-05-12 15:54:48.000 132 21672.61 259.07 42642.12 88888.00 2023-05-12 15:54:49.000 132 21672.67 259.05 42642.09 88888.00 2023-05-12 15:54:50.000 132 21672.67 258.99 42642.09 47818.31 2023-05-12 15:54:51.000 132 21672.63 258.94 42642.12 88888.00 2023-05-12 15:54:52.000 132 21672.62 258.94 42642.12 88888.00 2023-05-12 15:54:53.000 132 21672.61 258.97 42642.12 88888.00 2023-05-12 15:54:54.000 132 21672.55 259.02 42642.17 88888.00 2023-05-12 15:54:55.000 132 21672.50 259.08 42642.26 47818.22 2023-05-12 15:54:56.000 132 21672.47 259.16 42642.33 88888.00 2023-05-12 15:54:57.000 132 21672.47 259.18 42642.35 88888.00 2023-05-12 15:54:58.000 132 21672.52 259.13 42642.34 88888.00 2023-05-12 15:54:59.000 132 21672.56 259.07 42642.30 88888.00 2023-05-12 15:55:00.000 132 21672.51 259.02 42642.24 47819.19 2023-05-12 15:55:01.000 132 21672.49 259.01 42642.20 88888.00 2023-05-12 15:55:02.000 132 21672.51 259.02 42642.21 88888.00 2023-05-12 15:55:03.000 132 21672.52 259.03 42642.24 88888.00 2023-05-12 15:55:04.000 132 21672.51 259.04 42642.27 88888.00 2023-05-12 15:55:05.000 132 21672.54 258.99 42642.29 47818.34 2023-05-12 15:55:06.000 132 21672.57 258.93 42642.29 88888.00 2023-05-12 15:55:07.000 132 21672.56 258.88 42642.26 88888.00 2023-05-12 15:55:08.000 132 21672.56 258.86 42642.25 88888.00 2023-05-12 15:55:09.000 132 21672.58 258.87 42642.28 88888.00 2023-05-12 15:55:10.000 132 21672.60 258.90 42642.28 47818.39 2023-05-12 15:55:11.000 132 21672.62 258.95 42642.29 88888.00 2023-05-12 15:55:12.000 132 21672.68 259.00 42642.34 88888.00 2023-05-12 15:55:13.000 132 21672.71 259.01 42642.40 88888.00 2023-05-12 15:55:14.000 132 21672.70 258.99 42642.43 88888.00 2023-05-12 15:55:15.000 132 21672.69 258.94 42642.44 47810.17 2023-05-12 15:55:16.000 132 21672.69 258.95 42642.40 88888.00 2023-05-12 15:55:17.000 132 21672.66 259.00 42642.36 88888.00 2023-05-12 15:55:18.000 132 21672.63 259.03 42642.36 88888.00 2023-05-12 15:55:19.000 132 21672.59 259.04 42642.38 88888.00 2023-05-12 15:55:20.000 132 21672.60 259.08 42642.43 47815.54 2023-05-12 15:55:21.000 132 21672.63 259.13 42642.51 88888.00 2023-05-12 15:55:22.000 132 21672.66 259.16 42642.54 88888.00 2023-05-12 15:55:23.000 132 21672.68 259.17 42642.51 88888.00 2023-05-12 15:55:24.000 132 21672.69 259.16 42642.47 88888.00 2023-05-12 15:55:25.000 132 21672.66 259.10 42642.44 47818.84 2023-05-12 15:55:26.000 132 21672.65 259.07 42642.44 88888.00 2023-05-12 15:55:27.000 132 21672.67 259.11 42642.44 88888.00 2023-05-12 15:55:28.000 132 21672.68 259.13 42642.46 88888.00 2023-05-12 15:55:29.000 132 21672.65 259.14 42642.49 88888.00 2023-05-12 15:55:30.000 132 21672.60 259.25 42642.52 47818.64 2023-05-12 15:55:31.000 132 21672.58 259.37 42642.59 88888.00 2023-05-12 15:55:32.000 132 21672.56 259.40 42642.61 88888.00 2023-05-12 15:55:33.000 132 21672.52 259.37 42642.61 88888.00 2023-05-12 15:55:34.000 132 21672.49 259.39 42642.62 88888.00 2023-05-12 15:55:35.000 132 21672.44 259.43 42642.65 47818.66 2023-05-12 15:55:36.000 132 21672.40 259.47 42642.66 88888.00 2023-05-12 15:55:37.000 132 21672.35 259.50 42642.65 88888.00 2023-05-12 15:55:38.000 132 21672.28 259.49 42642.68 88888.00 2023-05-12 15:55:39.000 132 21672.24 259.47 42642.73 88888.00 2023-05-12 15:55:40.000 132 21672.23 259.48 42642.77 47810.12 2023-05-12 15:55:41.000 132 21672.25 259.50 42642.80 88888.00 2023-05-12 15:55:42.000 132 21672.29 259.50 42642.82 88888.00 2023-05-12 15:55:43.000 132 21672.31 259.50 42642.80 88888.00 2023-05-12 15:55:44.000 132 21672.31 259.53 42642.80 88888.00 2023-05-12 15:55:45.000 132 21672.34 259.53 42642.81 47818.69 2023-05-12 15:55:46.000 132 21672.40 259.49 42642.79 88888.00 2023-05-12 15:55:47.000 132 21672.46 259.42 42642.75 88888.00 2023-05-12 15:55:48.000 132 21672.46 259.36 42642.69 88888.00 2023-05-12 15:55:49.000 132 21672.44 259.34 42642.66 88888.00 2023-05-12 15:55:50.000 132 21672.46 259.35 42642.68 47810.41 2023-05-12 15:55:51.000 132 21672.48 259.37 42642.74 88888.00 2023-05-12 15:55:52.000 132 21672.48 259.43 42642.80 88888.00 2023-05-12 15:55:53.000 132 21672.49 259.49 42642.82 88888.00 2023-05-12 15:55:54.000 132 21672.51 259.52 42642.83 88888.00 2023-05-12 15:55:55.000 132 21672.51 259.53 42642.88 47808.91 2023-05-12 15:55:56.000 132 21672.52 259.53 42642.94 88888.00 2023-05-12 15:55:57.000 132 21672.53 259.52 42642.96 88888.00 2023-05-12 15:55:58.000 132 21672.49 259.53 42642.94 88888.00 2023-05-12 15:55:59.000 132 21672.46 259.59 42642.93 88888.00 2023-05-12 15:56:00.000 132 21672.50 259.64 42642.93 47818.96 2023-05-12 15:56:01.000 132 21672.57 259.70 42642.94 88888.00 2023-05-12 15:56:02.000 132 21672.60 259.76 42642.97 88888.00 2023-05-12 15:56:03.000 132 21672.62 259.76 42643.02 88888.00 2023-05-12 15:56:04.000 132 21672.64 259.70 42643.06 88888.00 2023-05-12 15:56:05.000 132 21672.63 259.63 42643.04 47818.96 2023-05-12 15:56:06.000 132 21672.58 259.59 42643.02 88888.00 2023-05-12 15:56:07.000 132 21672.54 259.61 42643.06 88888.00 2023-05-12 15:56:08.000 132 21672.56 259.67 42643.08 88888.00 2023-05-12 15:56:09.000 132 21672.61 259.71 42643.06 88888.00 2023-05-12 15:56:10.000 132 21672.65 259.75 42643.06 47819.18 2023-05-12 15:56:11.000 132 21672.66 259.79 42643.11 88888.00 2023-05-12 15:56:12.000 132 21672.68 259.80 42643.14 88888.00 2023-05-12 15:56:13.000 132 21672.70 259.79 42643.13 88888.00 2023-05-12 15:56:14.000 132 21672.71 259.82 42643.11 88888.00 2023-05-12 15:56:15.000 132 21672.70 259.84 42643.12 47819.10 2023-05-12 15:56:16.000 132 21672.70 259.83 42643.17 88888.00 2023-05-12 15:56:17.000 132 21672.75 259.79 42643.17 88888.00 2023-05-12 15:56:18.000 132 21672.83 259.77 42643.14 88888.00 2023-05-12 15:56:19.000 132 21672.86 259.82 42643.14 88888.00 2023-05-12 15:56:20.000 132 21672.90 259.90 42643.17 47819.13 2023-05-12 15:56:21.000 132 21672.92 259.96 42643.20 88888.00 2023-05-12 15:56:22.000 132 21672.90 259.94 42643.21 88888.00 2023-05-12 15:56:23.000 132 21672.87 259.88 42643.19 88888.00 2023-05-12 15:56:24.000 132 21672.94 259.89 42643.20 88888.00 2023-05-12 15:56:25.000 132 21673.04 259.95 42643.20 47819.28 2023-05-12 15:56:26.000 132 21673.13 260.01 42643.20 88888.00 2023-05-12 15:56:27.000 132 21673.19 260.04 42643.24 88888.00 2023-05-12 15:56:28.000 132 21673.23 260.06 42643.25 88888.00 2023-05-12 15:56:29.000 132 21673.21 260.12 42643.18 88888.00 2023-05-12 15:56:30.000 132 21673.17 260.13 42643.16 47819.34 2023-05-12 15:56:31.000 132 21673.14 260.07 42643.23 88888.00 2023-05-12 15:56:32.000 132 21673.12 260.04 42643.31 88888.00 2023-05-12 15:56:33.000 132 21673.11 260.10 42643.32 88888.00 2023-05-12 15:56:34.000 132 21673.11 260.19 42643.33 88888.00 2023-05-12 15:56:35.000 132 21673.11 260.29 42643.34 47819.46 2023-05-12 15:56:36.000 132 21673.10 260.40 42643.36 88888.00 2023-05-12 15:56:37.000 132 21673.10 260.45 42643.37 88888.00 2023-05-12 15:56:38.000 132 21673.14 260.42 42643.38 88888.00 2023-05-12 15:56:39.000 132 21673.13 260.37 42643.36 88888.00 2023-05-12 15:56:40.000 132 21673.07 260.37 42643.34 47819.51 2023-05-12 15:56:41.000 132 21673.06 260.39 42643.37 88888.00 2023-05-12 15:56:42.000 132 21673.09 260.40 42643.39 88888.00 2023-05-12 15:56:43.000 132 21673.09 260.44 42643.40 88888.00 2023-05-12 15:56:44.000 132 21673.10 260.50 42643.43 88888.00 2023-05-12 15:56:45.000 132 21673.10 260.52 42643.47 47819.56 2023-05-12 15:56:46.000 132 21673.06 260.52 42643.49 88888.00 2023-05-12 15:56:47.000 132 21673.01 260.53 42643.49 88888.00 2023-05-12 15:56:48.000 132 21672.96 260.54 42643.50 88888.00 2023-05-12 15:56:49.000 132 21672.90 260.56 42643.50 88888.00 2023-05-12 15:56:50.000 132 21672.85 260.60 42643.50 47819.51 2023-05-12 15:56:51.000 132 21672.83 260.61 42643.51 88888.00 2023-05-12 15:56:52.000 132 21672.84 260.64 42643.57 88888.00 2023-05-12 15:56:53.000 132 21672.84 260.68 42643.60 88888.00 2023-05-12 15:56:54.000 132 21672.84 260.70 42643.57 88888.00 2023-05-12 15:56:55.000 132 21672.85 260.74 42643.56 47819.67 2023-05-12 15:56:56.000 132 21672.90 260.77 42643.56 88888.00 2023-05-12 15:56:57.000 132 21672.95 260.76 42643.57 88888.00 2023-05-12 15:56:58.000 132 21673.00 260.73 42643.62 88888.00 2023-05-12 15:56:59.000 132 21673.01 260.75 42643.69 88888.00 2023-05-12 15:57:00.000 132 21672.97 260.81 42643.76 47819.71 2023-05-12 15:57:01.000 132 21672.89 260.83 42643.76 88888.00 2023-05-12 15:57:02.000 132 21672.86 260.86 42643.76 88888.00 2023-05-12 15:57:03.000 132 21672.88 260.93 42643.80 88888.00 2023-05-12 15:57:04.000 132 21672.84 261.00 42643.80 88888.00 2023-05-12 15:57:05.000 132 21672.76 261.04 42643.75 47819.62 2023-05-12 15:57:06.000 132 21672.69 261.06 42643.73 88888.00 2023-05-12 15:57:07.000 132 21672.68 261.11 42643.77 88888.00 2023-05-12 15:57:08.000 132 21672.75 261.17 42643.82 88888.00 2023-05-12 15:57:09.000 132 21672.82 261.23 42643.88 88888.00 2023-05-12 15:57:10.000 132 21672.79 261.27 42643.92 47819.82 2023-05-12 15:57:11.000 132 21672.72 261.29 42643.93 88888.00 2023-05-12 15:57:12.000 132 21672.70 261.30 42643.94 88888.00 2023-05-12 15:57:13.000 132 21672.74 261.25 42643.97 88888.00 2023-05-12 15:57:14.000 132 21672.79 261.21 42643.98 88888.00 2023-05-12 15:57:15.000 132 21672.81 261.22 42644.00 47810.21 2023-05-12 15:57:16.000 132 21672.79 261.27 42644.06 88888.00 2023-05-12 15:57:17.000 132 21672.78 261.34 42644.09 88888.00 2023-05-12 15:57:18.000 132 21672.76 261.38 42644.05 88888.00 2023-05-12 15:57:19.000 132 21672.72 261.37 42643.99 88888.00 2023-05-12 15:57:20.000 132 21672.68 261.35 42643.98 47820.16 2023-05-12 15:57:21.000 132 21672.65 261.31 42643.96 88888.00 2023-05-12 15:57:22.000 132 21672.69 261.25 42643.96 88888.00 2023-05-12 15:57:23.000 132 21672.76 261.23 42643.97 88888.00 2023-05-12 15:57:24.000 132 21672.82 261.31 42644.01 88888.00 2023-05-12 15:57:25.000 132 21672.86 261.40 42644.11 47820.01 2023-05-12 15:57:26.000 132 21672.89 261.47 42644.16 88888.00 2023-05-12 15:57:27.000 132 21672.88 261.49 42644.12 88888.00 2023-05-12 15:57:28.000 132 21672.82 261.50 42644.10 88888.00 2023-05-12 15:57:29.000 132 21672.74 261.53 42644.15 88888.00 2023-05-12 15:57:30.000 132 21672.68 261.56 42644.21 47820.15 2023-05-12 15:57:31.000 132 21672.61 261.61 42644.25 88888.00 2023-05-12 15:57:32.000 132 21672.55 261.67 42644.27 88888.00 2023-05-12 15:57:33.000 132 21672.52 261.70 42644.27 88888.00 2023-05-12 15:57:34.000 132 21672.50 261.70 42644.25 88888.00 2023-05-12 15:57:35.000 132 21672.50 261.71 42644.27 47820.12 2023-05-12 15:57:36.000 132 21672.56 261.76 42644.29 88888.00 2023-05-12 15:57:37.000 132 21672.61 261.82 42644.29 88888.00 2023-05-12 15:57:38.000 132 21672.63 261.89 42644.25 88888.00 2023-05-12 15:57:39.000 132 21672.63 261.96 42644.25 88888.00 2023-05-12 15:57:40.000 132 21672.62 262.01 42644.31 47821.09 2023-05-12 15:57:41.000 132 21672.62 262.01 42644.31 88888.00 2023-05-12 15:57:42.000 132 21672.45 262.20 42644.48 88888.00 2023-05-12 15:57:43.000 132 21672.36 262.31 42644.54 88888.00 2023-05-12 15:57:44.000 132 21672.28 262.32 42644.60 88888.00 2023-05-12 15:57:45.000 132 21672.16 262.29 42644.63 47820.06 2023-05-12 15:57:46.000 132 21672.06 262.28 42644.64 88888.00 2023-05-12 15:57:47.000 132 21672.06 262.31 42644.63 88888.00 2023-05-12 15:57:48.000 132 21672.09 262.36 42644.60 88888.00 2023-05-12 15:57:49.000 132 21672.10 262.37 42644.55 88888.00 2023-05-12 15:57:50.000 132 21672.08 262.36 42644.55 47820.34 2023-05-12 15:57:51.000 132 21672.05 262.34 42644.61 88888.00 2023-05-12 15:57:52.000 132 21672.03 262.32 42644.67 88888.00 2023-05-12 15:57:53.000 132 21672.03 262.33 42644.69 88888.00 2023-05-12 15:57:54.000 132 21671.98 262.35 42644.69 88888.00 2023-05-12 15:57:55.000 132 21671.93 262.40 42644.70 47807.42 2023-05-12 15:57:56.000 132 21671.92 262.45 42644.75 88888.00 2023-05-12 15:57:57.000 132 21671.87 262.46 42644.77 88888.00 2023-05-12 15:57:58.000 132 21671.82 262.50 42644.80 88888.00 2023-05-12 15:57:59.000 132 21671.81 262.58 42644.88 88888.00 2023-05-12 15:58:00.000 132 21671.82 262.63 42644.95 47820.27 2023-05-12 15:58:01.000 132 21671.78 262.60 42644.94 88888.00 2023-05-12 15:58:02.000 132 21671.71 262.56 42644.88 88888.00 2023-05-12 15:58:03.000 132 21671.68 262.55 42644.84 88888.00 2023-05-12 15:58:04.000 132 21671.68 262.59 42644.85 88888.00 2023-05-12 15:58:05.000 132 21671.68 262.69 42644.91 47820.17 2023-05-12 15:58:06.000 132 21671.65 262.79 42644.97 88888.00 2023-05-12 15:58:07.000 132 21671.57 262.88 42645.00 88888.00 2023-05-12 15:58:08.000 132 21671.51 262.90 42645.02 88888.00 2023-05-12 15:58:09.000 132 21671.51 262.88 42645.04 88888.00 2023-05-12 15:58:10.000 132 21671.55 262.86 42645.06 47820.28 2023-05-12 15:58:11.000 132 21671.57 262.88 42645.09 88888.00 2023-05-12 15:58:12.000 132 21671.59 262.91 42645.14 88888.00 2023-05-12 15:58:13.000 132 21671.56 262.91 42645.19 88888.00 2023-05-12 15:58:14.000 132 21671.49 262.89 42645.18 88888.00 2023-05-12 15:58:15.000 132 21671.46 262.96 42645.20 47820.29 2023-05-12 15:58:16.000 132 21671.41 263.07 42645.27 88888.00 2023-05-12 15:58:17.000 132 21671.30 263.12 42645.31 88888.00 2023-05-12 15:58:18.000 132 21671.21 263.15 42645.34 88888.00 2023-05-12 15:58:19.000 132 21671.19 263.16 42645.37 88888.00 2023-05-12 15:58:20.000 132 21671.21 263.18 42645.40 47820.30 2023-05-12 15:58:21.000 132 21671.21 263.28 42645.41 88888.00 2023-05-12 15:58:22.000 132 21671.17 263.35 42645.40 88888.00 2023-05-12 15:58:23.000 132 21671.15 263.37 42645.38 88888.00 2023-05-12 15:58:24.000 132 21671.19 263.35 42645.38 88888.00 2023-05-12 15:58:25.000 132 21671.23 263.31 42645.37 47820.37 2023-05-12 15:58:26.000 132 21671.24 263.27 42645.37 88888.00 2023-05-12 15:58:27.000 132 21671.26 263.26 42645.38 88888.00 2023-05-12 15:58:28.000 132 21671.33 263.28 42645.40 88888.00 2023-05-12 15:58:29.000 132 21671.41 263.28 42645.41 88888.00 2023-05-12 15:58:30.000 132 21671.46 263.31 42645.43 47820.54 2023-05-12 15:58:31.000 132 21671.45 263.41 42645.49 88888.00 2023-05-12 15:58:32.000 132 21671.39 263.48 42645.57 88888.00 2023-05-12 15:58:33.000 132 21671.27 263.50 42645.61 88888.00 2023-05-12 15:58:34.000 132 21671.17 263.49 42645.62 88888.00 2023-05-12 15:58:35.000 132 21671.10 263.48 42645.64 47820.45 2023-05-12 15:58:36.000 132 21671.02 263.49 42645.68 88888.00 2023-05-12 15:58:37.000 132 21670.97 263.47 42645.64 88888.00 2023-05-12 15:58:38.000 132 21670.95 263.40 42645.55 88888.00 2023-05-12 15:58:39.000 132 21670.95 263.37 42645.50 88888.00 2023-05-12 15:58:40.000 132 21671.01 263.43 42645.53 47820.40 2023-05-12 15:58:41.000 132 21671.10 263.49 42645.56 88888.00 2023-05-12 15:58:42.000 132 21671.18 263.50 42645.57 88888.00 2023-05-12 15:58:43.000 132 21671.22 263.52 42645.56 88888.00 2023-05-12 15:58:44.000 132 21671.16 263.58 42645.57 88888.00 2023-05-12 15:58:45.000 132 21671.08 263.63 42645.62 47814.46 2023-05-12 15:58:46.000 132 21671.06 263.65 42645.62 88888.00 2023-05-12 15:58:47.000 132 21671.06 263.70 42645.62 88888.00 2023-05-12 15:58:48.000 132 21671.03 263.79 42645.69 88888.00 2023-05-12 15:58:49.000 132 21671.00 263.91 42645.80 88888.00 2023-05-12 15:58:50.000 132 21671.00 264.00 42645.83 47820.71 2023-05-12 15:58:51.000 132 21670.99 264.04 42645.83 88888.00 2023-05-12 15:58:52.000 132 21670.98 264.00 42645.82 88888.00 2023-05-12 15:58:53.000 132 21670.98 263.96 42645.80 88888.00 2023-05-12 15:58:54.000 132 21670.98 263.96 42645.80 88888.00 2023-05-12 15:58:55.000 132 21670.96 264.01 42645.85 47820.61 2023-05-12 15:58:56.000 132 21670.92 264.04 42645.93 88888.00 2023-05-12 15:58:57.000 132 21670.83 264.06 42645.97 88888.00 2023-05-12 15:58:58.000 132 21670.70 264.10 42645.98 88888.00 2023-05-12 15:58:59.000 132 21670.59 264.15 42645.95 88888.00 2023-05-12 15:59:00.000 132 21670.50 264.17 42645.90 47820.75 2023-05-12 15:59:01.000 132 21670.42 264.23 42645.89 88888.00 2023-05-12 15:59:02.000 132 21670.40 264.33 42645.98 88888.00 2023-05-12 15:59:03.000 132 21670.43 264.41 42646.06 88888.00 2023-05-12 15:59:04.000 132 21670.44 264.46 42646.06 88888.00 2023-05-12 15:59:05.000 132 21670.44 264.50 42646.01 47820.72 2023-05-12 15:59:06.000 132 21670.47 264.52 42646.00 88888.00 2023-05-12 15:59:07.000 132 21670.51 264.52 42646.03 88888.00 2023-05-12 15:59:08.000 132 21670.53 264.51 42646.06 88888.00 2023-05-12 15:59:09.000 132 21670.52 264.47 42646.07 88888.00 2023-05-12 15:59:10.000 132 21670.54 264.42 42646.07 47820.87 2023-05-12 15:59:11.000 132 21670.62 264.37 42646.06 88888.00 2023-05-12 15:59:12.000 132 21670.69 264.33 42646.06 88888.00 2023-05-12 15:59:13.000 132 21670.73 264.35 42646.07 88888.00 2023-05-12 15:59:14.000 132 21670.74 264.40 42646.11 88888.00 2023-05-12 15:59:15.000 132 21670.74 264.46 42646.14 47820.91 2023-05-12 15:59:16.000 132 21670.71 264.52 42646.18 88888.00 2023-05-12 15:59:17.000 132 21670.64 264.56 42646.19 88888.00 2023-05-12 15:59:18.000 132 21670.56 264.59 42646.22 88888.00 2023-05-12 15:59:19.000 132 21670.49 264.64 42646.27 88888.00 2023-05-12 15:59:20.000 132 21670.42 264.68 42646.31 47814.41 2023-05-12 15:59:21.000 132 21670.32 264.72 42646.35 88888.00 2023-05-12 15:59:22.000 132 21670.20 264.74 42646.39 88888.00 2023-05-12 15:59:23.000 132 21670.18 264.74 42646.38 88888.00 2023-05-12 15:59:24.000 132 21670.28 264.75 42646.31 88888.00 2023-05-12 15:59:25.000 132 21670.38 264.79 42646.21 47820.91 2023-05-12 15:59:26.000 132 21670.42 264.86 42646.18 88888.00 2023-05-12 15:59:27.000 132 21670.45 264.92 42646.26 88888.00 2023-05-12 15:59:28.000 132 21670.47 264.91 42646.31 88888.00 2023-05-12 15:59:29.000 132 21670.44 264.88 42646.33 88888.00 2023-05-12 15:59:30.000 132 21670.34 264.91 42646.39 47811.26 2023-05-12 15:59:31.000 132 21670.26 264.98 42646.44 88888.00 2023-05-12 15:59:32.000 132 21670.23 265.07 42646.46 88888.00 2023-05-12 15:59:33.000 132 21670.19 265.17 42646.49 88888.00 2023-05-12 15:59:34.000 132 21670.10 265.23 42646.50 88888.00 2023-05-12 15:59:35.000 132 21670.00 265.25 42646.50 47821.86 2023-05-12 15:59:36.000 132 21669.98 265.29 42646.54 88888.00 2023-05-12 15:59:37.000 132 21670.01 265.27 42646.56 88888.00 2023-05-12 15:59:38.000 132 21670.08 265.20 42646.54 88888.00 2023-05-12 15:59:39.000 132 21670.21 265.15 42646.56 88888.00 2023-05-12 15:59:40.000 132 21670.33 265.12 42646.61 47821.17 2023-05-12 15:59:41.000 132 21670.35 265.13 42646.66 88888.00 2023-05-12 15:59:42.000 132 21670.28 265.15 42646.68 88888.00 2023-05-12 15:59:43.000 132 21670.24 265.16 42646.65 88888.00 2023-05-12 15:59:44.000 132 21670.29 265.19 42646.62 88888.00 2023-05-12 15:59:45.000 132 21670.30 265.25 42646.64 47811.05 2023-05-12 15:59:46.000 132 21670.23 265.30 42646.69 88888.00 2023-05-12 15:59:47.000 132 21670.15 265.30 42646.70 88888.00 2023-05-12 15:59:48.000 132 21670.11 265.29 42646.65 88888.00 2023-05-12 15:59:49.000 132 21670.08 265.31 42646.63 88888.00 2023-05-12 15:59:50.000 132 21670.04 265.35 42646.66 47821.08 2023-05-12 15:59:51.000 132 21670.07 265.36 42646.67 88888.00 2023-05-12 15:59:52.000 132 21670.16 265.35 42646.64 88888.00 2023-05-12 15:59:53.000 132 21670.28 265.37 42646.62 88888.00 2023-05-12 15:59:54.000 132 21670.40 265.42 42646.63 88888.00 2023-05-12 15:59:55.000 132 21670.46 265.43 42646.66 47811.39 2023-05-12 15:59:56.000 132 21670.48 265.38 42646.67 88888.00 2023-05-12 15:59:57.000 132 21670.48 265.35 42646.66 88888.00 2023-05-12 15:59:58.000 132 21670.47 265.38 42646.64 88888.00 2023-05-12 15:59:59.000 132 21670.41 265.44 42646.64 88888.00 2023-05-12 16:00:00.000 132 21670.31 265.47 42646.62 47812.56 2023-05-12 16:00:01.000 132 21670.28 265.48 42646.62 88888.00 2023-05-12 16:00:02.000 132 21670.31 265.48 42646.68 88888.00 2023-05-12 16:00:03.000 132 21670.35 265.48 42646.76 88888.00 2023-05-12 16:00:04.000 132 21670.40 265.45 42646.74 88888.00 2023-05-12 16:00:05.000 132 21670.47 265.45 42646.69 47821.32 2023-05-12 16:00:06.000 132 21670.53 265.48 42646.64 88888.00 2023-05-12 16:00:07.000 132 21670.57 265.49 42646.60 88888.00 2023-05-12 16:00:08.000 132 21670.63 265.48 42646.58 88888.00 2023-05-12 16:00:09.000 132 21670.71 265.48 42646.62 88888.00 2023-05-12 16:00:10.000 132 21670.81 265.50 42646.68 47821.47 2023-05-12 16:00:11.000 132 21670.88 265.57 42646.73 88888.00 2023-05-12 16:00:12.000 132 21670.85 265.65 42646.72 88888.00 2023-05-12 16:00:13.000 132 21670.76 265.70 42646.70 88888.00 2023-05-12 16:00:14.000 132 21670.70 265.71 42646.69 88888.00 2023-05-12 16:00:15.000 132 21670.65 265.72 42646.63 47821.42 2023-05-12 16:00:16.000 132 21670.62 265.73 42646.56 88888.00 2023-05-12 16:00:17.000 132 21670.65 265.73 42646.58 88888.00 2023-05-12 16:00:18.000 132 21670.71 265.71 42646.66 88888.00 2023-05-12 16:00:19.000 132 21670.81 265.71 42646.68 88888.00 2023-05-12 16:00:20.000 132 21670.90 265.70 42646.63 47821.52 2023-05-12 16:00:21.000 132 21670.95 265.69 42646.59 88888.00 2023-05-12 16:00:22.000 132 21670.97 265.67 42646.58 88888.00 2023-05-12 16:00:23.000 132 21670.92 265.65 42646.61 88888.00 2023-05-12 16:00:24.000 132 21670.85 265.67 42646.63 88888.00 2023-05-12 16:00:25.000 132 21670.84 265.72 42646.65 47812.84 2023-05-12 16:00:26.000 132 21670.85 265.78 42646.68 88888.00 2023-05-12 16:00:27.000 132 21670.83 265.84 42646.73 88888.00 2023-05-12 16:00:28.000 132 21670.82 265.93 42646.76 88888.00 2023-05-12 16:00:29.000 132 21670.85 266.00 42646.71 88888.00 2023-05-12 16:00:30.000 132 21670.89 266.01 42646.67 47821.40 2023-05-12 16:00:31.000 132 21670.88 266.01 42646.70 88888.00 2023-05-12 16:00:32.000 132 21670.81 266.01 42646.73 88888.00 2023-05-12 16:00:33.000 132 21670.79 266.04 42646.73 88888.00 2023-05-12 16:00:34.000 132 21670.84 266.06 42646.72 88888.00 2023-05-12 16:00:35.000 132 21670.93 266.04 42646.73 47821.41 2023-05-12 16:00:36.000 132 21671.01 266.04 42646.73 88888.00 2023-05-12 16:00:37.000 132 21671.00 266.07 42646.70 88888.00 2023-05-12 16:00:38.000 132 21670.91 266.12 42646.71 88888.00 2023-05-12 16:00:39.000 132 21670.94 266.17 42646.79 88888.00 2023-05-12 16:00:40.000 132 21671.05 266.20 42646.81 47821.44 2023-05-12 16:00:41.000 132 21671.07 266.27 42646.75 88888.00 2023-05-12 16:00:42.000 132 21671.03 266.32 42646.71 88888.00 2023-05-12 16:00:43.000 132 21671.03 266.30 42646.70 88888.00 2023-05-12 16:00:44.000 132 21671.08 266.26 42646.69 88888.00 2023-05-12 16:00:45.000 132 21671.10 266.24 42646.67 47821.58 2023-05-12 16:00:46.000 132 21671.16 266.19 42646.64 88888.00 2023-05-12 16:00:47.000 132 21671.28 266.14 42646.63 88888.00 2023-05-12 16:00:48.000 132 21671.40 266.14 42646.60 88888.00 2023-05-12 16:00:49.000 132 21671.44 266.15 42646.51 88888.00 2023-05-12 16:00:50.000 132 21671.46 266.18 42646.48 47821.89 2023-05-12 16:00:51.000 132 21671.53 266.27 42646.57 88888.00 2023-05-12 16:00:52.000 132 21671.59 266.37 42646.66 88888.00 2023-05-12 16:00:53.000 132 21671.55 266.41 42646.68 88888.00 2023-05-12 16:00:54.000 132 21671.46 266.38 42646.67 88888.00 2023-05-12 16:00:55.000 132 21671.41 266.37 42646.68 47821.76 2023-05-12 16:00:56.000 132 21671.45 266.37 42646.67 88888.00 2023-05-12 16:00:57.000 132 21671.55 266.31 42646.60 88888.00 2023-05-12 16:00:58.000 132 21671.63 266.25 42646.55 88888.00 2023-05-12 16:00:59.000 132 21671.67 266.28 42646.57 88888.00 2023-05-12 16:01:00.000 132 21671.67 266.35 42646.60 47821.68 2023-05-12 16:01:01.000 132 21671.65 266.39 42646.61 88888.00 2023-05-12 16:01:02.000 132 21671.64 266.39 42646.60 88888.00 2023-05-12 16:01:03.000 132 21671.66 266.39 42646.61 88888.00 2023-05-12 16:01:04.000 132 21671.67 266.39 42646.62 88888.00 2023-05-12 16:01:05.000 132 21671.69 266.35 42646.59 47813.48 2023-05-12 16:01:06.000 132 21671.74 266.34 42646.53 88888.00 2023-05-12 16:01:07.000 132 21671.80 266.37 42646.51 88888.00 2023-05-12 16:01:08.000 132 21671.86 266.38 42646.52 88888.00 2023-05-12 16:01:09.000 132 21671.97 266.37 42646.52 88888.00 2023-05-12 16:01:10.000 132 21672.07 266.40 42646.50 47822.00 2023-05-12 16:01:11.000 132 21672.15 266.45 42646.46 88888.00 2023-05-12 16:01:12.000 132 21672.18 266.45 42646.38 88888.00 2023-05-12 16:01:13.000 132 21672.16 266.42 42646.32 88888.00 2023-05-12 16:01:14.000 132 21672.14 266.38 42646.32 88888.00 2023-05-12 16:01:15.000 132 21672.12 266.36 42646.35 47821.92 2023-05-12 16:01:16.000 132 21672.11 266.40 42646.37 88888.00 2023-05-12 16:01:17.000 132 21672.12 266.47 42646.39 88888.00 2023-05-12 16:01:18.000 132 21672.10 266.52 42646.41 88888.00 2023-05-12 16:01:19.000 132 21672.02 266.55 42646.39 88888.00 2023-05-12 16:01:20.000 132 21671.92 266.56 42646.38 47821.84 2023-05-12 16:01:21.000 132 21671.83 266.56 42646.35 88888.00 2023-05-12 16:01:22.000 132 21671.81 266.58 42646.33 88888.00 2023-05-12 16:01:23.000 132 21671.87 266.62 42646.36 88888.00 2023-05-12 16:01:24.000 132 21671.92 266.62 42646.41 88888.00 2023-05-12 16:01:25.000 132 21671.94 266.62 42646.43 47821.85 2023-05-12 16:01:26.000 132 21671.96 266.61 42646.40 88888.00 2023-05-12 16:01:27.000 132 21672.02 266.64 42646.36 88888.00 2023-05-12 16:01:28.000 132 21672.12 266.65 42646.36 88888.00 2023-05-12 16:01:29.000 132 21672.24 266.64 42646.39 88888.00 2023-05-12 16:01:30.000 132 21672.31 266.64 42646.39 47820.82 2023-05-12 16:01:31.000 132 21672.34 266.67 42646.37 88888.00 2023-05-12 16:01:32.000 132 21672.39 266.67 42646.34 88888.00 2023-05-12 16:01:33.000 132 21672.45 266.68 42646.30 88888.00 2023-05-12 16:01:34.000 132 21672.45 266.70 42646.27 88888.00 2023-05-12 16:01:35.000 132 21672.41 266.73 42646.26 47822.09 2023-05-12 16:01:36.000 132 21672.42 266.75 42646.26 88888.00 2023-05-12 16:01:37.000 132 21672.47 266.78 42646.31 88888.00 2023-05-12 16:01:38.000 132 21672.42 266.82 42646.36 88888.00 2023-05-12 16:01:39.000 132 21672.32 266.83 42646.41 88888.00 2023-05-12 16:01:40.000 132 21672.28 266.81 42646.43 47821.84 2023-05-12 16:01:41.000 132 21672.28 266.82 42646.41 88888.00 2023-05-12 16:01:42.000 132 21672.28 266.83 42646.43 88888.00 2023-05-12 16:01:43.000 132 21672.30 266.84 42646.47 88888.00 2023-05-12 16:01:44.000 132 21672.32 266.87 42646.47 88888.00 2023-05-12 16:01:45.000 132 21672.34 266.87 42646.41 47821.97 2023-05-12 16:01:46.000 132 21672.40 266.81 42646.36 88888.00 2023-05-12 16:01:47.000 132 21672.50 266.76 42646.31 88888.00 2023-05-12 16:01:48.000 132 21672.59 266.75 42646.26 88888.00 2023-05-12 16:01:49.000 132 21672.59 266.73 42646.27 88888.00 2023-05-12 16:01:50.000 132 21672.54 266.73 42646.31 47810.91 2023-05-12 16:01:51.000 132 21672.49 266.80 42646.37 88888.00 2023-05-12 16:01:52.000 132 21672.47 266.86 42646.38 88888.00 2023-05-12 16:01:53.000 132 21672.47 266.91 42646.34 88888.00 2023-05-12 16:01:54.000 132 21672.47 266.95 42646.36 88888.00 2023-05-12 16:01:55.000 132 21672.46 266.95 42646.41 47822.06 2023-05-12 16:01:56.000 132 21672.50 266.91 42646.44 88888.00 2023-05-12 16:01:57.000 132 21672.53 266.92 42646.41 88888.00 2023-05-12 16:01:58.000 132 21672.51 266.96 42646.38 88888.00 2023-05-12 16:01:59.000 132 21672.51 267.00 42646.37 88888.00 2023-05-12 16:02:00.000 132 21672.58 267.00 42646.39 47821.94 2023-05-12 16:02:01.000 132 21672.63 267.01 42646.44 88888.00 2023-05-12 16:02:02.000 132 21672.58 267.05 42646.46 88888.00 2023-05-12 16:02:03.000 132 21672.47 267.08 42646.44 88888.00 2023-05-12 16:02:04.000 132 21672.42 267.11 42646.47 88888.00 2023-05-12 16:02:05.000 132 21672.40 267.17 42646.54 47822.07 2023-05-12 16:02:06.000 132 21672.34 267.23 42646.56 88888.00 2023-05-12 16:02:07.000 132 21672.27 267.26 42646.57 88888.00 2023-05-12 16:02:08.000 132 21672.26 267.26 42646.57 88888.00 2023-05-12 16:02:09.000 132 21672.28 267.26 42646.53 88888.00 2023-05-12 16:02:10.000 132 21672.30 267.25 42646.46 47822.05 2023-05-12 16:02:11.000 132 21672.31 267.25 42646.45 88888.00 2023-05-12 16:02:12.000 132 21672.34 267.28 42646.48 88888.00 2023-05-12 16:02:13.000 132 21672.38 267.35 42646.50 88888.00 2023-05-12 16:02:14.000 132 21672.44 267.44 42646.52 88888.00 2023-05-12 16:02:15.000 132 21672.46 267.49 42646.57 47817.69 2023-05-12 16:02:16.000 132 21672.40 267.50 42646.64 88888.00 2023-05-12 16:02:17.000 132 21672.34 267.53 42646.66 88888.00 2023-05-12 16:02:18.000 132 21672.30 267.59 42646.65 88888.00 2023-05-12 16:02:19.000 132 21672.22 267.60 42646.61 88888.00 2023-05-12 16:02:20.000 132 21672.15 267.58 42646.59 47823.04 2023-05-12 16:02:21.000 132 21672.18 267.62 42646.61 88888.00 2023-05-12 16:02:22.000 132 21672.26 267.67 42646.62 88888.00 2023-05-12 16:02:23.000 132 21672.31 267.65 42646.59 88888.00 2023-05-12 16:02:24.000 132 21672.40 267.64 42646.57 88888.00 2023-05-12 16:02:25.000 132 21672.51 267.67 42646.59 47822.28 2023-05-12 16:02:26.000 132 21672.57 267.67 42646.61 88888.00 2023-05-12 16:02:27.000 132 21672.57 267.63 42646.64 88888.00 2023-05-12 16:02:28.000 132 21672.57 267.59 42646.68 88888.00 2023-05-12 16:02:29.000 132 21672.59 267.60 42646.73 88888.00 2023-05-12 16:02:30.000 132 21672.61 267.60 42646.80 47822.38 2023-05-12 16:02:31.000 132 21672.67 267.61 42646.84 88888.00 2023-05-12 16:02:32.000 132 21672.74 267.64 42646.83 88888.00 2023-05-12 16:02:33.000 132 21672.72 267.66 42646.80 88888.00 2023-05-12 16:02:34.000 132 21672.68 267.69 42646.78 88888.00 2023-05-12 16:02:35.000 132 21672.67 267.73 42646.77 47822.43 2023-05-12 16:02:36.000 132 21672.69 267.71 42646.75 88888.00 2023-05-12 16:02:37.000 132 21672.72 267.67 42646.73 88888.00 2023-05-12 16:02:38.000 132 21672.78 267.63 42646.72 88888.00 2023-05-12 16:02:39.000 132 21672.86 267.61 42646.69 88888.00 2023-05-12 16:02:40.000 132 21672.98 267.59 42646.65 47822.48 2023-05-12 16:02:41.000 132 21673.14 267.57 42646.62 88888.00 2023-05-12 16:02:42.000 132 21673.29 267.52 42646.61 88888.00 2023-05-12 16:02:43.000 132 21673.44 267.48 42646.61 88888.00 2023-05-12 16:02:44.000 132 21673.56 267.44 42646.61 88888.00 2023-05-12 16:02:45.000 132 21673.60 267.42 42646.60 47822.65 2023-05-12 16:02:46.000 132 21673.61 267.40 42646.64 88888.00 2023-05-12 16:02:47.000 132 21673.63 267.38 42646.66 88888.00 2023-05-12 16:02:48.000 132 21673.65 267.39 42646.60 88888.00 2023-05-12 16:02:49.000 132 21673.64 267.42 42646.56 88888.00 2023-05-12 16:02:50.000 132 21673.59 267.43 42646.60 47822.65 2023-05-12 16:02:51.000 132 21673.55 267.44 42646.66 88888.00 2023-05-12 16:02:52.000 132 21673.52 267.45 42646.64 88888.00 2023-05-12 16:02:53.000 132 21673.48 267.40 42646.55 88888.00 2023-05-12 16:02:54.000 132 21673.54 267.37 42646.51 88888.00 2023-05-12 16:02:55.000 132 21673.69 267.40 42646.50 47822.61 2023-05-12 16:02:56.000 132 21673.82 267.42 42646.47 88888.00 2023-05-12 16:02:57.000 132 21673.89 267.43 42646.43 88888.00 2023-05-12 16:02:58.000 132 21673.87 267.44 42646.40 88888.00 2023-05-12 16:02:59.000 132 21673.80 267.47 42646.36 88888.00 2023-05-12 16:03:00.000 132 21673.75 267.53 42646.33 47812.46 2023-05-12 16:03:01.000 132 21673.73 267.59 42646.34 88888.00 2023-05-12 16:03:02.000 132 21673.68 267.59 42646.38 88888.00 2023-05-12 16:03:03.000 132 21673.61 267.56 42646.39 88888.00 2023-05-12 16:03:04.000 132 21673.55 267.55 42646.38 88888.00 2023-05-12 16:03:05.000 132 21673.56 267.52 42646.35 47822.68 2023-05-12 16:03:06.000 132 21673.60 267.51 42646.32 88888.00 2023-05-12 16:03:07.000 132 21673.67 267.48 42646.30 88888.00 2023-05-12 16:03:08.000 132 21673.76 267.44 42646.27 88888.00 2023-05-12 16:03:09.000 132 21673.86 267.43 42646.26 88888.00 2023-05-12 16:03:10.000 132 21673.94 267.44 42646.26 47822.65 2023-05-12 16:03:11.000 132 21674.02 267.46 42646.24 88888.00 2023-05-12 16:03:12.000 132 21674.10 267.45 42646.18 88888.00 2023-05-12 16:03:13.000 132 21674.12 267.39 42646.15 88888.00 2023-05-12 16:03:14.000 132 21674.12 267.38 42646.18 88888.00 2023-05-12 16:03:15.000 132 21674.15 267.44 42646.22 47814.22 2023-05-12 16:03:16.000 132 21674.15 267.50 42646.21 88888.00 2023-05-12 16:03:17.000 132 21674.16 267.55 42646.21 88888.00 2023-05-12 16:03:18.000 132 21674.16 267.57 42646.16 88888.00 2023-05-12 16:03:19.000 132 21674.16 267.51 42646.10 88888.00 2023-05-12 16:03:20.000 132 21674.18 267.44 42646.08 47822.65 2023-05-12 16:03:21.000 132 21674.22 267.43 42646.10 88888.00 2023-05-12 16:03:22.000 132 21674.23 267.47 42646.13 88888.00 2023-05-12 16:03:23.000 132 21674.23 267.48 42646.17 88888.00 2023-05-12 16:03:24.000 132 21674.23 267.43 42646.17 88888.00 2023-05-12 16:03:25.000 132 21674.22 267.39 42646.15 47822.62 2023-05-12 16:03:26.000 132 21674.23 267.38 42646.15 88888.00 2023-05-12 16:03:27.000 132 21674.29 267.38 42646.14 88888.00 2023-05-12 16:03:28.000 132 21674.40 267.37 42646.07 88888.00 2023-05-12 16:03:29.000 132 21674.50 267.35 42646.00 88888.00 2023-05-12 16:03:30.000 132 21674.55 267.33 42646.01 47822.75 2023-05-12 16:03:31.000 132 21674.58 267.33 42646.05 88888.00 2023-05-12 16:03:32.000 132 21674.59 267.37 42646.08 88888.00 2023-05-12 16:03:33.000 132 21674.53 267.46 42646.13 88888.00 2023-05-12 16:03:34.000 132 21674.42 267.54 42646.18 88888.00 2023-05-12 16:03:35.000 132 21674.34 267.55 42646.14 47822.60 2023-05-12 16:03:36.000 132 21674.31 267.52 42646.04 88888.00 2023-05-12 16:03:37.000 132 21674.34 267.49 42645.95 88888.00 2023-05-12 16:03:38.000 132 21674.39 267.46 42645.95 88888.00 2023-05-12 16:03:39.000 132 21674.44 267.44 42646.01 88888.00 2023-05-12 16:03:40.000 132 21674.51 267.42 42646.04 47822.63 2023-05-12 16:03:41.000 132 21674.61 267.42 42646.04 88888.00 2023-05-12 16:03:42.000 132 21674.69 267.41 42646.03 88888.00 2023-05-12 16:03:43.000 132 21674.70 267.38 42646.06 88888.00 2023-05-12 16:03:44.000 132 21674.68 267.38 42646.10 88888.00 2023-05-12 16:03:45.000 132 21674.72 267.44 42646.13 47810.00 2023-05-12 16:03:46.000 132 21674.81 267.50 42646.12 88888.00 2023-05-12 16:03:47.000 132 21674.86 267.55 42646.09 88888.00 2023-05-12 16:03:48.000 132 21674.85 267.55 42646.03 88888.00 2023-05-12 16:03:49.000 132 21674.83 267.49 42646.02 88888.00 2023-05-12 16:03:50.000 132 21674.83 267.46 42646.02 47819.94 2023-05-12 16:03:51.000 132 21674.82 267.49 42645.97 88888.00 2023-05-12 16:03:52.000 132 21674.82 267.52 42645.91 88888.00 2023-05-12 16:03:53.000 132 21674.85 267.51 42645.97 88888.00 2023-05-12 16:03:54.000 132 21674.88 267.48 42646.04 88888.00 2023-05-12 16:03:55.000 132 21674.91 267.48 42646.04 47822.81 2023-05-12 16:03:56.000 132 21674.93 267.54 42646.05 88888.00 2023-05-12 16:03:57.000 132 21674.94 267.53 42646.04 88888.00 2023-05-12 16:03:58.000 132 21674.93 267.46 42645.97 88888.00 2023-05-12 16:03:59.000 132 21674.92 267.43 42645.91 88888.00 2023-05-12 16:04:00.000 132 21674.95 267.45 42645.90 47822.77 2023-05-12 16:04:01.000 132 21675.03 267.48 42645.93 88888.00 2023-05-12 16:04:02.000 132 21675.12 267.41 42645.96 88888.00 2023-05-12 16:04:03.000 132 21675.15 267.30 42645.95 88888.00 2023-05-12 16:04:04.000 132 21675.15 267.28 42645.93 88888.00 2023-05-12 16:04:05.000 132 21675.18 267.32 42645.92 47822.77 2023-05-12 16:04:06.000 132 21675.18 267.32 42645.92 88888.00 2023-05-12 16:04:07.000 132 21675.16 267.32 42645.94 88888.00 2023-05-12 16:04:08.000 132 21675.16 267.34 42645.98 88888.00 2023-05-12 16:04:09.000 132 21675.18 267.37 42645.99 88888.00 2023-05-12 16:04:10.000 132 21675.18 267.36 42645.96 47822.84 2023-05-12 16:04:11.000 132 21675.17 267.31 42645.93 88888.00 2023-05-12 16:04:12.000 132 21675.18 267.30 42645.91 88888.00 2023-05-12 16:04:13.000 132 21675.20 267.31 42645.88 88888.00 2023-05-12 16:04:14.000 132 21675.22 267.31 42645.87 88888.00 2023-05-12 16:04:15.000 132 21675.20 267.34 42645.91 47822.67 2023-05-12 16:04:16.000 132 21675.13 267.37 42645.95 88888.00 2023-05-12 16:04:17.000 132 21675.08 267.42 42645.99 88888.00 2023-05-12 16:04:18.000 132 21675.07 267.48 42646.03 88888.00 2023-05-12 16:04:19.000 132 21675.00 267.47 42646.00 88888.00 2023-05-12 16:04:20.000 132 21674.93 267.41 42645.94 47822.69 2023-05-12 16:04:21.000 132 21674.95 267.36 42645.89 88888.00 2023-05-12 16:04:22.000 132 21675.04 267.37 42645.88 88888.00 2023-05-12 16:04:23.000 132 21675.08 267.41 42645.89 88888.00 2023-05-12 16:04:24.000 132 21675.09 267.41 42645.90 88888.00 2023-05-12 16:04:25.000 132 21675.12 267.37 42645.91 47822.81 2023-05-12 16:04:26.000 132 21675.18 267.38 42645.93 88888.00 2023-05-12 16:04:27.000 132 21675.23 267.41 42645.94 88888.00 2023-05-12 16:04:28.000 132 21675.23 267.47 42645.98 88888.00 2023-05-12 16:04:29.000 132 21675.21 267.55 42646.03 88888.00 2023-05-12 16:04:30.000 132 21675.20 267.60 42646.02 47822.83 2023-05-12 16:04:31.000 132 21675.20 267.64 42645.99 88888.00 2023-05-12 16:04:32.000 132 21675.16 267.72 42646.00 88888.00 2023-05-12 16:04:33.000 132 21675.10 267.79 42646.04 88888.00 2023-05-12 16:04:34.000 132 21675.11 267.81 42646.07 88888.00 2023-05-12 16:04:35.000 132 21675.16 267.81 42646.07 47822.98 2023-05-12 16:04:36.000 132 21675.16 267.81 42646.08 88888.00 2023-05-12 16:04:37.000 132 21675.15 267.76 42646.11 88888.00 2023-05-12 16:04:38.000 132 21675.12 267.69 42646.14 88888.00 2023-05-12 16:04:39.000 132 21675.10 267.65 42646.14 88888.00 2023-05-12 16:04:40.000 132 21675.10 267.69 42646.12 47822.96 2023-05-12 16:04:41.000 132 21675.13 267.73 42646.09 88888.00 2023-05-12 16:04:42.000 132 21675.17 267.68 42646.07 88888.00 2023-05-12 16:04:43.000 132 21675.19 267.56 42646.11 88888.00 2023-05-12 16:04:44.000 132 21675.22 267.49 42646.11 88888.00 2023-05-12 16:04:45.000 132 21675.29 267.56 42646.12 47823.00 2023-05-12 16:04:46.000 132 21675.41 267.63 42646.14 88888.00 2023-05-12 16:04:47.000 132 21675.54 267.63 42646.11 88888.00 2023-05-12 16:04:48.000 132 21675.61 267.58 42646.06 88888.00 2023-05-12 16:04:49.000 132 21675.64 267.55 42646.09 88888.00 2023-05-12 16:04:50.000 132 21675.66 267.58 42646.17 47814.87 2023-05-12 16:04:51.000 132 21675.66 267.64 42646.22 88888.00 2023-05-12 16:04:52.000 132 21675.60 267.66 42646.21 88888.00 2023-05-12 16:04:53.000 132 21675.56 267.63 42646.18 88888.00 2023-05-12 16:04:54.000 132 21675.55 267.58 42646.18 88888.00 2023-05-12 16:04:55.000 132 21675.56 267.56 42646.17 47812.05 2023-05-12 16:04:56.000 132 21675.60 267.55 42646.14 88888.00 2023-05-12 16:04:57.000 132 21675.65 267.50 42646.11 88888.00 2023-05-12 16:04:58.000 132 21675.70 267.40 42646.05 88888.00 2023-05-12 16:04:59.000 132 21675.82 267.30 42646.00 88888.00 2023-05-12 16:05:00.000 132 21676.00 267.21 42645.93 47823.15 2023-05-12 16:05:01.000 132 21676.14 267.18 42645.88 88888.00 2023-05-12 16:05:02.000 132 21676.23 267.21 42645.90 88888.00 2023-05-12 16:05:03.000 132 21676.28 267.20 42645.93 88888.00 2023-05-12 16:05:04.000 132 21676.29 267.16 42645.89 88888.00 2023-05-12 16:05:05.000 132 21676.26 267.17 42645.87 47823.22 2023-05-12 16:05:06.000 132 21676.22 267.25 42645.87 88888.00 2023-05-12 16:05:07.000 132 21676.21 267.33 42645.86 88888.00 2023-05-12 16:05:08.000 132 21676.22 267.37 42645.87 88888.00 2023-05-12 16:05:09.000 132 21676.19 267.41 42645.86 88888.00 2023-05-12 16:05:10.000 132 21676.10 267.47 42645.84 47823.18 2023-05-12 16:05:11.000 132 21676.05 267.47 42645.85 88888.00 2023-05-12 16:05:12.000 132 21676.09 267.40 42645.87 88888.00 2023-05-12 16:05:13.000 132 21676.20 267.36 42645.88 88888.00 2023-05-12 16:05:14.000 132 21676.31 267.33 42645.86 88888.00 2023-05-12 16:05:15.000 132 21676.42 267.27 42645.82 47823.21 2023-05-12 16:05:16.000 132 21676.54 267.19 42645.83 88888.00 2023-05-12 16:05:17.000 132 21676.65 267.09 42645.79 88888.00 2023-05-12 16:05:18.000 132 21676.73 267.02 42645.70 88888.00 2023-05-12 16:05:19.000 132 21676.81 266.99 42645.69 88888.00 2023-05-12 16:05:20.000 132 21676.89 266.96 42645.73 47823.26 2023-05-12 16:05:21.000 132 21676.95 266.93 42645.66 88888.00 2023-05-12 16:05:22.000 132 21676.96 266.93 42645.57 88888.00 2023-05-12 16:05:23.000 132 21677.00 266.94 42645.60 88888.00 2023-05-12 16:05:24.000 132 21677.07 266.96 42645.68 88888.00 2023-05-12 16:05:25.000 132 21677.11 266.93 42645.71 47823.35 2023-05-12 16:05:26.000 132 21677.09 266.84 42645.70 88888.00 2023-05-12 16:05:27.000 132 21677.04 266.81 42645.68 88888.00 2023-05-12 16:05:28.000 132 21677.02 266.92 42645.64 88888.00 2023-05-12 16:05:29.000 132 21677.02 267.06 42645.62 88888.00 2023-05-12 16:05:30.000 132 21677.01 267.08 42645.66 47823.34 2023-05-12 16:05:31.000 132 21677.04 267.04 42645.67 88888.00 2023-05-12 16:05:32.000 132 21677.15 267.03 42645.69 88888.00 2023-05-12 16:05:33.000 132 21677.24 267.01 42645.72 88888.00 2023-05-12 16:05:34.000 132 21677.31 266.94 42645.67 88888.00 2023-05-12 16:05:35.000 132 21677.38 266.89 42645.59 47823.39 2023-05-12 16:05:36.000 132 21677.42 266.86 42645.53 88888.00 2023-05-12 16:05:37.000 132 21677.44 266.83 42645.43 88888.00 2023-05-12 16:05:38.000 132 21677.52 266.81 42645.35 88888.00 2023-05-12 16:05:39.000 132 21677.61 266.81 42645.34 88888.00 2023-05-12 16:05:40.000 132 21677.67 266.84 42645.38 47823.60 2023-05-12 16:05:41.000 132 21677.74 266.91 42645.43 88888.00 2023-05-12 16:05:42.000 132 21677.80 266.96 42645.44 88888.00 2023-05-12 16:05:43.000 132 21677.80 266.95 42645.44 88888.00 2023-05-12 16:05:44.000 132 21677.76 266.90 42645.46 88888.00 2023-05-12 16:05:45.000 132 21677.75 266.88 42645.50 47823.59 2023-05-12 16:05:46.000 132 21677.75 266.94 42645.51 88888.00 2023-05-12 16:05:47.000 132 21677.74 266.99 42645.50 88888.00 2023-05-12 16:05:48.000 132 21677.76 266.99 42645.45 88888.00 2023-05-12 16:05:49.000 132 21677.81 266.99 42645.37 88888.00 2023-05-12 16:05:50.000 132 21677.87 266.99 42645.30 47823.65 2023-05-12 16:05:51.000 132 21677.94 266.96 42645.29 88888.00 2023-05-12 16:05:52.000 132 21677.99 266.94 42645.32 88888.00 2023-05-12 16:05:53.000 132 21678.01 266.94 42645.33 88888.00 2023-05-12 16:05:54.000 132 21678.04 266.93 42645.32 88888.00 2023-05-12 16:05:55.000 132 21678.04 266.92 42645.30 47823.50 2023-05-12 16:05:56.000 132 21678.04 266.92 42645.27 88888.00 2023-05-12 16:05:57.000 132 21678.05 266.93 42645.28 88888.00 2023-05-12 16:05:58.000 132 21678.05 266.93 42645.31 88888.00 2023-05-12 16:05:59.000 132 21678.08 266.90 42645.28 88888.00 2023-05-12 16:06:00.000 132 21678.11 266.88 42645.22 47823.54 2023-05-12 16:06:01.000 132 21678.09 266.88 42645.18 88888.00 2023-05-12 16:06:02.000 132 21678.06 266.90 42645.14 88888.00 2023-05-12 16:06:03.000 132 21678.14 266.93 42645.13 88888.00 2023-05-12 16:06:04.000 132 21678.25 266.97 42645.17 88888.00 2023-05-12 16:06:05.000 132 21678.31 266.98 42645.22 47812.38 2023-05-12 16:06:06.000 132 21678.31 266.97 42645.24 88888.00 2023-05-12 16:06:07.000 132 21678.29 266.95 42645.21 88888.00 2023-05-12 16:06:08.000 132 21678.29 266.95 42645.20 88888.00 2023-05-12 16:06:09.000 132 21678.27 266.99 42645.23 88888.00 2023-05-12 16:06:10.000 132 21678.24 267.05 42645.26 47823.66 2023-05-12 16:06:11.000 132 21678.22 267.09 42645.24 88888.00 2023-05-12 16:06:12.000 132 21678.23 267.10 42645.21 88888.00 2023-05-12 16:06:13.000 132 21678.26 267.07 42645.23 88888.00 2023-05-12 16:06:14.000 132 21678.31 267.02 42645.22 88888.00 2023-05-12 16:06:15.000 132 21678.33 266.98 42645.17 47823.53 2023-05-12 16:06:16.000 132 21678.38 266.93 42645.16 88888.00 2023-05-12 16:06:17.000 132 21678.48 266.87 42645.20 88888.00 2023-05-12 16:06:18.000 132 21678.57 266.81 42645.19 88888.00 2023-05-12 16:06:19.000 132 21678.64 266.79 42645.14 88888.00 2023-05-12 16:06:20.000 132 21678.67 266.82 42645.16 47823.82 2023-05-12 16:06:21.000 132 21678.66 266.88 42645.20 88888.00 2023-05-12 16:06:22.000 132 21678.66 266.93 42645.20 88888.00 2023-05-12 16:06:23.000 132 21678.68 266.94 42645.18 88888.00 2023-05-12 16:06:24.000 132 21678.68 266.95 42645.18 88888.00 2023-05-12 16:06:25.000 132 21678.67 267.00 42645.22 47823.77 2023-05-12 16:06:26.000 132 21678.65 267.04 42645.26 88888.00 2023-05-12 16:06:27.000 132 21678.59 267.07 42645.25 88888.00 2023-05-12 16:06:28.000 132 21678.59 267.10 42645.27 88888.00 2023-05-12 16:06:29.000 132 21678.66 267.09 42645.32 88888.00 2023-05-12 16:06:30.000 132 21678.69 267.03 42645.33 47813.98 2023-05-12 16:06:31.000 132 21678.67 267.01 42645.34 88888.00 2023-05-12 16:06:32.000 132 21678.65 266.99 42645.32 88888.00 2023-05-12 16:06:33.000 132 21678.70 266.93 42645.29 88888.00 2023-05-12 16:06:34.000 132 21678.78 266.87 42645.26 88888.00 2023-05-12 16:06:35.000 132 21678.83 266.85 42645.26 47824.67 2023-05-12 16:06:36.000 132 21678.85 266.86 42645.25 88888.00 2023-05-12 16:06:37.000 132 21678.90 266.88 42645.20 88888.00 2023-05-12 16:06:38.000 132 21678.98 266.89 42645.19 88888.00 2023-05-12 16:06:39.000 132 21679.02 266.91 42645.21 88888.00 2023-05-12 16:06:40.000 132 21679.06 266.91 42645.20 47823.94 2023-05-12 16:06:41.000 132 21679.13 266.87 42645.16 88888.00 2023-05-12 16:06:42.000 132 21679.19 266.85 42645.16 88888.00 2023-05-12 16:06:43.000 132 21679.20 266.86 42645.18 88888.00 2023-05-12 16:06:44.000 132 21679.19 266.88 42645.18 88888.00 2023-05-12 16:06:45.000 132 21679.14 266.89 42645.17 47823.97 2023-05-12 16:06:46.000 132 21679.09 266.88 42645.15 88888.00 2023-05-12 16:06:47.000 132 21679.13 266.86 42645.11 88888.00 2023-05-12 16:06:48.000 132 21679.25 266.82 42645.06 88888.00 2023-05-12 16:06:49.000 132 21679.34 266.79 42645.03 88888.00 2023-05-12 16:06:50.000 132 21679.40 266.77 42645.00 47824.11 2023-05-12 16:06:51.000 132 21679.44 266.76 42645.00 88888.00 2023-05-12 16:06:52.000 132 21679.48 266.79 42645.05 88888.00 2023-05-12 16:06:53.000 132 21679.53 266.84 42645.07 88888.00 2023-05-12 16:06:54.000 132 21679.57 266.84 42645.06 88888.00 2023-05-12 16:06:55.000 132 21679.62 266.84 42645.07 47822.74 2023-05-12 16:06:56.000 132 21679.70 266.83 42645.13 88888.00 2023-05-12 16:06:57.000 132 21679.76 266.81 42645.12 88888.00 2023-05-12 16:06:58.000 132 21679.76 266.80 42645.07 88888.00 2023-05-12 16:06:59.000 132 21679.76 266.77 42645.06 88888.00 2023-05-12 16:07:00.000 132 21679.78 266.71 42645.07 47824.07 2023-05-12 16:07:01.000 132 21679.83 266.67 42645.13 88888.00 2023-05-12 16:07:02.000 132 21679.84 266.66 42645.18 88888.00 2023-05-12 16:07:03.000 132 21679.81 266.67 42645.15 88888.00 2023-05-12 16:07:04.000 132 21679.76 266.69 42645.10 88888.00 2023-05-12 16:07:05.000 132 21679.71 266.72 42645.05 47824.17 2023-05-12 16:07:06.000 132 21679.67 266.76 42645.04 88888.00 2023-05-12 16:07:07.000 132 21679.66 266.79 42645.06 88888.00 2023-05-12 16:07:08.000 132 21679.69 266.84 42645.07 88888.00 2023-05-12 16:07:09.000 132 21679.70 266.91 42645.09 88888.00 2023-05-12 16:07:10.000 132 21679.67 266.88 42645.09 47824.15 2023-05-12 16:07:11.000 132 21679.65 266.82 42645.09 88888.00 2023-05-12 16:07:12.000 132 21679.65 266.83 42645.12 88888.00 2023-05-12 16:07:13.000 132 21679.65 266.88 42645.15 88888.00 2023-05-12 16:07:14.000 132 21679.66 266.92 42645.16 88888.00 2023-05-12 16:07:15.000 132 21679.72 266.92 42645.14 47824.12 2023-05-12 16:07:16.000 132 21679.74 266.88 42645.12 88888.00 2023-05-12 16:07:17.000 132 21679.77 266.90 42645.14 88888.00 2023-05-12 16:07:18.000 132 21679.80 266.96 42645.15 88888.00 2023-05-12 16:07:19.000 132 21679.77 266.99 42645.11 88888.00 2023-05-12 16:07:20.000 132 21679.71 266.96 42645.09 47815.91 2023-05-12 16:07:21.000 132 21679.70 266.90 42645.12 88888.00 2023-05-12 16:07:22.000 132 21679.74 266.87 42645.14 88888.00 2023-05-12 16:07:23.000 132 21679.77 266.89 42645.15 88888.00 2023-05-12 16:07:24.000 132 21679.78 266.91 42645.16 88888.00 2023-05-12 16:07:25.000 132 21679.78 266.90 42645.18 47824.24 2023-05-12 16:07:26.000 132 21679.77 266.87 42645.19 88888.00 2023-05-12 16:07:27.000 132 21679.75 266.86 42645.19 88888.00 2023-05-12 16:07:28.000 132 21679.77 266.90 42645.21 88888.00 2023-05-12 16:07:29.000 132 21679.83 266.95 42645.27 88888.00 2023-05-12 16:07:30.000 132 21679.85 266.96 42645.29 47824.36 2023-05-12 16:07:31.000 132 21679.82 266.98 42645.32 88888.00 2023-05-12 16:07:32.000 132 21679.76 267.00 42645.33 88888.00 2023-05-12 16:07:33.000 132 21679.75 267.01 42645.30 88888.00 2023-05-12 16:07:34.000 132 21679.78 267.06 42645.28 88888.00 2023-05-12 16:07:35.000 132 21679.79 267.14 42645.28 47824.54 2023-05-12 16:07:36.000 132 21679.76 267.19 42645.27 88888.00 2023-05-12 16:07:37.000 132 21679.76 267.22 42645.26 88888.00 2023-05-12 16:07:38.000 132 21679.74 267.19 42645.31 88888.00 2023-05-12 16:07:39.000 132 21679.69 267.15 42645.33 88888.00 2023-05-12 16:07:40.000 132 21679.70 267.14 42645.33 47815.79 2023-05-12 16:07:41.000 132 21679.74 267.12 42645.32 88888.00 2023-05-12 16:07:42.000 132 21679.77 267.10 42645.31 88888.00 2023-05-12 16:07:43.000 132 21679.79 267.13 42645.31 88888.00 2023-05-12 16:07:44.000 132 21679.82 267.16 42645.33 88888.00 2023-05-12 16:07:45.000 132 21679.85 267.17 42645.34 47824.42 2023-05-12 16:07:46.000 132 21679.90 267.15 42645.35 88888.00 2023-05-12 16:07:47.000 132 21679.94 267.12 42645.36 88888.00 2023-05-12 16:07:48.000 132 21680.00 267.17 42645.38 88888.00 2023-05-12 16:07:49.000 132 21680.05 267.23 42645.38 88888.00 2023-05-12 16:07:50.000 132 21680.08 267.22 42645.37 47824.62 2023-05-12 16:07:51.000 132 21680.14 267.18 42645.39 88888.00 2023-05-12 16:07:52.000 132 21680.22 267.19 42645.42 88888.00 2023-05-12 16:07:53.000 132 21680.28 267.19 42645.45 88888.00 2023-05-12 16:07:54.000 132 21680.30 267.17 42645.44 88888.00 2023-05-12 16:07:55.000 132 21680.32 267.11 42645.41 47824.72 2023-05-12 16:07:56.000 132 21680.39 267.05 42645.40 88888.00 2023-05-12 16:07:57.000 132 21680.50 267.06 42645.42 88888.00 2023-05-12 16:07:58.000 132 21680.56 267.12 42645.39 88888.00 2023-05-12 16:07:59.000 132 21680.57 267.12 42645.33 88888.00 2023-05-12 16:08:00.000 132 21680.58 267.09 42645.30 47824.79 2023-05-12 16:08:01.000 132 21680.60 267.08 42645.31 88888.00 2023-05-12 16:08:02.000 132 21680.60 267.04 42645.30 88888.00 2023-05-12 16:08:03.000 132 21680.60 266.99 42645.28 88888.00 2023-05-12 16:08:04.000 132 21680.61 267.01 42645.27 88888.00 2023-05-12 16:08:05.000 132 21680.60 267.04 42645.23 47823.54 2023-05-12 16:08:06.000 132 21680.59 267.04 42645.26 88888.00 2023-05-12 16:08:07.000 132 21680.60 267.04 42645.36 88888.00 2023-05-12 16:08:08.000 132 21680.65 267.01 42645.44 88888.00 2023-05-12 16:08:09.000 132 21680.73 266.97 42645.41 88888.00 2023-05-12 16:08:10.000 132 21680.82 266.96 42645.31 47824.98 2023-05-12 16:08:11.000 132 21680.85 266.95 42645.25 88888.00 2023-05-12 16:08:12.000 132 21680.85 266.94 42645.27 88888.00 2023-05-12 16:08:13.000 132 21680.87 266.93 42645.29 88888.00 2023-05-12 16:08:14.000 132 21680.85 266.94 42645.29 88888.00 2023-05-12 16:08:15.000 132 21680.84 266.97 42645.29 47824.94 2023-05-12 16:08:16.000 132 21680.89 267.04 42645.31 88888.00 2023-05-12 16:08:17.000 132 21680.99 267.07 42645.31 88888.00 2023-05-12 16:08:18.000 132 21681.06 267.04 42645.31 88888.00 2023-05-12 16:08:19.000 132 21681.08 266.99 42645.29 88888.00 2023-05-12 16:08:20.000 132 21681.07 266.94 42645.28 47824.85 2023-05-12 16:08:21.000 132 21681.06 266.93 42645.30 88888.00 2023-05-12 16:08:22.000 132 21681.02 266.98 42645.35 88888.00 2023-05-12 16:08:23.000 132 21680.96 267.04 42645.38 88888.00 2023-05-12 16:08:24.000 132 21680.94 267.06 42645.39 88888.00 2023-05-12 16:08:25.000 132 21680.96 267.09 42645.41 47825.02 2023-05-12 16:08:26.000 132 21680.97 267.16 42645.44 88888.00 2023-05-12 16:08:27.000 132 21680.95 267.21 42645.46 88888.00 2023-05-12 16:08:28.000 132 21680.94 267.20 42645.46 88888.00 2023-05-12 16:08:29.000 132 21680.98 267.18 42645.42 88888.00 2023-05-12 16:08:30.000 132 21681.06 267.17 42645.34 47824.88 2023-05-12 16:08:31.000 132 21681.08 267.15 42645.29 88888.00 2023-05-12 16:08:32.000 132 21681.09 267.13 42645.29 88888.00 2023-05-12 16:08:33.000 132 21681.12 267.12 42645.30 88888.00 2023-05-12 16:08:34.000 132 21681.18 267.10 42645.32 88888.00 2023-05-12 16:08:35.000 132 21681.22 267.10 42645.34 47825.16 2023-05-12 16:08:36.000 132 21681.23 267.10 42645.34 88888.00 2023-05-12 16:08:37.000 132 21681.17 267.12 42645.34 88888.00 2023-05-12 16:08:38.000 132 21681.09 267.17 42645.39 88888.00 2023-05-12 16:08:39.000 132 21681.07 267.19 42645.39 88888.00 2023-05-12 16:08:40.000 132 21681.14 267.16 42645.38 47814.78 2023-05-12 16:08:41.000 132 21681.25 267.11 42645.41 88888.00 2023-05-12 16:08:42.000 132 21681.34 267.05 42645.44 88888.00 2023-05-12 16:08:43.000 132 21681.41 266.99 42645.40 88888.00 2023-05-12 16:08:44.000 132 21681.45 266.93 42645.34 88888.00 2023-05-12 16:08:45.000 132 21681.47 266.87 42645.31 47825.16 2023-05-12 16:08:46.000 132 21681.48 266.89 42645.33 88888.00 2023-05-12 16:08:47.000 132 21681.47 266.98 42645.36 88888.00 2023-05-12 16:08:48.000 132 21681.48 267.03 42645.38 88888.00 2023-05-12 16:08:49.000 132 21681.49 267.04 42645.42 88888.00 2023-05-12 16:08:50.000 132 21681.50 267.02 42645.44 47825.26 2023-05-12 16:08:51.000 132 21681.57 267.03 42645.45 88888.00 2023-05-12 16:08:52.000 132 21681.67 267.07 42645.47 88888.00 2023-05-12 16:08:53.000 132 21681.68 267.07 42645.46 88888.00 2023-05-12 16:08:54.000 132 21681.63 267.02 42645.43 88888.00 2023-05-12 16:08:55.000 132 21681.64 267.02 42645.44 47825.93 2023-05-12 16:08:56.000 132 21681.73 267.05 42645.42 88888.00 2023-05-12 16:08:57.000 132 21681.81 267.05 42645.39 88888.00 2023-05-12 16:08:58.000 132 21681.82 267.08 42645.43 88888.00 2023-05-12 16:08:59.000 132 21681.82 267.14 42645.49 88888.00 2023-05-12 16:09:00.000 132 21681.82 267.12 42645.49 47825.36 2023-05-12 16:09:01.000 132 21681.80 267.04 42645.41 88888.00 2023-05-12 16:09:02.000 132 21681.81 267.00 42645.36 88888.00 2023-05-12 16:09:03.000 132 21681.86 267.03 42645.38 88888.00 2023-05-12 16:09:04.000 132 21681.92 267.03 42645.38 88888.00 2023-05-12 16:09:05.000 132 21681.95 267.02 42645.37 47825.41 2023-05-12 16:09:06.000 132 21681.96 267.04 42645.39 88888.00 2023-05-12 16:09:07.000 132 21682.01 267.04 42645.41 88888.00 2023-05-12 16:09:08.000 132 21682.09 267.06 42645.40 88888.00 2023-05-12 16:09:09.000 132 21682.10 267.07 42645.39 88888.00 2023-05-12 16:09:10.000 132 21682.02 267.07 42645.42 47813.59 2023-05-12 16:09:11.000 132 21681.98 267.07 42645.46 88888.00 2023-05-12 16:09:12.000 132 21681.99 267.08 42645.46 88888.00 2023-05-12 16:09:13.000 132 21681.97 267.09 42645.43 88888.00 2023-05-12 16:09:14.000 132 21681.98 267.11 42645.43 88888.00 2023-05-12 16:09:15.000 132 21681.99 267.13 42645.44 47825.42 2023-05-12 16:09:16.000 132 21681.96 267.15 42645.48 88888.00 2023-05-12 16:09:17.000 132 21681.94 267.15 42645.48 88888.00 2023-05-12 16:09:18.000 132 21681.91 267.12 42645.43 88888.00 2023-05-12 16:09:19.000 132 21681.83 267.11 42645.39 88888.00 2023-05-12 16:09:20.000 132 21681.82 267.12 42645.41 47825.42 2023-05-12 16:09:21.000 132 21681.90 267.15 42645.46 88888.00 2023-05-12 16:09:22.000 132 21682.00 267.13 42645.53 88888.00 2023-05-12 16:09:23.000 132 21682.04 267.01 42645.55 88888.00 2023-05-12 16:09:24.000 132 21682.10 266.93 42645.53 88888.00 2023-05-12 16:09:25.000 132 21682.19 266.95 42645.50 47825.60 2023-05-12 16:09:26.000 132 21682.24 266.97 42645.47 88888.00 2023-05-12 16:09:27.000 132 21682.25 266.94 42645.47 88888.00 2023-05-12 16:09:28.000 132 21682.27 266.94 42645.48 88888.00 2023-05-12 16:09:29.000 132 21682.31 266.95 42645.46 88888.00 2023-05-12 16:09:30.000 132 21682.33 266.99 42645.46 47825.66 2023-05-12 16:09:31.000 132 21682.37 267.07 42645.50 88888.00 2023-05-12 16:09:32.000 132 21682.38 267.13 42645.50 88888.00 2023-05-12 16:09:33.000 132 21682.35 267.16 42645.50 88888.00 2023-05-12 16:09:34.000 132 21682.32 267.16 42645.53 88888.00 2023-05-12 16:09:35.000 132 21682.33 267.11 42645.56 47825.71 2023-05-12 16:09:36.000 132 21682.35 267.08 42645.59 88888.00 2023-05-12 16:09:37.000 132 21682.36 267.13 42645.61 88888.00 2023-05-12 16:09:38.000 132 21682.34 267.16 42645.59 88888.00 2023-05-12 16:09:39.000 132 21682.35 267.13 42645.59 88888.00 2023-05-12 16:09:40.000 132 21682.37 267.09 42645.62 47825.62 2023-05-12 16:09:41.000 132 21682.35 267.06 42645.67 88888.00 2023-05-12 16:09:42.000 132 21682.34 267.07 42645.68 88888.00 2023-05-12 16:09:43.000 132 21682.36 267.09 42645.62 88888.00 2023-05-12 16:09:44.000 132 21682.42 267.12 42645.57 88888.00 2023-05-12 16:09:45.000 132 21682.47 267.10 42645.57 47825.81 2023-05-12 16:09:46.000 132 21682.52 267.05 42645.56 88888.00 2023-05-12 16:09:47.000 132 21682.62 267.05 42645.54 88888.00 2023-05-12 16:09:48.000 132 21682.74 267.09 42645.52 88888.00 2023-05-12 16:09:49.000 132 21682.82 267.11 42645.48 88888.00 2023-05-12 16:09:50.000 132 21682.81 267.10 42645.46 47825.91 2023-05-12 16:09:51.000 132 21682.74 267.08 42645.46 88888.00 2023-05-12 16:09:52.000 132 21682.69 267.06 42645.46 88888.00 2023-05-12 16:09:53.000 132 21682.71 267.07 42645.48 88888.00 2023-05-12 16:09:54.000 132 21682.71 267.09 42645.49 88888.00 2023-05-12 16:09:55.000 132 21682.66 267.14 42645.50 47825.91 2023-05-12 16:09:56.000 132 21682.61 267.23 42645.55 88888.00 2023-05-12 16:09:57.000 132 21682.62 267.28 42645.60 88888.00 2023-05-12 16:09:58.000 132 21682.67 267.27 42645.59 88888.00 2023-05-12 16:09:59.000 132 21682.70 267.21 42645.56 88888.00 2023-05-12 16:10:00.000 132 21682.74 267.17 42645.55 47817.34 2023-05-12 16:10:01.000 132 21682.77 267.17 42645.54 88888.00 2023-05-12 16:10:02.000 132 21682.80 267.21 42645.51 88888.00 2023-05-12 16:10:03.000 132 21682.82 267.26 42645.50 88888.00 2023-05-12 16:10:04.000 132 21682.82 267.29 42645.57 88888.00 2023-05-12 16:10:05.000 132 21682.81 267.31 42645.63 47825.95 2023-05-12 16:10:06.000 132 21682.84 267.33 42645.64 88888.00 2023-05-12 16:10:07.000 132 21682.91 267.33 42645.61 88888.00 2023-05-12 16:10:08.000 132 21682.91 267.30 42645.55 88888.00 2023-05-12 16:10:09.000 132 21682.87 267.32 42645.52 88888.00 2023-05-12 16:10:10.000 132 21682.86 267.37 42645.54 47825.92 2023-05-12 16:10:11.000 132 21682.86 267.41 42645.60 88888.00 2023-05-12 16:10:12.000 132 21682.81 267.44 42645.64 88888.00 2023-05-12 16:10:13.000 132 21682.73 267.46 42645.68 88888.00 2023-05-12 16:10:14.000 132 21682.68 267.44 42645.73 88888.00 2023-05-12 16:10:15.000 132 21682.68 267.40 42645.75 47825.94 2023-05-12 16:10:16.000 132 21682.69 267.35 42645.70 88888.00 2023-05-12 16:10:17.000 132 21682.70 267.27 42645.64 88888.00 2023-05-12 16:10:18.000 132 21682.69 267.20 42645.64 88888.00 2023-05-12 16:10:19.000 132 21682.67 267.18 42645.68 88888.00 2023-05-12 16:10:20.000 132 21682.72 267.19 42645.70 47816.43 2023-05-12 16:10:21.000 132 21682.78 267.20 42645.72 88888.00 2023-05-12 16:10:22.000 132 21682.80 267.23 42645.76 88888.00 2023-05-12 16:10:23.000 132 21682.84 267.24 42645.76 88888.00 2023-05-12 16:10:24.000 132 21682.87 267.20 42645.68 88888.00 2023-05-12 16:10:25.000 132 21682.83 267.16 42645.64 47826.06 2023-05-12 16:10:26.000 132 21682.79 267.16 42645.68 88888.00 2023-05-12 16:10:27.000 132 21682.82 267.17 42645.70 88888.00 2023-05-12 16:10:28.000 132 21682.88 267.18 42645.72 88888.00 2023-05-12 16:10:29.000 132 21682.92 267.17 42645.73 88888.00 2023-05-12 16:10:30.000 132 21682.91 267.17 42645.72 47826.08 2023-05-12 16:10:31.000 132 21682.90 267.15 42645.68 88888.00 2023-05-12 16:10:32.000 132 21682.94 267.11 42645.61 88888.00 2023-05-12 16:10:33.000 132 21682.98 267.07 42645.56 88888.00 2023-05-12 16:10:34.000 132 21683.03 267.08 42645.56 88888.00 2023-05-12 16:10:35.000 132 21683.12 267.11 42645.59 47826.22 2023-05-12 16:10:36.000 132 21683.18 267.18 42645.62 88888.00 2023-05-12 16:10:37.000 132 21683.18 267.25 42645.67 88888.00 2023-05-12 16:10:38.000 132 21683.16 267.27 42645.70 88888.00 2023-05-12 16:10:39.000 132 21683.12 267.24 42645.70 88888.00 2023-05-12 16:10:40.000 132 21683.07 267.21 42645.69 47826.31 2023-05-12 16:10:41.000 132 21683.07 267.26 42645.71 88888.00 2023-05-12 16:10:42.000 132 21683.09 267.35 42645.76 88888.00 2023-05-12 16:10:43.000 132 21683.08 267.40 42645.81 88888.00 2023-05-12 16:10:44.000 132 21683.09 267.38 42645.82 88888.00 2023-05-12 16:10:45.000 132 21683.12 267.36 42645.81 47821.82 2023-05-12 16:10:46.000 132 21683.17 267.39 42645.83 88888.00 2023-05-12 16:10:47.000 132 21683.22 267.47 42645.86 88888.00 2023-05-12 16:10:48.000 132 21683.19 267.51 42645.86 88888.00 2023-05-12 16:10:49.000 132 21683.13 267.49 42645.86 88888.00 2023-05-12 16:10:50.000 132 21683.09 267.44 42645.86 47827.10 2023-05-12 16:10:51.000 132 21683.12 267.43 42645.86 88888.00 2023-05-12 16:10:52.000 132 21683.15 267.41 42645.84 88888.00 2023-05-12 16:10:53.000 132 21683.15 267.41 42645.85 88888.00 2023-05-12 16:10:54.000 132 21683.12 267.47 42645.91 88888.00 2023-05-12 16:10:55.000 132 21683.08 267.51 42645.97 47816.24 2023-05-12 16:10:56.000 132 21683.03 267.49 42645.98 88888.00 2023-05-12 16:10:57.000 132 21682.97 267.45 42645.95 88888.00 2023-05-12 16:10:58.000 132 21682.90 267.44 42645.95 88888.00 2023-05-12 16:10:59.000 132 21682.88 267.46 42645.97 88888.00 2023-05-12 16:11:00.000 132 21682.93 267.47 42645.99 47818.35 2023-05-12 16:11:01.000 132 21682.97 267.48 42646.00 88888.00 2023-05-12 16:11:02.000 132 21682.98 267.50 42646.02 88888.00 2023-05-12 16:11:03.000 132 21683.02 267.52 42646.07 88888.00 2023-05-12 16:11:04.000 132 21683.10 267.50 42646.11 88888.00 2023-05-12 16:11:05.000 132 21683.12 267.47 42646.12 47815.20 2023-05-12 16:11:06.000 132 21683.09 267.50 42646.11 88888.00 2023-05-12 16:11:07.000 132 21683.11 267.52 42646.07 88888.00 2023-05-12 16:11:08.000 132 21683.17 267.48 42646.04 88888.00 2023-05-12 16:11:09.000 132 21683.19 267.44 42646.04 88888.00 2023-05-12 16:11:10.000 132 21683.18 267.45 42646.04 47818.36 2023-05-12 16:11:11.000 132 21683.18 267.46 42646.06 88888.00 2023-05-12 16:11:12.000 132 21683.22 267.44 42646.06 88888.00 2023-05-12 16:11:13.000 132 21683.28 267.41 42646.02 88888.00 2023-05-12 16:11:14.000 132 21683.35 267.42 42645.98 88888.00 2023-05-12 16:11:15.000 132 21683.40 267.45 42645.97 47826.71 2023-05-12 16:11:16.000 132 21683.42 267.45 42646.01 88888.00 2023-05-12 16:11:17.000 132 21683.45 267.42 42646.02 88888.00 2023-05-12 16:11:18.000 132 21683.49 267.40 42645.99 88888.00 2023-05-12 16:11:19.000 132 21683.50 267.43 42646.00 88888.00 2023-05-12 16:11:20.000 132 21683.52 267.47 42646.05 47826.71 2023-05-12 16:11:21.000 132 21683.57 267.47 42646.08 88888.00 2023-05-12 16:11:22.000 132 21683.61 267.41 42646.05 88888.00 2023-05-12 16:11:23.000 132 21683.62 267.36 42646.01 88888.00 2023-05-12 16:11:24.000 132 21683.63 267.32 42646.00 88888.00 2023-05-12 16:11:25.000 132 21683.65 267.26 42645.99 47826.69 2023-05-12 16:11:26.000 132 21683.74 267.23 42645.99 88888.00 2023-05-12 16:11:27.000 132 21683.85 267.24 42646.00 88888.00 2023-05-12 16:11:28.000 132 21683.90 267.25 42646.00 88888.00 2023-05-12 16:11:29.000 132 21683.97 267.25 42646.04 88888.00 2023-05-12 16:11:30.000 132 21684.05 267.22 42646.07 47826.75 2023-05-12 16:11:31.000 132 21684.07 267.17 42646.06 88888.00 2023-05-12 16:11:32.000 132 21684.06 267.13 42646.00 88888.00 2023-05-12 16:11:33.000 132 21684.09 267.15 42645.97 88888.00 2023-05-12 16:11:34.000 132 21684.15 267.21 42646.00 88888.00 2023-05-12 16:11:35.000 132 21684.15 267.25 42646.06 47827.03 2023-05-12 16:11:36.000 132 21684.08 267.26 42646.07 88888.00 2023-05-12 16:11:37.000 132 21684.02 267.29 42646.06 88888.00 2023-05-12 16:11:38.000 132 21683.98 267.31 42646.04 88888.00 2023-05-12 16:11:39.000 132 21683.94 267.32 42646.03 88888.00 2023-05-12 16:11:40.000 132 21683.84 267.33 42646.06 47826.81 2023-05-12 16:11:41.000 132 21683.73 267.32 42646.07 88888.00 2023-05-12 16:11:42.000 132 21683.72 267.29 42646.02 88888.00 2023-05-12 16:11:43.000 132 21683.81 267.26 42645.99 88888.00 2023-05-12 16:11:44.000 132 21683.91 267.21 42645.99 88888.00 2023-05-12 16:11:45.000 132 21683.98 267.19 42645.97 47826.96 2023-05-12 16:11:46.000 132 21684.08 267.22 42645.93 88888.00 2023-05-12 16:11:47.000 132 21684.18 267.19 42645.86 88888.00 2023-05-12 16:11:48.000 132 21684.20 267.16 42645.82 88888.00 2023-05-12 16:11:49.000 132 21684.16 267.16 42645.84 88888.00 2023-05-12 16:11:50.000 132 21684.20 267.14 42645.86 47814.42 2023-05-12 16:11:51.000 132 21684.30 267.17 42645.90 88888.00 2023-05-12 16:11:52.000 132 21684.33 267.22 42645.97 88888.00 2023-05-12 16:11:53.000 132 21684.28 267.28 42646.02 88888.00 2023-05-12 16:11:54.000 132 21684.23 267.36 42646.06 88888.00 2023-05-12 16:11:55.000 132 21684.18 267.42 42646.08 47827.10 2023-05-12 16:11:56.000 132 21684.15 267.43 42646.07 88888.00 2023-05-12 16:11:57.000 132 21684.14 267.40 42646.09 88888.00 2023-05-12 16:11:58.000 132 21684.13 267.40 42646.11 88888.00 2023-05-12 16:11:59.000 132 21684.11 267.39 42646.11 88888.00 2023-05-12 16:12:00.000 132 21684.08 267.36 42646.11 47826.99 2023-05-12 16:12:01.000 132 21684.07 267.33 42646.06 88888.00 2023-05-12 16:12:02.000 132 21684.12 267.32 42646.02 88888.00 2023-05-12 16:12:03.000 132 21684.19 267.28 42646.03 88888.00 2023-05-12 16:12:04.000 132 21684.28 267.21 42646.05 88888.00 2023-05-12 16:12:05.000 132 21684.38 267.18 42646.06 47827.09 2023-05-12 16:12:06.000 132 21684.43 267.19 42646.04 88888.00 2023-05-12 16:12:07.000 132 21684.45 267.21 42646.00 88888.00 2023-05-12 16:12:08.000 132 21684.45 267.26 42645.98 88888.00 2023-05-12 16:12:09.000 132 21684.44 267.36 42646.04 88888.00 2023-05-12 16:12:10.000 132 21684.40 267.47 42646.08 47827.17 2023-05-12 16:12:11.000 132 21684.35 267.51 42646.07 88888.00 2023-05-12 16:12:12.000 132 21684.25 267.48 42646.06 88888.00 2023-05-12 16:12:13.000 132 21684.16 267.44 42646.04 88888.00 2023-05-12 16:12:14.000 132 21684.18 267.41 42646.03 88888.00 2023-05-12 16:12:15.000 132 21684.24 267.37 42646.01 47827.12 2023-05-12 16:12:16.000 132 21684.32 267.36 42646.00 88888.00 2023-05-12 16:12:17.000 132 21684.38 267.38 42646.02 88888.00 2023-05-12 16:12:18.000 132 21684.42 267.41 42646.07 88888.00 2023-05-12 16:12:19.000 132 21684.47 267.43 42646.13 88888.00 2023-05-12 16:12:20.000 132 21684.47 267.38 42646.16 47827.19 2023-05-12 16:12:21.000 132 21684.43 267.27 42646.15 88888.00 2023-05-12 16:12:22.000 132 21684.40 267.19 42646.16 88888.00 2023-05-12 16:12:23.000 132 21684.42 267.16 42646.16 88888.00 2023-05-12 16:12:24.000 132 21684.43 267.17 42646.14 88888.00 2023-05-12 16:12:25.000 132 21684.44 267.22 42646.15 47818.76 2023-05-12 16:12:26.000 132 21684.47 267.29 42646.18 88888.00 2023-05-12 16:12:27.000 132 21684.52 267.34 42646.19 88888.00 2023-05-12 16:12:28.000 132 21684.58 267.33 42646.18 88888.00 2023-05-12 16:12:29.000 132 21684.64 267.31 42646.14 88888.00 2023-05-12 16:12:30.000 132 21684.65 267.26 42646.10 47827.45 2023-05-12 16:12:31.000 132 21684.67 267.19 42646.07 88888.00 2023-05-12 16:12:32.000 132 21684.70 267.14 42646.09 88888.00 2023-05-12 16:12:33.000 132 21684.71 267.19 42646.12 88888.00 2023-05-12 16:12:34.000 132 21684.69 267.29 42646.16 88888.00 2023-05-12 16:12:35.000 132 21684.72 267.33 42646.19 47827.38 2023-05-12 16:12:36.000 132 21684.76 267.30 42646.19 88888.00 2023-05-12 16:12:37.000 132 21684.77 267.23 42646.15 88888.00 2023-05-12 16:12:38.000 132 21684.81 267.18 42646.11 88888.00 2023-05-12 16:12:39.000 132 21684.89 267.13 42646.08 88888.00 2023-05-12 16:12:40.000 132 21684.97 267.07 42646.05 47823.02 2023-05-12 16:12:41.000 132 21685.06 267.06 42646.04 88888.00 2023-05-12 16:12:42.000 132 21685.17 267.07 42646.06 88888.00 2023-05-12 16:12:43.000 132 21685.22 267.11 42646.08 88888.00 2023-05-12 16:12:44.000 132 21685.22 267.18 42646.09 88888.00 2023-05-12 16:12:45.000 132 21685.22 267.20 42646.07 47819.28 2023-05-12 16:12:46.000 132 21685.25 267.17 42646.04 88888.00 2023-05-12 16:12:47.000 132 21685.22 267.15 42646.02 88888.00 2023-05-12 16:12:48.000 132 21685.15 267.19 42646.08 88888.00 2023-05-12 16:12:49.000 132 21685.10 267.26 42646.18 88888.00 2023-05-12 16:12:50.000 132 21685.12 267.31 42646.26 47817.69 2023-05-12 16:12:51.000 132 21685.19 267.29 42646.28 88888.00 2023-05-12 16:12:52.000 132 21685.20 267.21 42646.23 88888.00 2023-05-12 16:12:53.000 132 21685.17 267.16 42646.20 88888.00 2023-05-12 16:12:54.000 132 21685.18 267.13 42646.19 88888.00 2023-05-12 16:12:55.000 132 21685.26 267.10 42646.19 47827.60 2023-05-12 16:12:56.000 132 21685.35 267.06 42646.18 88888.00 2023-05-12 16:12:57.000 132 21685.44 267.03 42646.15 88888.00 2023-05-12 16:12:58.000 132 21685.50 267.04 42646.14 88888.00 2023-05-12 16:12:59.000 132 21685.52 267.07 42646.14 88888.00 2023-05-12 16:13:00.000 132 21685.52 267.10 42646.11 47827.69 2023-05-12 16:13:01.000 132 21685.56 267.09 42646.09 88888.00 2023-05-12 16:13:02.000 132 21685.66 267.07 42646.14 88888.00 2023-05-12 16:13:03.000 132 21685.74 267.06 42646.16 88888.00 2023-05-12 16:13:04.000 132 21685.78 267.05 42646.14 88888.00 2023-05-12 16:13:05.000 132 21685.75 267.08 42646.12 47827.79 2023-05-12 16:13:06.000 132 21685.72 267.18 42646.12 88888.00 2023-05-12 16:13:07.000 132 21685.69 267.24 42646.12 88888.00 2023-05-12 16:13:08.000 132 21685.62 267.21 42646.14 88888.00 2023-05-12 16:13:09.000 132 21685.56 267.15 42646.18 88888.00 2023-05-12 16:13:10.000 132 21685.54 267.09 42646.19 47827.79 2023-05-12 16:13:11.000 132 21685.53 267.06 42646.14 88888.00 2023-05-12 16:13:12.000 132 21685.50 267.08 42646.12 88888.00 2023-05-12 16:13:13.000 132 21685.47 267.12 42646.13 88888.00 2023-05-12 16:13:14.000 132 21685.50 267.12 42646.14 88888.00 2023-05-12 16:13:15.000 132 21685.56 267.09 42646.12 47827.66 2023-05-12 16:13:16.000 132 21685.60 267.09 42646.11 88888.00 2023-05-12 16:13:17.000 132 21685.66 267.16 42646.14 88888.00 2023-05-12 16:13:18.000 132 21685.70 267.21 42646.16 88888.00 2023-05-12 16:13:19.000 132 21685.71 267.18 42646.11 88888.00 2023-05-12 16:13:20.000 132 21685.76 267.12 42646.06 47827.85 2023-05-12 16:13:21.000 132 21685.85 267.08 42646.06 88888.00 2023-05-12 16:13:22.000 132 21685.89 267.10 42646.10 88888.00 2023-05-12 16:13:23.000 132 21685.86 267.15 42646.13 88888.00 2023-05-12 16:13:24.000 132 21685.82 267.22 42646.16 88888.00 2023-05-12 16:13:25.000 132 21685.85 267.28 42646.19 47827.90 2023-05-12 16:13:26.000 132 21685.94 267.33 42646.21 88888.00 2023-05-12 16:13:27.000 132 21685.99 267.34 42646.22 88888.00 2023-05-12 16:13:28.000 132 21685.96 267.32 42646.20 88888.00 2023-05-12 16:13:29.000 132 21685.89 267.29 42646.21 88888.00 2023-05-12 16:13:30.000 132 21685.83 267.27 42646.25 47819.73 2023-05-12 16:13:31.000 132 21685.88 267.27 42646.31 88888.00 2023-05-12 16:13:32.000 132 21685.98 267.25 42646.33 88888.00 2023-05-12 16:13:33.000 132 21686.01 267.24 42646.31 88888.00 2023-05-12 16:13:34.000 132 21685.97 267.22 42646.25 88888.00 2023-05-12 16:13:35.000 132 21685.94 267.21 42646.21 47828.05 2023-05-12 16:13:36.000 132 21685.92 267.23 42646.21 88888.00 2023-05-12 16:13:37.000 132 21685.93 267.24 42646.23 88888.00 2023-05-12 16:13:38.000 132 21685.94 267.22 42646.25 88888.00 2023-05-12 16:13:39.000 132 21685.98 267.19 42646.27 88888.00 2023-05-12 16:13:40.000 132 21686.07 267.19 42646.28 47828.02 2023-05-12 16:13:41.000 132 21686.15 267.22 42646.29 88888.00 2023-05-12 16:13:42.000 132 21686.19 267.25 42646.27 88888.00 2023-05-12 16:13:43.000 132 21686.20 267.24 42646.20 88888.00 2023-05-12 16:13:44.000 132 21686.25 267.21 42646.13 88888.00 2023-05-12 16:13:45.000 132 21686.32 267.19 42646.14 47819.88 2023-05-12 16:13:46.000 132 21686.38 267.18 42646.21 88888.00 2023-05-12 16:13:47.000 132 21686.43 267.18 42646.26 88888.00 2023-05-12 16:13:48.000 132 21686.47 267.20 42646.27 88888.00 2023-05-12 16:13:49.000 132 21686.50 267.20 42646.27 88888.00 2023-05-12 16:13:50.000 132 21686.57 267.16 42646.25 47825.28 2023-05-12 16:13:51.000 132 21686.66 267.13 42646.19 88888.00 2023-05-12 16:13:52.000 132 21686.69 267.10 42646.17 88888.00 2023-05-12 16:13:53.000 132 21686.73 267.07 42646.23 88888.00 2023-05-12 16:13:54.000 132 21686.80 267.06 42646.31 88888.00 2023-05-12 16:13:55.000 132 21686.86 267.04 42646.32 47818.47 2023-05-12 16:13:56.000 132 21686.84 267.03 42646.30 88888.00 2023-05-12 16:13:57.000 132 21686.77 267.09 42646.29 88888.00 2023-05-12 16:13:58.000 132 21686.70 267.15 42646.31 88888.00 2023-05-12 16:13:59.000 132 21686.63 267.16 42646.36 88888.00 2023-05-12 16:14:00.000 132 21686.55 267.16 42646.42 47828.21 2023-05-12 16:14:01.000 132 21686.46 267.15 42646.44 88888.00 2023-05-12 16:14:02.000 132 21686.40 267.14 42646.38 88888.00 2023-05-12 16:14:03.000 132 21686.40 267.13 42646.32 88888.00 2023-05-12 16:14:04.000 132 21686.48 267.14 42646.32 88888.00 2023-05-12 16:14:05.000 132 21686.54 267.14 42646.32 47828.12 2023-05-12 16:14:06.000 132 21686.58 267.16 42646.26 88888.00 2023-05-12 16:14:07.000 132 21686.59 267.21 42646.23 88888.00 2023-05-12 16:14:08.000 132 21686.55 267.25 42646.27 88888.00 2023-05-12 16:14:09.000 132 21686.45 267.19 42646.28 88888.00 2023-05-12 16:14:10.000 132 21686.35 267.13 42646.27 47828.20 2023-05-12 16:14:11.000 132 21686.30 267.15 42646.27 88888.00 2023-05-12 16:14:12.000 132 21686.25 267.19 42646.29 88888.00 2023-05-12 16:14:13.000 132 21686.18 267.24 42646.31 88888.00 2023-05-12 16:14:14.000 132 21686.18 267.27 42646.35 88888.00 2023-05-12 16:14:15.000 132 21686.22 267.28 42646.44 47828.26 2023-05-12 16:14:16.000 132 21686.22 267.29 42646.48 88888.00 2023-05-12 16:14:17.000 132 21686.12 267.31 42646.44 88888.00 2023-05-12 16:14:18.000 132 21686.04 267.31 42646.41 88888.00 2023-05-12 16:14:19.000 132 21686.02 267.26 42646.40 88888.00 2023-05-12 16:14:20.000 132 21686.00 267.23 42646.40 47818.50 2023-05-12 16:14:21.000 132 21685.97 267.29 42646.43 88888.00 2023-05-12 16:14:22.000 132 21685.96 267.36 42646.47 88888.00 2023-05-12 16:14:23.000 132 21686.00 267.35 42646.49 88888.00 2023-05-12 16:14:24.000 132 21686.06 267.25 42646.47 88888.00 2023-05-12 16:14:25.000 132 21686.09 267.13 42646.45 47828.28 2023-05-12 16:14:26.000 132 21686.12 267.06 42646.45 88888.00 2023-05-12 16:14:27.000 132 21686.25 267.00 42646.46 88888.00 2023-05-12 16:14:28.000 132 21686.38 266.97 42646.46 88888.00 2023-05-12 16:14:29.000 132 21686.39 267.00 42646.50 88888.00 2023-05-12 16:14:30.000 132 21686.33 267.04 42646.54 47828.41 2023-05-12 16:14:31.000 132 21686.33 267.02 42646.59 88888.00 2023-05-12 16:14:32.000 132 21686.39 266.97 42646.58 88888.00 2023-05-12 16:14:33.000 132 21686.44 266.92 42646.53 88888.00 2023-05-12 16:14:34.000 132 21686.48 266.90 42646.48 88888.00 2023-05-12 16:14:35.000 132 21686.44 266.90 42646.47 47823.71 2023-05-12 16:14:36.000 132 21686.38 266.91 42646.52 88888.00 2023-05-12 16:14:37.000 132 21686.39 266.94 42646.57 88888.00 2023-05-12 16:14:38.000 132 21686.47 266.99 42646.56 88888.00 2023-05-12 16:14:39.000 132 21686.53 266.97 42646.53 88888.00 2023-05-12 16:14:40.000 132 21686.59 266.88 42646.54 47828.47 2023-05-12 16:14:41.000 132 21686.63 266.80 42646.52 88888.00 2023-05-12 16:14:42.000 132 21686.63 266.78 42646.46 88888.00 2023-05-12 16:14:43.000 132 21686.65 266.82 42646.41 88888.00 2023-05-12 16:14:44.000 132 21686.69 266.87 42646.39 88888.00 2023-05-12 16:14:45.000 132 21686.73 266.92 42646.46 47828.49 2023-05-12 16:14:46.000 132 21686.76 266.95 42646.54 88888.00 2023-05-12 16:14:47.000 132 21686.76 266.94 42646.59 88888.00 2023-05-12 16:14:48.000 132 21686.73 266.94 42646.59 88888.00 2023-05-12 16:14:49.000 132 21686.67 266.96 42646.59 88888.00 2023-05-12 16:14:50.000 132 21686.60 266.95 42646.55 47828.37 2023-05-12 16:14:51.000 132 21686.57 266.90 42646.50 88888.00 2023-05-12 16:14:52.000 132 21686.57 266.88 42646.50 88888.00 2023-05-12 16:14:53.000 132 21686.58 266.91 42646.51 88888.00 2023-05-12 16:14:54.000 132 21686.61 266.93 42646.52 88888.00 2023-05-12 16:14:55.000 132 21686.66 266.87 42646.54 47828.37 2023-05-12 16:14:56.000 132 21686.69 266.77 42646.57 88888.00 2023-05-12 16:14:57.000 132 21686.68 266.71 42646.59 88888.00 2023-05-12 16:14:58.000 132 21686.59 266.68 42646.59 88888.00 2023-05-12 16:14:59.000 132 21686.51 266.69 42646.55 88888.00 2023-05-12 16:15:00.000 132 21686.51 266.72 42646.51 47826.88 2023-05-12 16:15:01.000 132 21686.52 266.75 42646.53 88888.00 2023-05-12 16:15:02.000 132 21686.48 266.74 42646.58 88888.00 2023-05-12 16:15:03.000 132 21686.44 266.72 42646.62 88888.00 2023-05-12 16:15:04.000 132 21686.44 266.74 42646.64 88888.00 2023-05-12 16:15:05.000 132 21686.47 266.75 42646.62 47828.41 2023-05-12 16:15:06.000 132 21686.52 266.69 42646.57 88888.00 2023-05-12 16:15:07.000 132 21686.54 266.62 42646.48 88888.00 2023-05-12 16:15:08.000 132 21686.59 266.58 42646.41 88888.00 2023-05-12 16:15:09.000 132 21686.69 266.54 42646.41 88888.00 2023-05-12 16:15:10.000 132 21686.75 266.51 42646.48 47828.64 2023-05-12 16:15:11.000 132 21686.78 266.54 42646.55 88888.00 2023-05-12 16:15:12.000 132 21686.80 266.62 42646.56 88888.00 2023-05-12 16:15:13.000 132 21686.81 266.71 42646.54 88888.00 2023-05-12 16:15:14.000 132 21686.79 266.75 42646.54 88888.00 2023-05-12 16:15:15.000 132 21686.76 266.74 42646.55 47828.55 2023-05-12 16:15:16.000 132 21686.76 266.70 42646.57 88888.00 2023-05-12 16:15:17.000 132 21686.81 266.64 42646.61 88888.00 2023-05-12 16:15:18.000 132 21686.87 266.59 42646.65 88888.00 2023-05-12 16:15:19.000 132 21686.88 266.62 42646.66 88888.00 2023-05-12 16:15:20.000 132 21686.85 266.65 42646.59 47820.45 2023-05-12 16:15:21.000 132 21686.88 266.62 42646.53 88888.00 2023-05-12 16:15:22.000 132 21686.97 266.53 42646.52 88888.00 2023-05-12 16:15:23.000 132 21686.98 266.48 42646.51 88888.00 2023-05-12 16:15:24.000 132 21686.93 266.47 42646.46 88888.00 2023-05-12 16:15:25.000 132 21686.92 266.51 42646.44 47820.19 2023-05-12 16:15:26.000 132 21686.91 266.56 42646.49 88888.00 2023-05-12 16:15:27.000 132 21686.89 266.60 42646.54 88888.00 2023-05-12 16:15:28.000 132 21686.86 266.60 42646.53 88888.00 2023-05-12 16:15:29.000 132 21686.85 266.58 42646.52 88888.00 2023-05-12 16:15:30.000 132 21686.88 266.57 42646.52 47828.75 2023-05-12 16:15:31.000 132 21686.92 266.61 42646.50 88888.00 2023-05-12 16:15:32.000 132 21686.92 266.63 42646.49 88888.00 2023-05-12 16:15:33.000 132 21686.89 266.63 42646.51 88888.00 2023-05-12 16:15:34.000 132 21686.92 266.68 42646.52 88888.00 2023-05-12 16:15:35.000 132 21687.02 266.76 42646.54 47828.84 2023-05-12 16:15:36.000 132 21687.07 266.84 42646.58 88888.00 2023-05-12 16:15:37.000 132 21687.03 266.87 42646.62 88888.00 2023-05-12 16:15:38.000 132 21686.97 266.84 42646.66 88888.00 2023-05-12 16:15:39.000 132 21686.92 266.78 42646.68 88888.00 2023-05-12 16:15:40.000 132 21686.90 266.76 42646.69 47815.99 2023-05-12 16:15:41.000 132 21686.94 266.81 42646.71 88888.00 2023-05-12 16:15:42.000 132 21687.01 266.88 42646.76 88888.00 2023-05-12 16:15:43.000 132 21687.06 266.95 42646.77 88888.00 2023-05-12 16:15:44.000 132 21687.06 266.98 42646.77 88888.00 2023-05-12 16:15:45.000 132 21687.03 266.96 42646.79 47826.01 2023-05-12 16:15:46.000 132 21687.03 266.93 42646.79 88888.00 2023-05-12 16:15:47.000 132 21687.03 266.93 42646.76 88888.00 2023-05-12 16:15:48.000 132 21687.01 266.94 42646.76 88888.00 2023-05-12 16:15:49.000 132 21686.97 266.95 42646.77 88888.00 2023-05-12 16:15:50.000 132 21686.94 266.96 42646.77 47828.90 2023-05-12 16:15:51.000 132 21686.91 266.97 42646.81 88888.00 2023-05-12 16:15:52.000 132 21686.87 266.99 42646.85 88888.00 2023-05-12 16:15:53.000 132 21686.84 267.02 42646.86 88888.00 2023-05-12 16:15:54.000 132 21686.84 267.07 42646.84 88888.00 2023-05-12 16:15:55.000 132 21686.84 267.09 42646.86 47828.85 2023-05-12 16:15:56.000 132 21686.84 267.06 42646.88 88888.00 2023-05-12 16:15:57.000 132 21686.84 267.05 42646.89 88888.00 2023-05-12 16:15:58.000 132 21686.80 267.07 42646.92 88888.00 2023-05-12 16:15:59.000 132 21686.77 267.07 42646.94 88888.00 2023-05-12 16:16:00.000 132 21686.80 267.05 42646.89 47829.07 2023-05-12 16:16:01.000 132 21686.83 267.02 42646.85 88888.00 2023-05-12 16:16:02.000 132 21686.85 266.99 42646.86 88888.00 2023-05-12 16:16:03.000 132 21686.87 266.94 42646.91 88888.00 2023-05-12 16:16:04.000 132 21686.89 266.88 42646.93 88888.00 2023-05-12 16:16:05.000 132 21686.92 266.83 42646.93 47829.06 2023-05-12 16:16:06.000 132 21686.96 266.83 42646.92 88888.00 2023-05-12 16:16:07.000 132 21687.00 266.85 42646.89 88888.00 2023-05-12 16:16:08.000 132 21687.07 266.87 42646.86 88888.00 2023-05-12 16:16:09.000 132 21687.15 266.89 42646.86 88888.00 2023-05-12 16:16:10.000 132 21687.15 266.91 42646.93 47829.22 2023-05-12 16:16:11.000 132 21687.07 266.95 42647.01 88888.00 2023-05-12 16:16:12.000 132 21686.94 266.99 42647.01 88888.00 2023-05-12 16:16:13.000 132 21686.85 267.00 42646.95 88888.00 2023-05-12 16:16:14.000 132 21686.85 267.00 42646.92 88888.00 2023-05-12 16:16:15.000 132 21686.85 267.00 42646.93 47829.07 2023-05-12 16:16:16.000 132 21686.81 267.03 42646.94 88888.00 2023-05-12 16:16:17.000 132 21686.79 267.11 42646.98 88888.00 2023-05-12 16:16:18.000 132 21686.85 267.15 42647.02 88888.00 2023-05-12 16:16:19.000 132 21686.91 267.15 42647.05 88888.00 2023-05-12 16:16:20.000 132 21686.90 267.17 42647.06 47822.58 2023-05-12 16:16:21.000 132 21686.86 267.24 42647.05 88888.00 2023-05-12 16:16:22.000 132 21686.83 267.31 42647.02 88888.00 2023-05-12 16:16:23.000 132 21686.81 267.32 42647.04 88888.00 2023-05-12 16:16:24.000 132 21686.78 267.31 42647.09 88888.00 2023-05-12 16:16:25.000 132 21686.77 267.33 42647.11 47816.48 2023-05-12 16:16:26.000 132 21686.75 267.33 42647.11 88888.00 2023-05-12 16:16:27.000 132 21686.70 267.32 42647.12 88888.00 2023-05-12 16:16:28.000 132 21686.69 267.32 42647.15 88888.00 2023-05-12 16:16:29.000 132 21686.70 267.32 42647.19 88888.00 2023-05-12 16:16:30.000 132 21686.71 267.30 42647.20 47829.08 2023-05-12 16:16:31.000 132 21686.72 267.30 42647.19 88888.00 2023-05-12 16:16:32.000 132 21686.72 267.29 42647.17 88888.00 2023-05-12 16:16:33.000 132 21686.74 267.24 42647.17 88888.00 2023-05-12 16:16:34.000 132 21686.76 267.18 42647.19 88888.00 2023-05-12 16:16:35.000 132 21686.71 267.12 42647.20 47820.81 2023-05-12 16:16:36.000 132 21686.68 267.08 42647.21 88888.00 2023-05-12 16:16:37.000 132 21686.74 267.07 42647.23 88888.00 2023-05-12 16:16:38.000 132 21686.81 267.10 42647.22 88888.00 2023-05-12 16:16:39.000 132 21686.83 267.19 42647.17 88888.00 2023-05-12 16:16:40.000 132 21686.83 267.26 42647.16 47821.04 2023-05-12 16:16:41.000 132 21686.86 267.29 42647.23 88888.00 2023-05-12 16:16:42.000 132 21686.92 267.29 42647.29 88888.00 2023-05-12 16:16:43.000 132 21686.96 267.27 42647.30 88888.00 2023-05-12 16:16:44.000 132 21686.97 267.23 42647.30 88888.00 2023-05-12 16:16:45.000 132 21686.97 267.23 42647.33 47829.29 2023-05-12 16:16:46.000 132 21686.97 267.28 42647.35 88888.00 2023-05-12 16:16:47.000 132 21686.92 267.31 42647.34 88888.00 2023-05-12 16:16:48.000 132 21686.84 267.33 42647.33 88888.00 2023-05-12 16:16:49.000 132 21686.78 267.30 42647.35 88888.00 2023-05-12 16:16:50.000 132 21686.77 267.26 42647.37 47829.32 2023-05-12 16:16:51.000 132 21686.77 267.25 42647.38 88888.00 2023-05-12 16:16:52.000 132 21686.76 267.29 42647.39 88888.00 2023-05-12 16:16:53.000 132 21686.74 267.36 42647.43 88888.00 2023-05-12 16:16:54.000 132 21686.75 267.41 42647.46 88888.00 2023-05-12 16:16:55.000 132 21686.77 267.42 42647.47 47829.33 2023-05-12 16:16:56.000 132 21686.76 267.43 42647.46 88888.00 2023-05-12 16:16:57.000 132 21686.71 267.45 42647.44 88888.00 2023-05-12 16:16:58.000 132 21686.69 267.47 42647.43 88888.00 2023-05-12 16:16:59.000 132 21686.69 267.46 42647.41 88888.00 2023-05-12 16:17:00.000 132 21686.67 267.40 42647.41 47829.39 2023-05-12 16:17:01.000 132 21686.64 267.32 42647.43 88888.00 2023-05-12 16:17:02.000 132 21686.63 267.30 42647.51 88888.00 2023-05-12 16:17:03.000 132 21686.64 267.33 42647.55 88888.00 2023-05-12 16:17:04.000 132 21686.67 267.37 42647.54 88888.00 2023-05-12 16:17:05.000 132 21686.70 267.42 42647.51 47829.35 2023-05-12 16:17:06.000 132 21686.69 267.46 42647.52 88888.00 2023-05-12 16:17:07.000 132 21686.66 267.51 42647.56 88888.00 2023-05-12 16:17:08.000 132 21686.60 267.57 42647.60 88888.00 2023-05-12 16:17:09.000 132 21686.47 267.60 42647.58 88888.00 2023-05-12 16:17:10.000 132 21686.35 267.65 42647.57 47829.35 2023-05-12 16:17:11.000 132 21686.26 267.70 42647.61 88888.00 2023-05-12 16:17:12.000 132 21686.21 267.70 42647.61 88888.00 2023-05-12 16:17:13.000 132 21686.22 267.69 42647.59 88888.00 2023-05-12 16:17:14.000 132 21686.26 267.71 42647.60 88888.00 2023-05-12 16:17:15.000 132 21686.32 267.74 42647.62 47829.44 2023-05-12 16:17:16.000 132 21686.35 267.76 42647.65 88888.00 2023-05-12 16:17:17.000 132 21686.35 267.73 42647.66 88888.00 2023-05-12 16:17:18.000 132 21686.35 267.66 42647.64 88888.00 2023-05-12 16:17:19.000 132 21686.35 267.62 42647.61 88888.00 2023-05-12 16:17:20.000 132 21686.35 267.60 42647.63 47830.27 2023-05-12 16:17:21.000 132 21686.35 267.61 42647.69 88888.00 2023-05-12 16:17:22.000 132 21686.36 267.65 42647.72 88888.00 2023-05-12 16:17:23.000 132 21686.36 267.68 42647.73 88888.00 2023-05-12 16:17:24.000 132 21686.35 267.75 42647.73 88888.00 2023-05-12 16:17:25.000 132 21686.34 267.81 42647.75 47829.51 2023-05-12 16:17:26.000 132 21686.35 267.83 42647.78 88888.00 2023-05-12 16:17:27.000 132 21686.38 267.83 42647.79 88888.00 2023-05-12 16:17:28.000 132 21686.42 267.80 42647.76 88888.00 2023-05-12 16:17:29.000 132 21686.42 267.73 42647.76 88888.00 2023-05-12 16:17:30.000 132 21686.42 267.70 42647.81 47829.69 2023-05-12 16:17:31.000 132 21686.44 267.70 42647.86 88888.00 2023-05-12 16:17:32.000 132 21686.49 267.72 42647.89 88888.00 2023-05-12 16:17:33.000 132 21686.53 267.76 42647.97 88888.00 2023-05-12 16:17:34.000 132 21686.52 267.81 42648.02 88888.00 2023-05-12 16:17:35.000 132 21686.44 267.84 42647.98 47829.61 2023-05-12 16:17:36.000 132 21686.35 267.89 42647.91 88888.00 2023-05-12 16:17:37.000 132 21686.33 267.95 42647.89 88888.00 2023-05-12 16:17:38.000 132 21686.35 267.95 42647.91 88888.00 2023-05-12 16:17:39.000 132 21686.37 267.92 42647.94 88888.00 2023-05-12 16:17:40.000 132 21686.34 267.90 42647.97 47829.68 2023-05-12 16:17:41.000 132 21686.28 267.92 42648.00 88888.00 2023-05-12 16:17:42.000 132 21686.25 267.94 42648.02 88888.00 2023-05-12 16:17:43.000 132 21686.28 267.95 42648.03 88888.00 2023-05-12 16:17:44.000 132 21686.31 267.94 42648.05 88888.00 2023-05-12 16:17:45.000 132 21686.32 267.95 42648.04 47830.73 2023-05-12 16:17:46.000 132 21686.32 267.96 42648.00 88888.00 2023-05-12 16:17:47.000 132 21686.29 267.95 42647.94 88888.00 2023-05-12 16:17:48.000 132 21686.33 267.91 42647.94 88888.00 2023-05-12 16:17:49.000 132 21686.44 267.89 42648.01 88888.00 2023-05-12 16:17:50.000 132 21686.55 267.88 42648.07 47829.97 2023-05-12 16:17:51.000 132 21686.61 267.86 42648.09 88888.00 2023-05-12 16:17:52.000 132 21686.65 267.83 42648.06 88888.00 2023-05-12 16:17:53.000 132 21686.65 267.75 42648.02 88888.00 2023-05-12 16:17:54.000 132 21686.62 267.69 42648.04 88888.00 2023-05-12 16:17:55.000 132 21686.58 267.75 42648.09 47830.04 2023-05-12 16:17:56.000 132 21686.56 267.84 42648.15 88888.00 2023-05-12 16:17:57.000 132 21686.55 267.90 42648.19 88888.00 2023-05-12 16:17:58.000 132 21686.55 267.95 42648.21 88888.00 2023-05-12 16:17:59.000 132 21686.55 268.01 42648.23 88888.00 2023-05-12 16:18:00.000 132 21686.53 268.00 42648.25 47830.01 2023-05-12 16:18:01.000 132 21686.45 267.93 42648.26 88888.00 2023-05-12 16:18:02.000 132 21686.34 267.92 42648.23 88888.00 2023-05-12 16:18:03.000 132 21686.26 267.97 42648.23 88888.00 2023-05-12 16:18:04.000 132 21686.29 267.96 42648.27 88888.00 2023-05-12 16:18:05.000 132 21686.32 267.90 42648.27 47829.80 2023-05-12 16:18:06.000 132 21686.28 267.90 42648.25 88888.00 2023-05-12 16:18:07.000 132 21686.25 267.91 42648.19 88888.00 2023-05-12 16:18:08.000 132 21686.32 267.92 42648.16 88888.00 2023-05-12 16:18:09.000 132 21686.42 267.92 42648.15 88888.00 2023-05-12 16:18:10.000 132 21686.50 267.95 42648.15 47830.07 2023-05-12 16:18:11.000 132 21686.56 268.02 42648.15 88888.00 2023-05-12 16:18:12.000 132 21686.60 268.06 42648.17 88888.00 2023-05-12 16:18:13.000 132 21686.63 268.09 42648.23 88888.00 2023-05-12 16:18:14.000 132 21686.66 268.12 42648.31 88888.00 2023-05-12 16:18:15.000 132 21686.69 268.16 42648.36 47830.12 2023-05-12 16:18:16.000 132 21686.72 268.24 42648.38 88888.00 2023-05-12 16:18:17.000 132 21686.69 268.30 42648.38 88888.00 2023-05-12 16:18:18.000 132 21686.62 268.28 42648.39 88888.00 2023-05-12 16:18:19.000 132 21686.58 268.25 42648.44 88888.00 2023-05-12 16:18:20.000 132 21686.56 268.24 42648.46 47830.11 2023-05-12 16:18:21.000 132 21686.54 268.23 42648.47 88888.00 2023-05-12 16:18:22.000 132 21686.59 268.22 42648.49 88888.00 2023-05-12 16:18:23.000 132 21686.69 268.21 42648.48 88888.00 2023-05-12 16:18:24.000 132 21686.73 268.24 42648.45 88888.00 2023-05-12 16:18:25.000 132 21686.68 268.26 42648.45 47820.51 2023-05-12 16:18:26.000 132 21686.62 268.23 42648.46 88888.00 2023-05-12 16:18:27.000 132 21686.62 268.17 42648.46 88888.00 2023-05-12 16:18:28.000 132 21686.66 268.14 42648.49 88888.00 2023-05-12 16:18:29.000 132 21686.68 268.12 42648.52 88888.00 2023-05-12 16:18:30.000 132 21686.65 268.10 42648.54 47830.90 2023-05-12 16:18:31.000 132 21686.64 268.10 42648.54 88888.00 2023-05-12 16:18:32.000 132 21686.65 268.17 42648.52 88888.00 2023-05-12 16:18:33.000 132 21686.63 268.21 42648.49 88888.00 2023-05-12 16:18:34.000 132 21686.59 268.21 42648.47 88888.00 2023-05-12 16:18:35.000 132 21686.59 268.23 42648.50 47830.28 2023-05-12 16:18:36.000 132 21686.60 268.27 42648.55 88888.00 2023-05-12 16:18:37.000 132 21686.55 268.27 42648.55 88888.00 2023-05-12 16:18:38.000 132 21686.52 268.29 42648.53 88888.00 2023-05-12 16:18:39.000 132 21686.60 268.34 42648.57 88888.00 2023-05-12 16:18:40.000 132 21686.65 268.39 42648.63 47830.20 2023-05-12 16:18:41.000 132 21686.62 268.40 42648.62 88888.00 2023-05-12 16:18:42.000 132 21686.61 268.36 42648.61 88888.00 2023-05-12 16:18:43.000 132 21686.62 268.33 42648.64 88888.00 2023-05-12 16:18:44.000 132 21686.63 268.35 42648.65 88888.00 2023-05-12 16:18:45.000 132 21686.68 268.32 42648.61 47830.27 2023-05-12 16:18:46.000 132 21686.74 268.27 42648.59 88888.00 2023-05-12 16:18:47.000 132 21686.76 268.27 42648.61 88888.00 2023-05-12 16:18:48.000 132 21686.79 268.32 42648.62 88888.00 2023-05-12 16:18:49.000 132 21686.84 268.38 42648.60 88888.00 2023-05-12 16:18:50.000 132 21686.85 268.41 42648.55 47830.45 2023-05-12 16:18:51.000 132 21686.81 268.41 42648.54 88888.00 2023-05-12 16:18:52.000 132 21686.74 268.41 42648.59 88888.00 2023-05-12 16:18:53.000 132 21686.68 268.38 42648.63 88888.00 2023-05-12 16:18:54.000 132 21686.62 268.36 42648.65 88888.00 2023-05-12 16:18:55.000 132 21686.58 268.39 42648.68 47830.40 2023-05-12 16:18:56.000 132 21686.56 268.41 42648.71 88888.00 2023-05-12 16:18:57.000 132 21686.56 268.37 42648.70 88888.00 2023-05-12 16:18:58.000 132 21686.57 268.35 42648.65 88888.00 2023-05-12 16:18:59.000 132 21686.56 268.34 42648.60 88888.00 2023-05-12 16:19:00.000 132 21686.54 268.30 42648.56 47830.31 2023-05-12 16:19:01.000 132 21686.59 268.25 42648.57 88888.00 2023-05-12 16:19:02.000 132 21686.64 268.24 42648.62 88888.00 2023-05-12 16:19:03.000 132 21686.65 268.27 42648.69 88888.00 2023-05-12 16:19:04.000 132 21686.67 268.28 42648.72 88888.00 2023-05-12 16:19:05.000 132 21686.65 268.28 42648.70 47830.37 2023-05-12 16:19:06.000 132 21686.63 268.30 42648.66 88888.00 2023-05-12 16:19:07.000 132 21686.64 268.29 42648.65 88888.00 2023-05-12 16:19:08.000 132 21686.66 268.21 42648.65 88888.00 2023-05-12 16:19:09.000 132 21686.66 268.13 42648.65 88888.00 2023-05-12 16:19:10.000 132 21686.66 268.10 42648.62 47830.37 2023-05-12 16:19:11.000 132 21686.70 268.11 42648.59 88888.00 2023-05-12 16:19:12.000 132 21686.76 268.15 42648.62 88888.00 2023-05-12 16:19:13.000 132 21686.78 268.19 42648.65 88888.00 2023-05-12 16:19:14.000 132 21686.79 268.19 42648.66 88888.00 2023-05-12 16:19:15.000 132 21686.81 268.19 42648.64 47830.48 2023-05-12 16:19:16.000 132 21686.77 268.18 42648.59 88888.00 2023-05-12 16:19:17.000 132 21686.70 268.18 42648.55 88888.00 2023-05-12 16:19:18.000 132 21686.68 268.21 42648.54 88888.00 2023-05-12 16:19:19.000 132 21686.73 268.25 42648.54 88888.00 2023-05-12 16:19:20.000 132 21686.78 268.30 42648.53 47830.42 2023-05-12 16:19:21.000 132 21686.75 268.32 42648.54 88888.00 2023-05-12 16:19:22.000 132 21686.71 268.30 42648.56 88888.00 2023-05-12 16:19:23.000 132 21686.72 268.27 42648.57 88888.00 2023-05-12 16:19:24.000 132 21686.76 268.25 42648.56 88888.00 2023-05-12 16:19:25.000 132 21686.82 268.25 42648.54 47830.37 2023-05-12 16:19:26.000 132 21686.87 268.26 42648.55 88888.00 2023-05-12 16:19:27.000 132 21686.88 268.27 42648.57 88888.00 2023-05-12 16:19:28.000 132 21686.86 268.31 42648.64 88888.00 2023-05-12 16:19:29.000 132 21686.84 268.38 42648.69 88888.00 2023-05-12 16:19:30.000 132 21686.79 268.46 42648.69 47830.54 2023-05-12 16:19:31.000 132 21686.74 268.51 42648.68 88888.00 2023-05-12 16:19:32.000 132 21686.70 268.50 42648.70 88888.00 2023-05-12 16:19:33.000 132 21686.64 268.49 42648.71 88888.00 2023-05-12 16:19:34.000 132 21686.56 268.49 42648.69 88888.00 2023-05-12 16:19:35.000 132 21686.50 268.47 42648.72 47830.36 2023-05-12 16:19:36.000 132 21686.48 268.46 42648.79 88888.00 2023-05-12 16:19:37.000 132 21686.49 268.49 42648.80 88888.00 2023-05-12 16:19:38.000 132 21686.51 268.53 42648.78 88888.00 2023-05-12 16:19:39.000 132 21686.50 268.55 42648.78 88888.00 2023-05-12 16:19:40.000 132 21686.46 268.54 42648.81 47823.88 2023-05-12 16:19:41.000 132 21686.42 268.50 42648.82 88888.00 2023-05-12 16:19:42.000 132 21686.35 268.48 42648.79 88888.00 2023-05-12 16:19:43.000 132 21686.26 268.49 42648.79 88888.00 2023-05-12 16:19:44.000 132 21686.20 268.52 42648.83 88888.00 2023-05-12 16:19:45.000 132 21686.18 268.56 42648.89 47830.27 2023-05-12 16:19:46.000 132 21686.14 268.59 42648.94 88888.00 2023-05-12 16:19:47.000 132 21686.07 268.62 42648.94 88888.00 2023-05-12 16:19:48.000 132 21686.00 268.67 42648.87 88888.00 2023-05-12 16:19:49.000 132 21685.98 268.67 42648.81 88888.00 2023-05-12 16:19:50.000 132 21686.02 268.63 42648.79 47830.33 2023-05-12 16:19:51.000 132 21686.07 268.60 42648.79 88888.00 2023-05-12 16:19:52.000 132 21686.08 268.55 42648.80 88888.00 2023-05-12 16:19:53.000 132 21686.07 268.51 42648.83 88888.00 2023-05-12 16:19:54.000 132 21686.07 268.51 42648.90 88888.00 2023-05-12 16:19:55.000 132 21686.05 268.54 42648.95 47830.36 2023-05-12 16:19:56.000 132 21686.06 268.56 42648.94 88888.00 2023-05-12 16:19:57.000 132 21686.13 268.55 42648.89 88888.00 2023-05-12 16:19:58.000 132 21686.22 268.54 42648.86 88888.00 2023-05-12 16:19:59.000 132 21686.26 268.56 42648.86 88888.00 2023-05-12 16:20:00.000 132 21686.28 268.55 42648.88 47830.37 2023-05-12 16:20:01.000 132 21686.27 268.52 42648.88 88888.00 2023-05-12 16:20:02.000 132 21686.25 268.53 42648.91 88888.00 2023-05-12 16:20:03.000 132 21686.24 268.55 42648.93 88888.00 2023-05-12 16:20:04.000 132 21686.28 268.53 42648.94 88888.00 2023-05-12 16:20:05.000 132 21686.32 268.50 42648.93 47830.48 2023-05-12 16:20:06.000 132 21686.30 268.46 42648.93 88888.00 2023-05-12 16:20:07.000 132 21686.28 268.42 42648.93 88888.00 2023-05-12 16:20:08.000 132 21686.31 268.38 42648.90 88888.00 2023-05-12 16:20:09.000 132 21686.36 268.38 42648.89 88888.00 2023-05-12 16:20:10.000 132 21686.39 268.40 42648.90 47830.49 2023-05-12 16:20:11.000 132 21686.38 268.42 42648.90 88888.00 2023-05-12 16:20:12.000 132 21686.35 268.45 42648.91 88888.00 2023-05-12 16:20:13.000 132 21686.34 268.44 42648.94 88888.00 2023-05-12 16:20:14.000 132 21686.36 268.37 42648.88 88888.00 2023-05-12 16:20:15.000 132 21686.40 268.32 42648.79 47823.83 2023-05-12 16:20:16.000 132 21686.43 268.31 42648.73 88888.00 2023-05-12 16:20:17.000 132 21686.46 268.35 42648.73 88888.00 2023-05-12 16:20:18.000 132 21686.48 268.40 42648.75 88888.00 2023-05-12 16:20:19.000 132 21686.50 268.45 42648.80 88888.00 2023-05-12 16:20:20.000 132 21686.49 268.46 42648.86 47819.56 2023-05-12 16:20:21.000 132 21686.44 268.42 42648.85 88888.00 2023-05-12 16:20:22.000 132 21686.41 268.42 42648.82 88888.00 2023-05-12 16:20:23.000 132 21686.47 268.47 42648.83 88888.00 2023-05-12 16:20:24.000 132 21686.55 268.49 42648.84 88888.00 2023-05-12 16:20:25.000 132 21686.63 268.42 42648.82 47831.03 2023-05-12 16:20:26.000 132 21686.69 268.33 42648.81 88888.00 2023-05-12 16:20:27.000 132 21686.73 268.32 42648.80 88888.00 2023-05-12 16:20:28.000 132 21686.78 268.38 42648.78 88888.00 2023-05-12 16:20:29.000 132 21686.84 268.44 42648.74 88888.00 2023-05-12 16:20:30.000 132 21686.82 268.47 42648.73 47830.75 2023-05-12 16:20:31.000 132 21686.72 268.48 42648.74 88888.00 2023-05-12 16:20:32.000 132 21686.62 268.49 42648.77 88888.00 2023-05-12 16:20:33.000 132 21686.57 268.46 42648.80 88888.00 2023-05-12 16:20:34.000 132 21686.56 268.40 42648.83 88888.00 2023-05-12 16:20:35.000 132 21686.64 268.36 42648.86 47830.78 2023-05-12 16:20:36.000 132 21686.76 268.36 42648.85 88888.00 2023-05-12 16:20:37.000 132 21686.84 268.32 42648.79 88888.00 2023-05-12 16:20:38.000 132 21686.88 268.20 42648.74 88888.00 2023-05-12 16:20:39.000 132 21686.95 268.12 42648.74 88888.00 2023-05-12 16:20:40.000 132 21687.01 268.12 42648.77 47830.76 2023-05-12 16:20:41.000 132 21687.09 268.11 42648.77 88888.00 2023-05-12 16:20:42.000 132 21687.18 268.07 42648.77 88888.00 2023-05-12 16:20:43.000 132 21687.22 268.07 42648.81 88888.00 2023-05-12 16:20:44.000 132 21687.24 268.11 42648.86 88888.00 2023-05-12 16:20:45.000 132 21687.28 268.14 42648.86 47830.98 2023-05-12 16:20:46.000 132 21687.28 268.13 42648.82 88888.00 2023-05-12 16:20:47.000 132 21687.25 268.14 42648.79 88888.00 2023-05-12 16:20:48.000 132 21687.21 268.16 42648.77 88888.00 2023-05-12 16:20:49.000 132 21687.13 268.15 42648.79 88888.00 2023-05-12 16:20:50.000 132 21687.03 268.13 42648.81 47831.36 2023-05-12 16:20:51.000 132 21686.95 268.14 42648.85 88888.00 2023-05-12 16:20:52.000 132 21686.88 268.17 42648.89 88888.00 2023-05-12 16:20:53.000 132 21686.82 268.20 42648.90 88888.00 2023-05-12 16:20:54.000 132 21686.89 268.18 42648.88 88888.00 2023-05-12 16:20:55.000 132 21687.07 268.10 42648.88 47830.66 2023-05-12 16:20:56.000 132 21687.22 267.99 42648.86 88888.00 2023-05-12 16:20:57.000 132 21687.31 267.91 42648.81 88888.00 2023-05-12 16:20:58.000 132 21687.40 267.89 42648.72 88888.00 2023-05-12 16:20:59.000 132 21687.48 267.92 42648.65 88888.00 2023-05-12 16:21:00.000 132 21687.52 267.98 42648.66 47830.78 2023-05-12 16:21:01.000 132 21687.50 267.99 42648.69 88888.00 2023-05-12 16:21:02.000 132 21687.48 267.97 42648.65 88888.00 2023-05-12 16:21:03.000 132 21687.51 267.97 42648.59 88888.00 2023-05-12 16:21:04.000 132 21687.50 267.97 42648.59 88888.00 2023-05-12 16:21:05.000 132 21687.44 267.99 42648.61 47820.82 2023-05-12 16:21:06.000 132 21687.39 268.04 42648.61 88888.00 2023-05-12 16:21:07.000 132 21687.44 268.02 42648.57 88888.00 2023-05-12 16:21:08.000 132 21687.54 267.89 42648.51 88888.00 2023-05-12 16:21:09.000 132 21687.63 267.75 42648.47 88888.00 2023-05-12 16:21:10.000 132 21687.69 267.66 42648.43 47830.93 2023-05-12 16:21:11.000 132 21687.76 267.64 42648.40 88888.00 2023-05-12 16:21:12.000 132 21687.82 267.64 42648.40 88888.00 2023-05-12 16:21:13.000 132 21687.84 267.64 42648.38 88888.00 2023-05-12 16:21:14.000 132 21687.87 267.62 42648.38 88888.00 2023-05-12 16:21:15.000 132 21687.92 267.58 42648.40 47830.96 2023-05-12 16:21:16.000 132 21687.90 267.56 42648.41 88888.00 2023-05-12 16:21:17.000 132 21687.84 267.56 42648.43 88888.00 2023-05-12 16:21:18.000 132 21687.85 267.57 42648.46 88888.00 2023-05-12 16:21:19.000 132 21687.94 267.58 42648.46 88888.00 2023-05-12 16:21:20.000 132 21688.01 267.60 42648.44 47830.84 2023-05-12 16:21:21.000 132 21688.04 267.60 42648.43 88888.00 2023-05-12 16:21:22.000 132 21688.13 267.56 42648.40 88888.00 2023-05-12 16:21:23.000 132 21688.24 267.49 42648.38 88888.00 2023-05-12 16:21:24.000 132 21688.28 267.46 42648.35 88888.00 2023-05-12 16:21:25.000 132 21688.26 267.48 42648.34 47830.90 2023-05-12 16:21:26.000 132 21688.24 267.52 42648.33 88888.00 2023-05-12 16:21:27.000 132 21688.25 267.55 42648.33 88888.00 2023-05-12 16:21:28.000 132 21688.23 267.54 42648.34 88888.00 2023-05-12 16:21:29.000 132 21688.17 267.52 42648.38 88888.00 2023-05-12 16:21:30.000 132 21688.10 267.54 42648.38 47822.50 2023-05-12 16:21:31.000 132 21688.04 267.56 42648.33 88888.00 2023-05-12 16:21:32.000 132 21688.02 267.53 42648.32 88888.00 2023-05-12 16:21:33.000 132 21688.02 267.49 42648.38 88888.00 2023-05-12 16:21:34.000 132 21688.01 267.47 42648.41 88888.00 2023-05-12 16:21:35.000 132 21688.02 267.48 42648.39 47831.49 2023-05-12 16:21:36.000 132 21688.03 267.49 42648.37 88888.00 2023-05-12 16:21:37.000 132 21688.00 267.49 42648.35 88888.00 2023-05-12 16:21:38.000 132 21687.93 267.49 42648.34 88888.00 2023-05-12 16:21:39.000 132 21687.92 267.45 42648.36 88888.00 2023-05-12 16:21:40.000 132 21687.92 267.40 42648.41 47820.97 2023-05-12 16:21:41.000 132 21687.90 267.41 42648.44 88888.00 2023-05-12 16:21:42.000 132 21687.86 267.49 42648.39 88888.00 2023-05-12 16:21:43.000 132 21687.86 267.56 42648.34 88888.00 2023-05-12 16:21:44.000 132 21687.86 267.56 42648.30 88888.00 2023-05-12 16:21:45.000 132 21687.79 267.52 42648.29 47830.69 2023-05-12 16:21:46.000 132 21687.69 267.51 42648.29 88888.00 2023-05-12 16:21:47.000 132 21687.65 267.49 42648.29 88888.00 2023-05-12 16:21:48.000 132 21687.67 267.45 42648.29 88888.00 2023-05-12 16:21:49.000 132 21687.68 267.43 42648.29 88888.00 2023-05-12 16:21:50.000 132 21687.70 267.46 42648.31 47818.45 2023-05-12 16:21:51.000 132 21687.72 267.49 42648.32 88888.00 2023-05-12 16:21:52.000 132 21687.70 267.51 42648.35 88888.00 2023-05-12 16:21:53.000 132 21687.69 267.55 42648.39 88888.00 2023-05-12 16:21:54.000 132 21687.69 267.57 42648.43 88888.00 2023-05-12 16:21:55.000 132 21687.68 267.55 42648.40 47830.20 2023-05-12 16:21:56.000 132 21687.66 267.52 42648.34 88888.00 2023-05-12 16:21:57.000 132 21687.68 267.48 42648.31 88888.00 2023-05-12 16:21:58.000 132 21687.73 267.48 42648.32 88888.00 2023-05-12 16:21:59.000 132 21687.77 267.54 42648.36 88888.00 2023-05-12 16:22:00.000 132 21687.74 267.61 42648.41 47830.82 2023-05-12 16:22:01.000 132 21687.68 267.64 42648.39 88888.00 2023-05-12 16:22:02.000 132 21687.66 267.65 42648.36 88888.00 2023-05-12 16:22:03.000 132 21687.65 267.69 42648.40 88888.00 2023-05-12 16:22:04.000 132 21687.59 267.72 42648.48 88888.00 2023-05-12 16:22:05.000 132 21687.50 267.71 42648.53 47830.80 2023-05-12 16:22:06.000 132 21687.40 267.75 42648.59 88888.00 2023-05-12 16:22:07.000 132 21687.31 267.83 42648.67 88888.00 2023-05-12 16:22:08.000 132 21687.27 267.87 42648.71 88888.00 2023-05-12 16:22:09.000 132 21687.26 267.85 42648.68 88888.00 2023-05-12 16:22:10.000 132 21687.23 267.83 42648.62 47830.68 2023-05-12 16:22:11.000 132 21687.21 267.81 42648.59 88888.00 2023-05-12 16:22:12.000 132 21687.31 267.82 42648.59 88888.00 2023-05-12 16:22:13.000 132 21687.41 267.83 42648.60 88888.00 2023-05-12 16:22:14.000 132 21687.44 267.82 42648.60 88888.00 2023-05-12 16:22:15.000 132 21687.44 267.82 42648.61 47830.84 2023-05-12 16:22:16.000 132 21687.40 267.82 42648.63 88888.00 2023-05-12 16:22:17.000 132 21687.33 267.87 42648.66 88888.00 2023-05-12 16:22:18.000 132 21687.29 267.95 42648.69 88888.00 2023-05-12 16:22:19.000 132 21687.26 268.00 42648.69 88888.00 2023-05-12 16:22:20.000 132 21687.19 267.99 42648.69 47830.86 2023-05-12 16:22:21.000 132 21687.12 267.99 42648.67 88888.00 2023-05-12 16:22:22.000 132 21687.09 268.05 42648.69 88888.00 2023-05-12 16:22:23.000 132 21687.08 268.17 42648.77 88888.00 2023-05-12 16:22:24.000 132 21687.02 268.22 42648.80 88888.00 2023-05-12 16:22:25.000 132 21686.93 268.18 42648.81 47830.71 2023-05-12 16:22:26.000 132 21686.84 268.12 42648.82 88888.00 2023-05-12 16:22:27.000 132 21686.76 268.05 42648.84 88888.00 2023-05-12 16:22:28.000 132 21686.66 268.02 42648.86 88888.00 2023-05-12 16:22:29.000 132 21686.61 268.05 42648.85 88888.00 2023-05-12 16:22:30.000 132 21686.62 268.05 42648.77 47830.80 2023-05-12 16:22:31.000 132 21686.60 267.99 42648.72 88888.00 2023-05-12 16:22:32.000 132 21686.62 267.97 42648.77 88888.00 2023-05-12 16:22:33.000 132 21686.71 268.01 42648.85 88888.00 2023-05-12 16:22:34.000 132 21686.82 268.03 42648.86 88888.00 2023-05-12 16:22:35.000 132 21686.87 268.03 42648.83 47830.81 2023-05-12 16:22:36.000 132 21686.90 268.05 42648.82 88888.00 2023-05-12 16:22:37.000 132 21686.94 268.10 42648.86 88888.00 2023-05-12 16:22:38.000 132 21686.91 268.12 42648.90 88888.00 2023-05-12 16:22:39.000 132 21686.84 268.12 42648.93 88888.00 2023-05-12 16:22:40.000 132 21686.81 268.12 42648.94 47830.91 2023-05-12 16:22:41.000 132 21686.80 268.12 42648.97 88888.00 2023-05-12 16:22:42.000 132 21686.81 268.10 42649.00 88888.00 2023-05-12 16:22:43.000 132 21686.84 268.05 42648.99 88888.00 2023-05-12 16:22:44.000 132 21686.90 268.00 42648.98 88888.00 2023-05-12 16:22:45.000 132 21686.99 267.99 42649.02 47830.87 2023-05-12 16:22:46.000 132 21687.08 268.03 42649.04 88888.00 2023-05-12 16:22:47.000 132 21687.17 268.06 42649.04 88888.00 2023-05-12 16:22:48.000 132 21687.27 268.04 42649.05 88888.00 2023-05-12 16:22:49.000 132 21687.36 267.96 42649.05 88888.00 2023-05-12 16:22:50.000 132 21687.38 267.91 42649.01 47831.18 2023-05-12 16:22:51.000 132 21687.38 267.95 42649.00 88888.00 2023-05-12 16:22:52.000 132 21687.38 268.02 42649.03 88888.00 2023-05-12 16:22:53.000 132 21687.34 268.10 42649.06 88888.00 2023-05-12 16:22:54.000 132 21687.26 268.15 42649.07 88888.00 2023-05-12 16:22:55.000 132 21687.21 268.17 42649.11 47831.18 2023-05-12 16:22:56.000 132 21687.19 268.15 42649.18 88888.00 2023-05-12 16:22:57.000 132 21687.17 268.14 42649.21 88888.00 2023-05-12 16:22:58.000 132 21687.12 268.16 42649.18 88888.00 2023-05-12 16:22:59.000 132 21687.06 268.16 42649.11 88888.00 2023-05-12 16:23:00.000 132 21687.02 268.13 42649.09 47831.12 2023-05-12 16:23:01.000 132 21687.02 268.12 42649.09 88888.00 2023-05-12 16:23:02.000 132 21687.08 268.14 42649.07 88888.00 2023-05-12 16:23:03.000 132 21687.17 268.13 42649.05 88888.00 2023-05-12 16:23:04.000 132 21687.24 268.14 42649.03 88888.00 2023-05-12 16:23:05.000 132 21687.32 268.18 42649.02 47831.18 2023-05-12 16:23:06.000 132 21687.41 268.23 42649.00 88888.00 2023-05-12 16:23:07.000 132 21687.47 268.22 42648.99 88888.00 2023-05-12 16:23:08.000 132 21687.44 268.25 42649.02 88888.00 2023-05-12 16:23:09.000 132 21687.34 268.33 42649.05 88888.00 2023-05-12 16:23:10.000 132 21687.25 268.41 42649.08 47831.18 2023-05-12 16:23:11.000 132 21687.20 268.44 42649.18 88888.00 2023-05-12 16:23:12.000 132 21687.16 268.47 42649.29 88888.00 2023-05-12 16:23:13.000 132 21687.11 268.50 42649.35 88888.00 2023-05-12 16:23:14.000 132 21687.05 268.48 42649.34 88888.00 2023-05-12 16:23:15.000 132 21687.01 268.43 42649.33 47831.20 2023-05-12 16:23:16.000 132 21686.98 268.42 42649.34 88888.00 2023-05-12 16:23:17.000 132 21686.96 268.40 42649.32 88888.00 2023-05-12 16:23:18.000 132 21686.97 268.35 42649.31 88888.00 2023-05-12 16:23:19.000 132 21687.00 268.24 42649.29 88888.00 2023-05-12 16:23:20.000 132 21687.07 268.15 42649.26 47831.25 2023-05-12 16:23:21.000 132 21687.19 268.12 42649.25 88888.00 2023-05-12 16:23:22.000 132 21687.32 268.17 42649.27 88888.00 2023-05-12 16:23:23.000 132 21687.36 268.22 42649.27 88888.00 2023-05-12 16:23:24.000 132 21687.40 268.23 42649.28 88888.00 2023-05-12 16:23:25.000 132 21687.45 268.23 42649.27 47828.51 2023-05-12 16:23:26.000 132 21687.51 268.25 42649.23 88888.00 2023-05-12 16:23:27.000 132 21687.52 268.28 42649.20 88888.00 2023-05-12 16:23:28.000 132 21687.47 268.29 42649.18 88888.00 2023-05-12 16:23:29.000 132 21687.36 268.31 42649.21 88888.00 2023-05-12 16:23:30.000 132 21687.22 268.38 42649.31 47831.21 2023-05-12 16:23:31.000 132 21687.06 268.45 42649.36 88888.00 2023-05-12 16:23:32.000 132 21686.93 268.49 42649.36 88888.00 2023-05-12 16:23:33.000 132 21686.86 268.49 42649.35 88888.00 2023-05-12 16:23:34.000 132 21686.81 268.42 42649.31 88888.00 2023-05-12 16:23:35.000 132 21686.78 268.33 42649.23 47831.14 2023-05-12 16:23:36.000 132 21686.84 268.26 42649.21 88888.00 2023-05-12 16:23:37.000 132 21687.00 268.22 42649.22 88888.00 2023-05-12 16:23:38.000 132 21687.13 268.18 42649.23 88888.00 2023-05-12 16:23:39.000 132 21687.19 268.18 42649.22 88888.00 2023-05-12 16:23:40.000 132 21687.27 268.23 42649.23 47831.29 2023-05-12 16:23:41.000 132 21687.31 268.27 42649.24 88888.00 2023-05-12 16:23:42.000 132 21687.26 268.28 42649.24 88888.00 2023-05-12 16:23:43.000 132 21687.23 268.27 42649.27 88888.00 2023-05-12 16:23:44.000 132 21687.28 268.30 42649.28 88888.00 2023-05-12 16:23:45.000 132 21687.34 268.37 42649.29 47831.36 2023-05-12 16:23:46.000 132 21687.30 268.47 42649.33 88888.00 2023-05-12 16:23:47.000 132 21687.18 268.52 42649.39 88888.00 2023-05-12 16:23:48.000 132 21687.08 268.53 42649.43 88888.00 2023-05-12 16:23:49.000 132 21686.98 268.54 42649.43 88888.00 2023-05-12 16:23:50.000 132 21686.91 268.51 42649.42 47831.32 2023-05-12 16:23:51.000 132 21686.89 268.47 42649.39 88888.00 2023-05-12 16:23:52.000 132 21686.89 268.49 42649.39 88888.00 2023-05-12 16:23:53.000 132 21686.93 268.50 42649.43 88888.00 2023-05-12 16:23:54.000 132 21687.00 268.45 42649.44 88888.00 2023-05-12 16:23:55.000 132 21686.98 268.40 42649.41 47831.28 2023-05-12 16:23:56.000 132 21686.93 268.41 42649.40 88888.00 2023-05-12 16:23:57.000 132 21686.95 268.44 42649.44 88888.00 2023-05-12 16:23:58.000 132 21687.01 268.48 42649.47 88888.00 2023-05-12 16:23:59.000 132 21687.05 268.47 42649.46 88888.00 2023-05-12 16:24:00.000 132 21687.05 268.41 42649.43 47831.41 2023-05-12 16:24:01.000 132 21687.02 268.37 42649.41 88888.00 2023-05-12 16:24:02.000 132 21687.02 268.40 42649.43 88888.00 2023-05-12 16:24:03.000 132 21687.04 268.45 42649.49 88888.00 2023-05-12 16:24:04.000 132 21687.06 268.48 42649.52 88888.00 2023-05-12 16:24:05.000 132 21687.06 268.45 42649.52 47831.24 2023-05-12 16:24:06.000 132 21687.05 268.41 42649.50 88888.00 2023-05-12 16:24:07.000 132 21687.02 268.38 42649.50 88888.00 2023-05-12 16:24:08.000 132 21687.01 268.41 42649.52 88888.00 2023-05-12 16:24:09.000 132 21687.02 268.49 42649.54 88888.00 2023-05-12 16:24:10.000 132 21687.02 268.55 42649.54 47831.44 2023-05-12 16:24:11.000 132 21687.01 268.59 42649.54 88888.00 2023-05-12 16:24:12.000 132 21687.02 268.62 42649.51 88888.00 2023-05-12 16:24:13.000 132 21687.04 268.60 42649.52 88888.00 2023-05-12 16:24:14.000 132 21687.10 268.53 42649.55 88888.00 2023-05-12 16:24:15.000 132 21687.17 268.47 42649.52 47831.36 2023-05-12 16:24:16.000 132 21687.19 268.44 42649.46 88888.00 2023-05-12 16:24:17.000 132 21687.17 268.44 42649.45 88888.00 2023-05-12 16:24:18.000 132 21687.15 268.44 42649.48 88888.00 2023-05-12 16:24:19.000 132 21687.11 268.44 42649.50 88888.00 2023-05-12 16:24:20.000 132 21687.06 268.48 42649.50 47831.50 2023-05-12 16:24:21.000 132 21687.01 268.48 42649.51 88888.00 2023-05-12 16:24:22.000 132 21686.94 268.44 42649.54 88888.00 2023-05-12 16:24:23.000 132 21686.85 268.42 42649.57 88888.00 2023-05-12 16:24:24.000 132 21686.76 268.46 42649.56 88888.00 2023-05-12 16:24:25.000 132 21686.76 268.49 42649.50 47831.42 2023-05-12 16:24:26.000 132 21686.85 268.45 42649.44 88888.00 2023-05-12 16:24:27.000 132 21686.97 268.39 42649.44 88888.00 2023-05-12 16:24:28.000 132 21687.04 268.34 42649.47 88888.00 2023-05-12 16:24:29.000 132 21687.08 268.35 42649.49 88888.00 2023-05-12 16:24:30.000 132 21687.10 268.36 42649.49 47831.60 2023-05-12 16:24:31.000 132 21687.10 268.29 42649.46 88888.00 2023-05-12 16:24:32.000 132 21687.08 268.17 42649.43 88888.00 2023-05-12 16:24:33.000 132 21687.08 268.14 42649.46 88888.00 2023-05-12 16:24:34.000 132 21687.13 268.18 42649.51 88888.00 2023-05-12 16:24:35.000 132 21687.15 268.22 42649.52 47821.56 2023-05-12 16:24:36.000 132 21687.14 268.22 42649.50 88888.00 2023-05-12 16:24:37.000 132 21687.10 268.22 42649.50 88888.00 2023-05-12 16:24:38.000 132 21687.08 268.21 42649.49 88888.00 2023-05-12 16:24:39.000 132 21687.12 268.18 42649.48 88888.00 2023-05-12 16:24:40.000 132 21687.16 268.17 42649.47 47831.42 2023-05-12 16:24:41.000 132 21687.20 268.17 42649.46 88888.00 2023-05-12 16:24:42.000 132 21687.24 268.18 42649.48 88888.00 2023-05-12 16:24:43.000 132 21687.26 268.20 42649.50 88888.00 2023-05-12 16:24:44.000 132 21687.31 268.25 42649.50 88888.00 2023-05-12 16:24:45.000 132 21687.34 268.27 42649.48 47831.38 2023-05-12 16:24:46.000 132 21687.34 268.26 42649.46 88888.00 2023-05-12 16:24:47.000 132 21687.29 268.23 42649.43 88888.00 2023-05-12 16:24:48.000 132 21687.24 268.23 42649.40 88888.00 2023-05-12 16:24:49.000 132 21687.24 268.26 42649.39 88888.00 2023-05-12 16:24:50.000 132 21687.30 268.27 42649.39 47831.45 2023-05-12 16:24:51.000 132 21687.36 268.24 42649.40 88888.00 2023-05-12 16:24:52.000 132 21687.41 268.21 42649.42 88888.00 2023-05-12 16:24:53.000 132 21687.41 268.22 42649.44 88888.00 2023-05-12 16:24:54.000 132 21687.40 268.23 42649.45 88888.00 2023-05-12 16:24:55.000 132 21687.39 268.23 42649.46 47822.95 2023-05-12 16:24:56.000 132 21687.38 268.22 42649.46 88888.00 2023-05-12 16:24:57.000 132 21687.36 268.20 42649.46 88888.00 2023-05-12 16:24:58.000 132 21687.31 268.19 42649.49 88888.00 2023-05-12 16:24:59.000 132 21687.20 268.19 42649.50 88888.00 2023-05-12 16:25:00.000 132 21687.12 268.21 42649.49 47831.62 2023-05-12 16:25:01.000 132 21687.10 268.24 42649.47 88888.00 2023-05-12 16:25:02.000 132 21687.11 268.23 42649.53 88888.00 2023-05-12 16:25:03.000 132 21687.12 268.17 42649.60 88888.00 2023-05-12 16:25:04.000 132 21687.15 268.12 42649.59 88888.00 2023-05-12 16:25:05.000 132 21687.18 268.12 42649.52 47831.44 2023-05-12 16:25:06.000 132 21687.23 268.16 42649.46 88888.00 2023-05-12 16:25:07.000 132 21687.36 268.18 42649.46 88888.00 2023-05-12 16:25:08.000 132 21687.49 268.17 42649.46 88888.00 2023-05-12 16:25:09.000 132 21687.51 268.19 42649.48 88888.00 2023-05-12 16:25:10.000 132 21687.49 268.27 42649.51 47831.48 2023-05-12 16:25:11.000 132 21687.47 268.34 42649.55 88888.00 2023-05-12 16:25:12.000 132 21687.42 268.32 42649.56 88888.00 2023-05-12 16:25:13.000 132 21687.34 268.27 42649.53 88888.00 2023-05-12 16:25:14.000 132 21687.31 268.24 42649.51 88888.00 2023-05-12 16:25:15.000 132 21687.28 268.22 42649.52 47831.52 2023-05-12 16:25:16.000 132 21687.25 268.21 42649.52 88888.00 2023-05-12 16:25:17.000 132 21687.25 268.20 42649.54 88888.00 2023-05-12 16:25:18.000 132 21687.26 268.22 42649.54 88888.00 2023-05-12 16:25:19.000 132 21687.28 268.23 42649.50 88888.00 2023-05-12 16:25:20.000 132 21687.34 268.21 42649.44 47825.08 2023-05-12 16:25:21.000 132 21687.47 268.18 42649.41 88888.00 2023-05-12 16:25:22.000 132 21687.53 268.18 42649.39 88888.00 2023-05-12 16:25:23.000 132 21687.52 268.17 42649.40 88888.00 2023-05-12 16:25:24.000 132 21687.52 268.12 42649.41 88888.00 2023-05-12 16:25:25.000 132 21687.53 268.08 42649.41 47831.58 2023-05-12 16:25:26.000 132 21687.53 268.11 42649.41 88888.00 2023-05-12 16:25:27.000 132 21687.53 268.13 42649.42 88888.00 2023-05-12 16:25:28.000 132 21687.56 268.12 42649.43 88888.00 2023-05-12 16:25:29.000 132 21687.60 268.12 42649.41 88888.00 2023-05-12 16:25:30.000 132 21687.64 268.12 42649.34 47831.69 2023-05-12 16:25:31.000 132 21687.67 268.11 42649.32 88888.00 2023-05-12 16:25:32.000 132 21687.69 268.10 42649.36 88888.00 2023-05-12 16:25:33.000 132 21687.70 268.09 42649.39 88888.00 2023-05-12 16:25:34.000 132 21687.70 268.14 42649.44 88888.00 2023-05-12 16:25:35.000 132 21687.73 268.18 42649.52 47831.76 2023-05-12 16:25:36.000 132 21687.80 268.17 42649.57 88888.00 2023-05-12 16:25:37.000 132 21687.91 268.18 42649.57 88888.00 2023-05-12 16:25:38.000 132 21687.98 268.21 42649.56 88888.00 2023-05-12 16:25:39.000 132 21687.99 268.21 42649.54 88888.00 2023-05-12 16:25:40.000 132 21687.99 268.17 42649.53 47831.94 2023-05-12 16:25:41.000 132 21688.05 268.16 42649.51 88888.00 2023-05-12 16:25:42.000 132 21688.12 268.16 42649.51 88888.00 2023-05-12 16:25:43.000 132 21688.15 268.16 42649.50 88888.00 2023-05-12 16:25:44.000 132 21688.18 268.15 42649.48 88888.00 2023-05-12 16:25:45.000 132 21688.25 268.14 42649.49 47831.82 2023-05-12 16:25:46.000 132 21688.36 268.16 42649.49 88888.00 2023-05-12 16:25:47.000 132 21688.47 268.17 42649.44 88888.00 2023-05-12 16:25:48.000 132 21688.56 268.16 42649.38 88888.00 2023-05-12 16:25:49.000 132 21688.60 268.17 42649.36 88888.00 2023-05-12 16:25:50.000 132 21688.60 268.19 42649.32 47831.84 2023-05-12 16:25:51.000 132 21688.56 268.24 42649.28 88888.00 2023-05-12 16:25:52.000 132 21688.50 268.28 42649.27 88888.00 2023-05-12 16:25:53.000 132 21688.42 268.28 42649.30 88888.00 2023-05-12 16:25:54.000 132 21688.29 268.26 42649.34 88888.00 2023-05-12 16:25:55.000 132 21688.18 268.25 42649.36 47831.76 2023-05-12 16:25:56.000 132 21688.15 268.26 42649.38 88888.00 2023-05-12 16:25:57.000 132 21688.14 268.30 42649.39 88888.00 2023-05-12 16:25:58.000 132 21688.10 268.33 42649.40 88888.00 2023-05-12 16:25:59.000 132 21688.12 268.31 42649.44 88888.00 2023-05-12 16:26:00.000 132 21688.11 268.26 42649.46 47831.72 2023-05-12 16:26:01.000 132 21688.10 268.21 42649.41 88888.00 2023-05-12 16:26:02.000 132 21688.15 268.16 42649.38 88888.00 2023-05-12 16:26:03.000 132 21688.28 268.09 42649.34 88888.00 2023-05-12 16:26:04.000 132 21688.42 268.05 42649.30 88888.00 2023-05-12 16:26:05.000 132 21688.48 268.05 42649.27 47827.38 2023-05-12 16:26:06.000 132 21688.50 268.05 42649.26 88888.00 2023-05-12 16:26:07.000 132 21688.52 268.08 42649.28 88888.00 2023-05-12 16:26:08.000 132 21688.55 268.14 42649.32 88888.00 2023-05-12 16:26:09.000 132 21688.51 268.19 42649.34 88888.00 2023-05-12 16:26:10.000 132 21688.42 268.20 42649.32 47832.03 2023-05-12 16:26:11.000 132 21688.34 268.19 42649.28 88888.00 2023-05-12 16:26:12.000 132 21688.27 268.21 42649.27 88888.00 2023-05-12 16:26:13.000 132 21688.19 268.31 42649.32 88888.00 2023-05-12 16:26:14.000 132 21688.16 268.38 42649.35 88888.00 2023-05-12 16:26:15.000 132 21688.20 268.35 42649.32 47823.41 2023-05-12 16:26:16.000 132 21688.25 268.29 42649.31 88888.00 2023-05-12 16:26:17.000 132 21688.27 268.26 42649.36 88888.00 2023-05-12 16:26:18.000 132 21688.27 268.24 42649.38 88888.00 2023-05-12 16:26:19.000 132 21688.24 268.22 42649.34 88888.00 2023-05-12 16:26:20.000 132 21688.24 268.21 42649.32 47831.80 2023-05-12 16:26:21.000 132 21688.28 268.20 42649.35 88888.00 2023-05-12 16:26:22.000 132 21688.27 268.19 42649.40 88888.00 2023-05-12 16:26:23.000 132 21688.20 268.18 42649.41 88888.00 2023-05-12 16:26:24.000 132 21688.13 268.19 42649.40 88888.00 2023-05-12 16:26:25.000 132 21688.05 268.23 42649.41 47831.72 2023-05-12 16:26:26.000 132 21688.01 268.27 42649.39 88888.00 2023-05-12 16:26:27.000 132 21688.03 268.28 42649.35 88888.00 2023-05-12 16:26:28.000 132 21688.04 268.27 42649.33 88888.00 2023-05-12 16:26:29.000 132 21688.03 268.25 42649.36 88888.00 2023-05-12 16:26:30.000 132 21687.98 268.23 42649.37 47831.68 2023-05-12 16:26:31.000 132 21687.92 268.25 42649.36 88888.00 2023-05-12 16:26:32.000 132 21687.87 268.32 42649.40 88888.00 2023-05-12 16:26:33.000 132 21687.80 268.38 42649.44 88888.00 2023-05-12 16:26:34.000 132 21687.70 268.42 42649.46 88888.00 2023-05-12 16:26:35.000 132 21687.59 268.47 42649.51 47831.65 2023-05-12 16:26:36.000 132 21687.49 268.50 42649.54 88888.00 2023-05-12 16:26:37.000 132 21687.38 268.47 42649.49 88888.00 2023-05-12 16:26:38.000 132 21687.32 268.45 42649.43 88888.00 2023-05-12 16:26:39.000 132 21687.36 268.50 42649.44 88888.00 2023-05-12 16:26:40.000 132 21687.47 268.52 42649.50 47831.71 2023-05-12 16:26:41.000 132 21687.52 268.48 42649.54 88888.00 2023-05-12 16:26:42.000 132 21687.49 268.45 42649.55 88888.00 2023-05-12 16:26:43.000 132 21687.42 268.47 42649.55 88888.00 2023-05-12 16:26:44.000 132 21687.34 268.52 42649.56 88888.00 2023-05-12 16:26:45.000 132 21687.29 268.57 42649.62 47831.72 2023-05-12 16:26:46.000 132 21687.22 268.61 42649.76 88888.00 2023-05-12 16:26:47.000 132 21687.11 268.62 42649.86 88888.00 2023-05-12 16:26:48.000 132 21687.03 268.62 42649.86 88888.00 2023-05-12 16:26:49.000 132 21686.99 268.62 42649.82 88888.00 2023-05-12 16:26:50.000 132 21686.97 268.59 42649.76 47831.48 2023-05-12 16:26:51.000 132 21687.00 268.56 42649.73 88888.00 2023-05-12 16:26:52.000 132 21687.04 268.55 42649.75 88888.00 2023-05-12 16:26:53.000 132 21687.02 268.51 42649.76 88888.00 2023-05-12 16:26:54.000 132 21686.95 268.46 42649.77 88888.00 2023-05-12 16:26:55.000 132 21686.90 268.46 42649.82 47832.48 2023-05-12 16:26:56.000 132 21686.87 268.55 42649.86 88888.00 2023-05-12 16:26:57.000 132 21686.84 268.63 42649.84 88888.00 2023-05-12 16:26:58.000 132 21686.81 268.64 42649.84 88888.00 2023-05-12 16:26:59.000 132 21686.77 268.63 42649.88 88888.00 2023-05-12 16:27:00.000 132 21686.74 268.67 42649.96 47831.68 2023-05-12 16:27:01.000 132 21686.73 268.70 42650.02 88888.00 2023-05-12 16:27:02.000 132 21686.75 268.65 42650.05 88888.00 2023-05-12 16:27:03.000 132 21686.78 268.60 42650.03 88888.00 2023-05-12 16:27:04.000 132 21686.75 268.58 42649.99 88888.00 2023-05-12 16:27:05.000 132 21686.67 268.55 42650.02 47831.81 2023-05-12 16:27:06.000 132 21686.63 268.53 42650.09 88888.00 2023-05-12 16:27:07.000 132 21686.65 268.50 42650.11 88888.00 2023-05-12 16:27:08.000 132 21686.67 268.46 42650.12 88888.00 2023-05-12 16:27:09.000 132 21686.68 268.44 42650.16 88888.00 2023-05-12 16:27:10.000 132 21686.66 268.46 42650.20 47820.73 2023-05-12 16:27:11.000 132 21686.62 268.52 42650.22 88888.00 2023-05-12 16:27:12.000 132 21686.56 268.61 42650.22 88888.00 2023-05-12 16:27:13.000 132 21686.50 268.67 42650.25 88888.00 2023-05-12 16:27:14.000 132 21686.46 268.69 42650.29 88888.00 2023-05-12 16:27:15.000 132 21686.37 268.68 42650.32 47832.33 2023-05-12 16:27:16.000 132 21686.24 268.68 42650.38 88888.00 2023-05-12 16:27:17.000 132 21686.12 268.69 42650.43 88888.00 2023-05-12 16:27:18.000 132 21686.06 268.68 42650.40 88888.00 2023-05-12 16:27:19.000 132 21686.04 268.69 42650.34 88888.00 2023-05-12 16:27:20.000 132 21686.03 268.72 42650.32 47831.72 2023-05-12 16:27:21.000 132 21686.02 268.74 42650.34 88888.00 2023-05-12 16:27:22.000 132 21686.04 268.78 42650.36 88888.00 2023-05-12 16:27:23.000 132 21686.08 268.83 42650.38 88888.00 2023-05-12 16:27:24.000 132 21686.11 268.85 42650.38 88888.00 2023-05-12 16:27:25.000 132 21686.07 268.86 42650.38 47831.88 2023-05-12 16:27:26.000 132 21685.97 268.91 42650.39 88888.00 2023-05-12 16:27:27.000 132 21685.88 268.93 42650.44 88888.00 2023-05-12 16:27:28.000 132 21685.84 268.93 42650.49 88888.00 2023-05-12 16:27:29.000 132 21685.80 268.94 42650.49 88888.00 2023-05-12 16:27:30.000 132 21685.72 268.96 42650.48 47831.78 2023-05-12 16:27:31.000 132 21685.66 268.98 42650.52 88888.00 2023-05-12 16:27:32.000 132 21685.67 269.01 42650.61 88888.00 2023-05-12 16:27:33.000 132 21685.68 269.01 42650.64 88888.00 2023-05-12 16:27:34.000 132 21685.62 269.00 42650.57 88888.00 2023-05-12 16:27:35.000 132 21685.58 268.99 42650.52 47823.44 2023-05-12 16:27:36.000 132 21685.62 269.00 42650.56 88888.00 2023-05-12 16:27:37.000 132 21685.66 268.99 42650.62 88888.00 2023-05-12 16:27:38.000 132 21685.64 268.96 42650.65 88888.00 2023-05-12 16:27:39.000 132 21685.60 269.00 42650.66 88888.00 2023-05-12 16:27:40.000 132 21685.56 269.08 42650.69 47831.98 2023-05-12 16:27:41.000 132 21685.52 269.12 42650.77 88888.00 2023-05-12 16:27:42.000 132 21685.47 269.09 42650.83 88888.00 2023-05-12 16:27:43.000 132 21685.41 269.06 42650.85 88888.00 2023-05-12 16:27:44.000 132 21685.44 269.05 42650.86 88888.00 2023-05-12 16:27:45.000 132 21685.55 269.05 42650.87 47831.97 2023-05-12 16:27:46.000 132 21685.60 269.06 42650.87 88888.00 2023-05-12 16:27:47.000 132 21685.59 269.14 42650.87 88888.00 2023-05-12 16:27:48.000 132 21685.59 269.24 42650.86 88888.00 2023-05-12 16:27:49.000 132 21685.61 269.27 42650.84 88888.00 2023-05-12 16:27:50.000 132 21685.55 269.26 42650.84 47831.91 2023-05-12 16:27:51.000 132 21685.40 269.24 42650.88 88888.00 2023-05-12 16:27:52.000 132 21685.27 269.26 42650.94 88888.00 2023-05-12 16:27:53.000 132 21685.19 269.31 42650.98 88888.00 2023-05-12 16:27:54.000 132 21685.10 269.35 42650.98 88888.00 2023-05-12 16:27:55.000 132 21685.02 269.36 42651.00 47831.80 2023-05-12 16:27:56.000 132 21685.00 269.36 42651.03 88888.00 2023-05-12 16:27:57.000 132 21685.00 269.33 42651.03 88888.00 2023-05-12 16:27:58.000 132 21685.03 269.28 42651.05 88888.00 2023-05-12 16:27:59.000 132 21685.06 269.26 42651.05 88888.00 2023-05-12 16:28:00.000 132 21685.08 269.24 42650.98 47830.73 2023-05-12 16:28:01.000 132 21685.12 269.23 42650.88 88888.00 2023-05-12 16:28:02.000 132 21685.15 269.25 42650.83 88888.00 2023-05-12 16:28:03.000 132 21685.18 269.30 42650.88 88888.00 2023-05-12 16:28:04.000 132 21685.21 269.31 42650.98 88888.00 2023-05-12 16:28:05.000 132 21685.24 269.27 42651.05 47832.07 2023-05-12 16:28:06.000 132 21685.24 269.24 42651.06 88888.00 2023-05-12 16:28:07.000 132 21685.22 269.25 42651.04 88888.00 2023-05-12 16:28:08.000 132 21685.24 269.26 42651.04 88888.00 2023-05-12 16:28:09.000 132 21685.32 269.28 42651.11 88888.00 2023-05-12 16:28:10.000 132 21685.35 269.28 42651.17 47832.13 2023-05-12 16:28:11.000 132 21685.34 269.29 42651.18 88888.00 2023-05-12 16:28:12.000 132 21685.35 269.34 42651.18 88888.00 2023-05-12 16:28:13.000 132 21685.33 269.40 42651.18 88888.00 2023-05-12 16:28:14.000 132 21685.27 269.41 42651.12 88888.00 2023-05-12 16:28:15.000 132 21685.22 269.40 42651.06 47832.17 2023-05-12 16:28:16.000 132 21685.17 269.44 42651.09 88888.00 2023-05-12 16:28:17.000 132 21685.11 269.47 42651.14 88888.00 2023-05-12 16:28:18.000 132 21685.12 269.46 42651.18 88888.00 2023-05-12 16:28:19.000 132 21685.16 269.39 42651.16 88888.00 2023-05-12 16:28:20.000 132 21685.20 269.36 42651.16 47832.18 2023-05-12 16:28:21.000 132 21685.34 269.36 42651.17 88888.00 2023-05-12 16:28:22.000 132 21685.53 269.37 42651.16 88888.00 2023-05-12 16:28:23.000 132 21685.68 269.36 42651.15 88888.00 2023-05-12 16:28:24.000 132 21685.72 269.35 42651.15 88888.00 2023-05-12 16:28:25.000 132 21685.69 269.34 42651.18 47825.83 2023-05-12 16:28:26.000 132 21685.61 269.32 42651.22 88888.00 2023-05-12 16:28:27.000 132 21685.49 269.28 42651.23 88888.00 2023-05-12 16:28:28.000 132 21685.40 269.28 42651.21 88888.00 2023-05-12 16:28:29.000 132 21685.27 269.35 42651.21 88888.00 2023-05-12 16:28:30.000 132 21685.12 269.41 42651.22 47832.14 2023-05-12 16:28:31.000 132 21685.04 269.40 42651.23 88888.00 2023-05-12 16:28:32.000 132 21685.03 269.36 42651.25 88888.00 2023-05-12 16:28:33.000 132 21685.02 269.33 42651.23 88888.00 2023-05-12 16:28:34.000 132 21685.04 269.30 42651.18 88888.00 2023-05-12 16:28:35.000 132 21685.12 269.29 42651.17 47832.14 2023-05-12 16:28:36.000 132 21685.21 269.28 42651.19 88888.00 2023-05-12 16:28:37.000 132 21685.26 269.31 42651.20 88888.00 2023-05-12 16:28:38.000 132 21685.29 269.35 42651.21 88888.00 2023-05-12 16:28:39.000 132 21685.27 269.31 42651.23 88888.00 2023-05-12 16:28:40.000 132 21685.22 269.24 42651.23 47832.21 2023-05-12 16:28:41.000 132 21685.19 269.25 42651.23 88888.00 2023-05-12 16:28:42.000 132 21685.21 269.31 42651.19 88888.00 2023-05-12 16:28:43.000 132 21685.23 269.32 42651.14 88888.00 2023-05-12 16:28:44.000 132 21685.26 269.28 42651.15 88888.00 2023-05-12 16:28:45.000 132 21685.33 269.28 42651.20 47832.19 2023-05-12 16:28:46.000 132 21685.38 269.25 42651.23 88888.00 2023-05-12 16:28:47.000 132 21685.38 269.19 42651.21 88888.00 2023-05-12 16:28:48.000 132 21685.39 269.16 42651.18 88888.00 2023-05-12 16:28:49.000 132 21685.37 269.15 42651.14 88888.00 2023-05-12 16:28:50.000 132 21685.34 269.14 42651.13 47832.09 2023-05-12 16:28:51.000 132 21685.38 269.13 42651.16 88888.00 2023-05-12 16:28:52.000 132 21685.42 269.09 42651.17 88888.00 2023-05-12 16:28:53.000 132 21685.41 269.05 42651.18 88888.00 2023-05-12 16:28:54.000 132 21685.40 269.05 42651.19 88888.00 2023-05-12 16:28:55.000 132 21685.43 269.03 42651.16 47832.18 2023-05-12 16:28:56.000 132 21685.47 268.99 42651.09 88888.00 2023-05-12 16:28:57.000 132 21685.49 268.99 42651.03 88888.00 2023-05-12 16:28:58.000 132 21685.53 269.01 42651.04 88888.00 2023-05-12 16:28:59.000 132 21685.61 269.04 42651.07 88888.00 2023-05-12 16:29:00.000 132 21685.67 269.04 42651.05 47832.32 2023-05-12 16:29:01.000 132 21685.65 269.05 42651.00 88888.00 2023-05-12 16:29:02.000 132 21685.59 269.10 42651.06 88888.00 2023-05-12 16:29:03.000 132 21685.53 269.14 42651.14 88888.00 2023-05-12 16:29:04.000 132 21685.49 269.14 42651.16 88888.00 2023-05-12 16:29:05.000 132 21685.42 269.16 42651.17 47825.45 2023-05-12 16:29:06.000 132 21685.36 269.22 42651.21 88888.00 2023-05-12 16:29:07.000 132 21685.36 269.25 42651.26 88888.00 2023-05-12 16:29:08.000 132 21685.38 269.23 42651.29 88888.00 2023-05-12 16:29:09.000 132 21685.38 269.21 42651.27 88888.00 2023-05-12 16:29:10.000 132 21685.39 269.25 42651.20 47832.05 2023-05-12 16:29:11.000 132 21685.44 269.26 42651.15 88888.00 2023-05-12 16:29:12.000 132 21685.50 269.24 42651.19 88888.00 2023-05-12 16:29:13.000 132 21685.50 269.24 42651.27 88888.00 2023-05-12 16:29:14.000 132 21685.44 269.25 42651.28 88888.00 2023-05-12 16:29:15.000 132 21685.36 269.30 42651.25 47832.05 2023-05-12 16:29:16.000 132 21685.30 269.40 42651.25 88888.00 2023-05-12 16:29:17.000 132 21685.26 269.45 42651.28 88888.00 2023-05-12 16:29:18.000 132 21685.24 269.46 42651.29 88888.00 2023-05-12 16:29:19.000 132 21685.16 269.45 42651.25 88888.00 2023-05-12 16:29:20.000 132 21685.02 269.42 42651.23 47832.05 2023-05-12 16:29:21.000 132 21684.92 269.41 42651.28 88888.00 2023-05-12 16:29:22.000 132 21684.90 269.44 42651.34 88888.00 2023-05-12 16:29:23.000 132 21684.90 269.50 42651.41 88888.00 2023-05-12 16:29:24.000 132 21684.88 269.54 42651.46 88888.00 2023-05-12 16:29:25.000 132 21684.85 269.52 42651.44 47832.01 2023-05-12 16:29:26.000 132 21684.84 269.45 42651.37 88888.00 2023-05-12 16:29:27.000 132 21684.84 269.39 42651.30 88888.00 2023-05-12 16:29:28.000 132 21684.85 269.35 42651.28 88888.00 2023-05-12 16:29:29.000 132 21684.90 269.35 42651.31 88888.00 2023-05-12 16:29:30.000 132 21684.96 269.41 42651.34 47832.09 2023-05-12 16:29:31.000 132 21684.97 269.47 42651.35 88888.00 2023-05-12 16:29:32.000 132 21684.90 269.53 42651.32 88888.00 2023-05-12 16:29:33.000 132 21684.85 269.54 42651.27 88888.00 2023-05-12 16:29:34.000 132 21684.88 269.50 42651.26 88888.00 2023-05-12 16:29:35.000 132 21684.95 269.49 42651.30 47832.13 2023-05-12 16:29:36.000 132 21684.97 269.48 42651.34 88888.00 2023-05-12 16:29:37.000 132 21684.92 269.47 42651.37 88888.00 2023-05-12 16:29:38.000 132 21684.87 269.49 42651.37 88888.00 2023-05-12 16:29:39.000 132 21684.82 269.51 42651.33 88888.00 2023-05-12 16:29:40.000 132 21684.80 269.49 42651.32 47832.23 2023-05-12 16:29:41.000 132 21684.83 269.50 42651.37 88888.00 2023-05-12 16:29:42.000 132 21684.84 269.54 42651.41 88888.00 2023-05-12 16:29:43.000 132 21684.83 269.61 42651.43 88888.00 2023-05-12 16:29:44.000 132 21684.86 269.62 42651.45 88888.00 2023-05-12 16:29:45.000 132 21684.83 269.55 42651.50 47832.16 2023-05-12 16:29:46.000 132 21684.71 269.52 42651.55 88888.00 2023-05-12 16:29:47.000 132 21684.59 269.56 42651.56 88888.00 2023-05-12 16:29:48.000 132 21684.53 269.60 42651.52 88888.00 2023-05-12 16:29:49.000 132 21684.49 269.62 42651.50 88888.00 2023-05-12 16:29:50.000 132 21684.40 269.65 42651.54 47823.41 2023-05-12 16:29:51.000 132 21684.28 269.74 42651.59 88888.00 2023-05-12 16:29:52.000 132 21684.23 269.79 42651.61 88888.00 2023-05-12 16:29:53.000 132 21684.25 269.75 42651.56 88888.00 2023-05-12 16:29:54.000 132 21684.25 269.70 42651.52 88888.00 2023-05-12 16:29:55.000 132 21684.21 269.72 42651.52 47831.89 2023-05-12 16:29:56.000 132 21684.19 269.75 42651.56 88888.00 2023-05-12 16:29:57.000 132 21684.17 269.81 42651.59 88888.00 2023-05-12 16:29:58.000 132 21684.09 269.88 42651.59 88888.00 2023-05-12 16:29:59.000 132 21683.98 269.96 42651.61 88888.00 2023-05-12 16:30:00.000 132 21683.86 270.03 42651.67 47822.51 2023-05-12 16:30:01.000 132 21683.72 270.04 42651.71 88888.00 2023-05-12 16:30:02.000 132 21683.61 270.03 42651.75 88888.00 2023-05-12 16:30:03.000 132 21683.53 270.04 42651.82 88888.00 2023-05-12 16:30:04.000 132 21683.51 270.03 42651.86 88888.00 2023-05-12 16:30:05.000 132 21683.58 269.99 42651.84 47831.91 2023-05-12 16:30:06.000 132 21683.71 269.93 42651.82 88888.00 2023-05-12 16:30:07.000 132 21683.80 269.88 42651.79 88888.00 2023-05-12 16:30:08.000 132 21683.85 269.89 42651.76 88888.00 2023-05-12 16:30:09.000 132 21683.91 269.90 42651.76 88888.00 2023-05-12 16:30:10.000 132 21683.98 269.89 42651.81 47832.15 2023-05-12 16:30:11.000 132 21684.01 269.93 42651.86 88888.00 2023-05-12 16:30:12.000 132 21683.99 270.02 42651.89 88888.00 2023-05-12 16:30:13.000 132 21683.90 270.05 42651.91 88888.00 2023-05-12 16:30:14.000 132 21683.81 270.04 42651.91 88888.00 2023-05-12 16:30:15.000 132 21683.76 270.05 42651.90 47832.03 2023-05-12 16:30:16.000 132 21683.68 270.02 42651.90 88888.00 2023-05-12 16:30:17.000 132 21683.58 269.97 42651.89 88888.00 2023-05-12 16:30:18.000 132 21683.53 269.99 42651.89 88888.00 2023-05-12 16:30:19.000 132 21683.52 270.05 42651.91 88888.00 2023-05-12 16:30:20.000 132 21683.52 270.08 42651.96 47831.94 2023-05-12 16:30:21.000 132 21683.54 270.05 42651.97 88888.00 2023-05-12 16:30:22.000 132 21683.56 270.00 42651.99 88888.00 2023-05-12 16:30:23.000 132 21683.60 269.94 42652.02 88888.00 2023-05-12 16:30:24.000 132 21683.66 269.90 42652.01 88888.00 2023-05-12 16:30:25.000 132 21683.69 269.91 42651.98 47832.06 2023-05-12 16:30:26.000 132 21683.72 269.91 42652.01 88888.00 2023-05-12 16:30:27.000 132 21683.76 269.90 42652.05 88888.00 2023-05-12 16:30:28.000 132 21683.79 269.91 42652.04 88888.00 2023-05-12 16:30:29.000 132 21683.77 269.91 42652.04 88888.00 2023-05-12 16:30:30.000 132 21683.72 269.91 42652.10 47832.21 2023-05-12 16:30:31.000 132 21683.69 269.95 42652.16 88888.00 2023-05-12 16:30:32.000 132 21683.69 269.99 42652.17 88888.00 2023-05-12 16:30:33.000 132 21683.60 269.99 42652.18 88888.00 2023-05-12 16:30:34.000 132 21683.45 269.98 42652.20 88888.00 2023-05-12 16:30:35.000 132 21683.37 270.01 42652.21 47832.05 2023-05-12 16:30:36.000 132 21683.40 270.05 42652.19 88888.00 2023-05-12 16:30:37.000 132 21683.43 270.07 42652.14 88888.00 2023-05-12 16:30:38.000 132 21683.42 270.10 42652.09 88888.00 2023-05-12 16:30:39.000 132 21683.44 270.13 42652.11 88888.00 2023-05-12 16:30:40.000 132 21683.51 270.17 42652.15 47832.01 2023-05-12 16:30:41.000 132 21683.56 270.20 42652.19 88888.00 2023-05-12 16:30:42.000 132 21683.54 270.21 42652.18 88888.00 2023-05-12 16:30:43.000 132 21683.50 270.22 42652.12 88888.00 2023-05-12 16:30:44.000 132 21683.44 270.27 42652.12 88888.00 2023-05-12 16:30:45.000 132 21683.39 270.35 42652.20 47832.18 2023-05-12 16:30:46.000 132 21683.32 270.38 42652.29 88888.00 2023-05-12 16:30:47.000 132 21683.27 270.37 42652.36 88888.00 2023-05-12 16:30:48.000 132 21683.26 270.39 42652.38 88888.00 2023-05-12 16:30:49.000 132 21683.31 270.42 42652.33 88888.00 2023-05-12 16:30:50.000 132 21683.35 270.43 42652.29 47832.26 2023-05-12 16:30:51.000 132 21683.39 270.44 42652.29 88888.00 2023-05-12 16:30:52.000 132 21683.48 270.42 42652.31 88888.00 2023-05-12 16:30:53.000 132 21683.56 270.40 42652.32 88888.00 2023-05-12 16:30:54.000 132 21683.58 270.43 42652.37 88888.00 2023-05-12 16:30:55.000 132 21683.56 270.48 42652.43 47832.26 2023-05-12 16:30:56.000 132 21683.50 270.54 42652.43 88888.00 2023-05-12 16:30:57.000 132 21683.43 270.58 42652.41 88888.00 2023-05-12 16:30:58.000 132 21683.39 270.58 42652.43 88888.00 2023-05-12 16:30:59.000 132 21683.32 270.60 42652.46 88888.00 2023-05-12 16:31:00.000 132 21683.23 270.65 42652.46 47825.63 2023-05-12 16:31:01.000 132 21683.14 270.66 42652.45 88888.00 2023-05-12 16:31:02.000 132 21683.01 270.63 42652.46 88888.00 2023-05-12 16:31:03.000 132 21682.92 270.62 42652.48 88888.00 2023-05-12 16:31:04.000 132 21682.96 270.65 42652.48 88888.00 2023-05-12 16:31:05.000 132 21683.03 270.71 42652.47 47832.40 2023-05-12 16:31:06.000 132 21683.06 270.74 42652.48 88888.00 2023-05-12 16:31:07.000 132 21683.08 270.76 42652.52 88888.00 2023-05-12 16:31:08.000 132 21683.12 270.77 42652.56 88888.00 2023-05-12 16:31:09.000 132 21683.12 270.78 42652.54 88888.00 2023-05-12 16:31:10.000 132 21683.13 270.77 42652.50 47832.15 2023-05-12 16:31:11.000 132 21683.13 270.75 42652.47 88888.00 2023-05-12 16:31:12.000 132 21683.10 270.75 42652.51 88888.00 2023-05-12 16:31:13.000 132 21683.09 270.77 42652.57 88888.00 2023-05-12 16:31:14.000 132 21683.07 270.82 42652.60 88888.00 2023-05-12 16:31:15.000 132 21683.00 270.86 42652.60 47832.24 2023-05-12 16:31:16.000 132 21682.92 270.89 42652.61 88888.00 2023-05-12 16:31:17.000 132 21682.87 270.89 42652.61 88888.00 2023-05-12 16:31:18.000 132 21682.83 270.88 42652.62 88888.00 2023-05-12 16:31:19.000 132 21682.80 270.87 42652.63 88888.00 2023-05-12 16:31:20.000 132 21682.75 270.83 42652.64 47832.26 2023-05-12 16:31:21.000 132 21682.72 270.83 42652.65 88888.00 2023-05-12 16:31:22.000 132 21682.72 270.91 42652.66 88888.00 2023-05-12 16:31:23.000 132 21682.77 270.99 42652.68 88888.00 2023-05-12 16:31:24.000 132 21682.82 270.97 42652.72 88888.00 2023-05-12 16:31:25.000 132 21682.85 270.94 42652.75 47832.35 2023-05-12 16:31:26.000 132 21682.88 270.96 42652.74 88888.00 2023-05-12 16:31:27.000 132 21682.91 271.01 42652.69 88888.00 2023-05-12 16:31:28.000 132 21682.99 271.04 42652.67 88888.00 2023-05-12 16:31:29.000 132 21683.06 271.06 42652.68 88888.00 2023-05-12 16:31:30.000 132 21683.05 271.10 42652.70 47832.38 2023-05-12 16:31:31.000 132 21682.98 271.18 42652.73 88888.00 2023-05-12 16:31:32.000 132 21682.90 271.27 42652.77 88888.00 2023-05-12 16:31:33.000 132 21682.84 271.35 42652.82 88888.00 2023-05-12 16:31:34.000 132 21682.73 271.42 42652.89 88888.00 2023-05-12 16:31:35.000 132 21682.58 271.49 42652.97 47823.89 2023-05-12 16:31:36.000 132 21682.41 271.52 42653.01 88888.00 2023-05-12 16:31:37.000 132 21682.30 271.55 42653.00 88888.00 2023-05-12 16:31:38.000 132 21682.25 271.60 42652.96 88888.00 2023-05-12 16:31:39.000 132 21682.22 271.63 42652.94 88888.00 2023-05-12 16:31:40.000 132 21682.17 271.62 42652.95 47832.30 2023-05-12 16:31:41.000 132 21682.13 271.59 42653.01 88888.00 2023-05-12 16:31:42.000 132 21682.11 271.59 42653.05 88888.00 2023-05-12 16:31:43.000 132 21682.10 271.61 42653.06 88888.00 2023-05-12 16:31:44.000 132 21682.08 271.63 42653.07 88888.00 2023-05-12 16:31:45.000 132 21682.05 271.67 42653.10 47822.23 2023-05-12 16:31:46.000 132 21682.02 271.75 42653.16 88888.00 2023-05-12 16:31:47.000 132 21681.96 271.83 42653.20 88888.00 2023-05-12 16:31:48.000 132 21681.87 271.85 42653.21 88888.00 2023-05-12 16:31:49.000 132 21681.80 271.85 42653.18 88888.00 2023-05-12 16:31:50.000 132 21681.80 271.86 42653.14 47832.30 2023-05-12 16:31:51.000 132 21681.81 271.87 42653.12 88888.00 2023-05-12 16:31:52.000 132 21681.81 271.88 42653.13 88888.00 2023-05-12 16:31:53.000 132 21681.80 271.90 42653.16 88888.00 2023-05-12 16:31:54.000 132 21681.78 271.86 42653.17 88888.00 2023-05-12 16:31:55.000 132 21681.74 271.82 42653.15 47832.38 2023-05-12 16:31:56.000 132 21681.75 271.83 42653.13 88888.00 2023-05-12 16:31:57.000 132 21681.77 271.87 42653.13 88888.00 2023-05-12 16:31:58.000 132 21681.74 271.90 42653.15 88888.00 2023-05-12 16:31:59.000 132 21681.74 271.92 42653.19 88888.00 2023-05-12 16:32:00.000 132 21681.74 271.94 42653.26 47832.31 2023-05-12 16:32:01.000 132 21681.67 271.98 42653.31 88888.00 2023-05-12 16:32:02.000 132 21681.57 272.02 42653.34 88888.00 2023-05-12 16:32:03.000 132 21681.52 272.04 42653.36 88888.00 2023-05-12 16:32:04.000 132 21681.46 272.06 42653.38 88888.00 2023-05-12 16:32:05.000 132 21681.35 272.04 42653.39 47823.96 2023-05-12 16:32:06.000 132 21681.28 272.03 42653.39 88888.00 2023-05-12 16:32:07.000 132 21681.27 272.08 42653.41 88888.00 2023-05-12 16:32:08.000 132 21681.29 272.16 42653.41 88888.00 2023-05-12 16:32:09.000 132 21681.31 272.24 42653.45 88888.00 2023-05-12 16:32:10.000 132 21681.25 272.32 42653.49 47825.71 2023-05-12 16:32:11.000 132 21681.18 272.31 42653.48 88888.00 2023-05-12 16:32:12.000 132 21681.16 272.21 42653.45 88888.00 2023-05-12 16:32:13.000 132 21681.21 272.17 42653.47 88888.00 2023-05-12 16:32:14.000 132 21681.31 272.25 42653.55 88888.00 2023-05-12 16:32:15.000 132 21681.33 272.32 42653.64 47832.31 2023-05-12 16:32:16.000 132 21681.28 272.31 42653.68 88888.00 2023-05-12 16:32:17.000 132 21681.19 272.31 42653.65 88888.00 2023-05-12 16:32:18.000 132 21681.08 272.34 42653.61 88888.00 2023-05-12 16:32:19.000 132 21680.99 272.36 42653.62 88888.00 2023-05-12 16:32:20.000 132 21680.98 272.36 42653.62 47832.21 2023-05-12 16:32:21.000 132 21681.03 272.39 42653.63 88888.00 2023-05-12 16:32:22.000 132 21681.08 272.42 42653.65 88888.00 2023-05-12 16:32:23.000 132 21681.11 272.39 42653.66 88888.00 2023-05-12 16:32:24.000 132 21681.11 272.38 42653.64 88888.00 2023-05-12 16:32:25.000 132 21681.10 272.43 42653.64 47832.31 2023-05-12 16:32:26.000 132 21681.08 272.50 42653.64 88888.00 2023-05-12 16:32:27.000 132 21681.10 272.52 42653.69 88888.00 2023-05-12 16:32:28.000 132 21681.09 272.49 42653.78 88888.00 2023-05-12 16:32:29.000 132 21681.02 272.49 42653.82 88888.00 2023-05-12 16:32:30.000 132 21680.96 272.51 42653.77 47832.24 2023-05-12 16:32:31.000 132 21680.93 272.50 42653.69 88888.00 2023-05-12 16:32:32.000 132 21680.91 272.50 42653.67 88888.00 2023-05-12 16:32:33.000 132 21680.90 272.52 42653.69 88888.00 2023-05-12 16:32:34.000 132 21680.89 272.54 42653.71 88888.00 2023-05-12 16:32:35.000 132 21680.91 272.52 42653.69 47832.39 2023-05-12 16:32:36.000 132 21680.95 272.50 42653.65 88888.00 2023-05-12 16:32:37.000 132 21680.97 272.54 42653.63 88888.00 2023-05-12 16:32:38.000 132 21680.98 272.62 42653.66 88888.00 2023-05-12 16:32:39.000 132 21680.96 272.70 42653.69 88888.00 2023-05-12 16:32:40.000 132 21680.90 272.77 42653.71 47832.32 2023-05-12 16:32:41.000 132 21680.82 272.81 42653.79 88888.00 2023-05-12 16:32:42.000 132 21680.74 272.84 42653.84 88888.00 2023-05-12 16:32:43.000 132 21680.66 272.88 42653.84 88888.00 2023-05-12 16:32:44.000 132 21680.57 272.88 42653.83 88888.00 2023-05-12 16:32:45.000 132 21680.55 272.82 42653.83 47832.22 2023-05-12 16:32:46.000 132 21680.60 272.77 42653.85 88888.00 2023-05-12 16:32:47.000 132 21680.61 272.80 42653.87 88888.00 2023-05-12 16:32:48.000 132 21680.54 272.89 42653.90 88888.00 2023-05-12 16:32:49.000 132 21680.48 272.92 42653.91 88888.00 2023-05-12 16:32:50.000 132 21680.46 272.86 42653.86 47832.24 2023-05-12 16:32:51.000 132 21680.44 272.84 42653.83 88888.00 2023-05-12 16:32:52.000 132 21680.47 272.87 42653.86 88888.00 2023-05-12 16:32:53.000 132 21680.54 272.87 42653.91 88888.00 2023-05-12 16:32:54.000 132 21680.60 272.88 42653.95 88888.00 2023-05-12 16:32:55.000 132 21680.61 272.91 42653.95 47832.33 2023-05-12 16:32:56.000 132 21680.58 272.94 42653.93 88888.00 2023-05-12 16:32:57.000 132 21680.54 272.96 42653.88 88888.00 2023-05-12 16:32:58.000 132 21680.52 272.98 42653.86 88888.00 2023-05-12 16:32:59.000 132 21680.49 273.01 42653.86 88888.00 2023-05-12 16:33:00.000 132 21680.45 273.05 42653.86 47823.64 2023-05-12 16:33:01.000 132 21680.43 273.07 42653.86 88888.00 2023-05-12 16:33:02.000 132 21680.45 273.08 42653.88 88888.00 2023-05-12 16:33:03.000 132 21680.46 273.09 42653.90 88888.00 2023-05-12 16:33:04.000 132 21680.49 273.01 42653.89 88888.00 2023-05-12 16:33:05.000 132 21680.58 272.93 42653.89 47832.30 2023-05-12 16:33:06.000 132 21680.69 272.93 42653.88 88888.00 2023-05-12 16:33:07.000 132 21680.76 272.94 42653.85 88888.00 2023-05-12 16:33:08.000 132 21680.81 272.87 42653.84 88888.00 2023-05-12 16:33:09.000 132 21680.88 272.82 42653.84 88888.00 2023-05-12 16:33:10.000 132 21680.95 272.84 42653.82 47832.39 2023-05-12 16:33:11.000 132 21681.00 272.92 42653.82 88888.00 2023-05-12 16:33:12.000 132 21680.99 272.97 42653.89 88888.00 2023-05-12 16:33:13.000 132 21680.88 272.99 42653.91 88888.00 2023-05-12 16:33:14.000 132 21680.77 273.04 42653.93 88888.00 2023-05-12 16:33:15.000 132 21680.73 273.15 42653.97 47832.35 2023-05-12 16:33:16.000 132 21680.67 273.25 42653.97 88888.00 2023-05-12 16:33:17.000 132 21680.58 273.27 42653.93 88888.00 2023-05-12 16:33:18.000 132 21680.50 273.23 42653.90 88888.00 2023-05-12 16:33:19.000 132 21680.49 273.21 42653.90 88888.00 2023-05-12 16:33:20.000 132 21680.53 273.23 42653.88 47832.36 2023-05-12 16:33:21.000 132 21680.58 273.22 42653.84 88888.00 2023-05-12 16:33:22.000 132 21680.64 273.19 42653.85 88888.00 2023-05-12 16:33:23.000 132 21680.67 273.18 42653.85 88888.00 2023-05-12 16:33:24.000 132 21680.65 273.19 42653.80 88888.00 2023-05-12 16:33:25.000 132 21680.60 273.23 42653.76 47832.25 2023-05-12 16:33:26.000 132 21680.56 273.25 42653.77 88888.00 2023-05-12 16:33:27.000 132 21680.53 273.25 42653.80 88888.00 2023-05-12 16:33:28.000 132 21680.51 273.29 42653.83 88888.00 2023-05-12 16:33:29.000 132 21680.45 273.37 42653.85 88888.00 2023-05-12 16:33:30.000 132 21680.35 273.42 42653.86 47832.24 2023-05-12 16:33:31.000 132 21680.28 273.43 42653.89 88888.00 2023-05-12 16:33:32.000 132 21680.27 273.46 42653.92 88888.00 2023-05-12 16:33:33.000 132 21680.30 273.50 42653.96 88888.00 2023-05-12 16:33:34.000 132 21680.35 273.47 42654.00 88888.00 2023-05-12 16:33:35.000 132 21680.37 273.40 42654.02 47832.29 2023-05-12 16:33:36.000 132 21680.32 273.34 42653.99 88888.00 2023-05-12 16:33:37.000 132 21680.32 273.33 42653.99 88888.00 2023-05-12 16:33:38.000 132 21680.39 273.37 42654.01 88888.00 2023-05-12 16:33:39.000 132 21680.40 273.39 42653.98 88888.00 2023-05-12 16:33:40.000 132 21680.31 273.36 42653.94 47821.56 2023-05-12 16:33:41.000 132 21680.25 273.34 42653.95 88888.00 2023-05-12 16:33:42.000 132 21680.24 273.34 42653.98 88888.00 2023-05-12 16:33:43.000 132 21680.28 273.33 42653.98 88888.00 2023-05-12 16:33:44.000 132 21680.37 273.34 42653.99 88888.00 2023-05-12 16:33:45.000 132 21680.44 273.35 42654.01 47832.60 2023-05-12 16:33:46.000 132 21680.48 273.39 42654.01 88888.00 2023-05-12 16:33:47.000 132 21680.52 273.44 42653.96 88888.00 2023-05-12 16:33:48.000 132 21680.50 273.47 42653.90 88888.00 2023-05-12 16:33:49.000 132 21680.42 273.49 42653.88 88888.00 2023-05-12 16:33:50.000 132 21680.37 273.56 42653.93 47832.30 2023-05-12 16:33:51.000 132 21680.33 273.61 42653.98 88888.00 2023-05-12 16:33:52.000 132 21680.21 273.62 42654.00 88888.00 2023-05-12 16:33:53.000 132 21680.08 273.65 42654.04 88888.00 2023-05-12 16:33:54.000 132 21680.02 273.68 42654.06 88888.00 2023-05-12 16:33:55.000 132 21680.01 273.67 42654.02 47832.20 2023-05-12 16:33:56.000 132 21679.99 273.63 42653.95 88888.00 2023-05-12 16:33:57.000 132 21679.97 273.62 42653.93 88888.00 2023-05-12 16:33:58.000 132 21679.98 273.63 42653.95 88888.00 2023-05-12 16:33:59.000 132 21679.98 273.62 42653.98 88888.00 2023-05-12 16:34:00.000 132 21679.99 273.64 42653.98 47832.17 2023-05-12 16:34:01.000 132 21680.03 273.68 42653.95 88888.00 2023-05-12 16:34:02.000 132 21680.09 273.70 42653.93 88888.00 2023-05-12 16:34:03.000 132 21680.13 273.71 42653.94 88888.00 2023-05-12 16:34:04.000 132 21680.10 273.75 42653.97 88888.00 2023-05-12 16:34:05.000 132 21680.01 273.80 42653.98 47823.54 2023-05-12 16:34:06.000 132 21679.94 273.88 42653.97 88888.00 2023-05-12 16:34:07.000 132 21679.91 273.93 42653.96 88888.00 2023-05-12 16:34:08.000 132 21679.88 273.92 42653.94 88888.00 2023-05-12 16:34:09.000 132 21679.81 273.95 42653.93 88888.00 2023-05-12 16:34:10.000 132 21679.78 273.99 42653.93 47831.93 2023-05-12 16:34:11.000 132 21679.81 273.97 42653.94 88888.00 2023-05-12 16:34:12.000 132 21679.85 273.87 42653.94 88888.00 2023-05-12 16:34:13.000 132 21679.85 273.75 42653.91 88888.00 2023-05-12 16:34:14.000 132 21679.91 273.73 42653.86 88888.00 2023-05-12 16:34:15.000 132 21680.05 273.77 42653.84 47823.92 2023-05-12 16:34:16.000 132 21680.17 273.75 42653.84 88888.00 2023-05-12 16:34:17.000 132 21680.22 273.71 42653.86 88888.00 2023-05-12 16:34:18.000 132 21680.20 273.74 42653.89 88888.00 2023-05-12 16:34:19.000 132 21680.16 273.79 42653.90 88888.00 2023-05-12 16:34:20.000 132 21680.13 273.83 42653.89 47832.11 2023-05-12 16:34:21.000 132 21680.08 273.86 42653.88 88888.00 2023-05-12 16:34:22.000 132 21679.97 273.89 42653.90 88888.00 2023-05-12 16:34:23.000 132 21679.85 273.93 42653.92 88888.00 2023-05-12 16:34:24.000 132 21679.78 273.94 42653.91 88888.00 2023-05-12 16:34:25.000 132 21679.78 273.93 42653.94 47819.30 2023-05-12 16:34:26.000 132 21679.83 273.90 42653.98 88888.00 2023-05-12 16:34:27.000 132 21679.85 273.85 42654.00 88888.00 2023-05-12 16:34:28.000 132 21679.85 273.87 42653.98 88888.00 2023-05-12 16:34:29.000 132 21679.84 273.96 42653.98 88888.00 2023-05-12 16:34:30.000 132 21679.79 274.03 42653.98 47822.12 2023-05-12 16:34:31.000 132 21679.78 274.06 42653.96 88888.00 2023-05-12 16:34:32.000 132 21679.81 274.03 42653.92 88888.00 2023-05-12 16:34:33.000 132 21679.79 274.00 42653.88 88888.00 2023-05-12 16:34:34.000 132 21679.76 274.06 42653.86 88888.00 2023-05-12 16:34:35.000 132 21679.74 274.12 42653.83 47832.14 2023-05-12 16:34:36.000 132 21679.76 274.12 42653.82 88888.00 2023-05-12 16:34:37.000 132 21679.80 274.11 42653.90 88888.00 2023-05-12 16:34:38.000 132 21679.84 274.16 42654.00 88888.00 2023-05-12 16:34:39.000 132 21679.86 274.21 42654.04 88888.00 2023-05-12 16:34:40.000 132 21679.82 274.20 42654.03 47832.08 2023-05-12 16:34:41.000 132 21679.78 274.16 42654.01 88888.00 2023-05-12 16:34:42.000 132 21679.73 274.15 42653.98 88888.00 2023-05-12 16:34:43.000 132 21679.67 274.12 42653.94 88888.00 2023-05-12 16:34:44.000 132 21679.65 274.08 42653.92 88888.00 2023-05-12 16:34:45.000 132 21679.67 274.02 42653.93 47832.13 2023-05-12 16:34:46.000 132 21679.69 273.99 42653.88 88888.00 2023-05-12 16:34:47.000 132 21679.71 274.01 42653.85 88888.00 2023-05-12 16:34:48.000 132 21679.75 274.02 42653.85 88888.00 2023-05-12 16:34:49.000 132 21679.80 274.02 42653.84 88888.00 2023-05-12 16:34:50.000 132 21679.85 274.09 42653.83 47823.60 2023-05-12 16:34:51.000 132 21679.82 274.14 42653.84 88888.00 2023-05-12 16:34:52.000 132 21679.75 274.13 42653.86 88888.00 2023-05-12 16:34:53.000 132 21679.69 274.13 42653.93 88888.00 2023-05-12 16:34:54.000 132 21679.66 274.14 42654.00 88888.00 2023-05-12 16:34:55.000 132 21679.60 274.17 42654.02 47832.13 2023-05-12 16:34:56.000 132 21679.56 274.22 42654.01 88888.00 2023-05-12 16:34:57.000 132 21679.59 274.23 42653.95 88888.00 2023-05-12 16:34:58.000 132 21679.66 274.16 42653.87 88888.00 2023-05-12 16:34:59.000 132 21679.71 274.08 42653.84 88888.00 2023-05-12 16:35:00.000 132 21679.73 274.05 42653.88 47832.01 2023-05-12 16:35:01.000 132 21679.74 274.07 42653.90 88888.00 2023-05-12 16:35:02.000 132 21679.72 274.12 42653.89 88888.00 2023-05-12 16:35:03.000 132 21679.71 274.12 42653.89 88888.00 2023-05-12 16:35:04.000 132 21679.75 274.13 42653.93 88888.00 2023-05-12 16:35:05.000 132 21679.83 274.19 42653.95 47832.06 2023-05-12 16:35:06.000 132 21679.87 274.20 42653.93 88888.00 2023-05-12 16:35:07.000 132 21679.85 274.19 42653.88 88888.00 2023-05-12 16:35:08.000 132 21679.81 274.22 42653.87 88888.00 2023-05-12 16:35:09.000 132 21679.79 274.25 42653.87 88888.00 2023-05-12 16:35:10.000 132 21679.76 274.29 42653.89 47831.95 2023-05-12 16:35:11.000 132 21679.68 274.32 42653.91 88888.00 2023-05-12 16:35:12.000 132 21679.62 274.30 42653.89 88888.00 2023-05-12 16:35:13.000 132 21679.65 274.29 42653.85 88888.00 2023-05-12 16:35:14.000 132 21679.62 274.26 42653.82 88888.00 2023-05-12 16:35:15.000 132 21679.52 274.20 42653.85 47827.34 2023-05-12 16:35:16.000 132 21679.41 274.18 42653.90 88888.00 2023-05-12 16:35:17.000 132 21679.37 274.17 42653.93 88888.00 2023-05-12 16:35:18.000 132 21679.38 274.14 42653.89 88888.00 2023-05-12 16:35:19.000 132 21679.40 274.13 42653.85 88888.00 2023-05-12 16:35:20.000 132 21679.45 274.15 42653.80 47832.48 2023-05-12 16:35:21.000 132 21679.51 274.21 42653.79 88888.00 2023-05-12 16:35:22.000 132 21679.58 274.25 42653.79 88888.00 2023-05-12 16:35:23.000 132 21679.62 274.25 42653.77 88888.00 2023-05-12 16:35:24.000 132 21679.62 274.23 42653.73 88888.00 2023-05-12 16:35:25.000 132 21679.60 274.21 42653.76 47831.91 2023-05-12 16:35:26.000 132 21679.57 274.22 42653.80 88888.00 2023-05-12 16:35:27.000 132 21679.59 274.23 42653.80 88888.00 2023-05-12 16:35:28.000 132 21679.69 274.25 42653.80 88888.00 2023-05-12 16:35:29.000 132 21679.83 274.30 42653.83 88888.00 2023-05-12 16:35:30.000 132 21679.92 274.35 42653.86 47832.00 2023-05-12 16:35:31.000 132 21679.92 274.31 42653.86 88888.00 2023-05-12 16:35:32.000 132 21679.90 274.25 42653.83 88888.00 2023-05-12 16:35:33.000 132 21679.90 274.26 42653.79 88888.00 2023-05-12 16:35:34.000 132 21679.92 274.28 42653.74 88888.00 2023-05-12 16:35:35.000 132 21679.96 274.25 42653.76 47831.97 2023-05-12 16:35:36.000 132 21680.00 274.25 42653.77 88888.00 2023-05-12 16:35:37.000 132 21679.99 274.28 42653.74 88888.00 2023-05-12 16:35:38.000 132 21679.97 274.28 42653.71 88888.00 2023-05-12 16:35:39.000 132 21679.97 274.25 42653.73 88888.00 2023-05-12 16:35:40.000 132 21680.00 274.26 42653.77 47831.92 2023-05-12 16:35:41.000 132 21680.08 274.32 42653.76 88888.00 2023-05-12 16:35:42.000 132 21680.15 274.32 42653.69 88888.00 2023-05-12 16:35:43.000 132 21680.22 274.30 42653.65 88888.00 2023-05-12 16:35:44.000 132 21680.31 274.29 42653.66 88888.00 2023-05-12 16:35:45.000 132 21680.34 274.29 42653.67 47832.01 2023-05-12 16:35:46.000 132 21680.29 274.29 42653.68 88888.00 2023-05-12 16:35:47.000 132 21680.25 274.30 42653.67 88888.00 2023-05-12 16:35:48.000 132 21680.28 274.32 42653.66 88888.00 2023-05-12 16:35:49.000 132 21680.36 274.37 42653.61 88888.00 2023-05-12 16:35:50.000 132 21680.37 274.43 42653.54 47831.90 2023-05-12 16:35:51.000 132 21680.30 274.46 42653.55 88888.00 2023-05-12 16:35:52.000 132 21680.22 274.48 42653.64 88888.00 2023-05-12 16:35:53.000 132 21680.17 274.50 42653.69 88888.00 2023-05-12 16:35:54.000 132 21680.16 274.54 42653.64 88888.00 2023-05-12 16:35:55.000 132 21680.16 274.57 42653.57 47831.77 2023-05-12 16:35:56.000 132 21680.16 274.52 42653.52 88888.00 2023-05-12 16:35:57.000 132 21680.18 274.44 42653.51 88888.00 2023-05-12 16:35:58.000 132 21680.18 274.41 42653.50 88888.00 2023-05-12 16:35:59.000 132 21680.15 274.45 42653.48 88888.00 2023-05-12 16:36:00.000 132 21680.14 274.51 42653.50 47825.30 2023-05-12 16:36:01.000 132 21680.14 274.55 42653.53 88888.00 2023-05-12 16:36:02.000 132 21680.18 274.56 42653.52 88888.00 2023-05-12 16:36:03.000 132 21680.27 274.57 42653.48 88888.00 2023-05-12 16:36:04.000 132 21680.35 274.54 42653.45 88888.00 2023-05-12 16:36:05.000 132 21680.41 274.48 42653.46 47833.02 2023-05-12 16:36:06.000 132 21680.50 274.47 42653.49 88888.00 2023-05-12 16:36:07.000 132 21680.57 274.55 42653.51 88888.00 2023-05-12 16:36:08.000 132 21680.57 274.65 42653.51 88888.00 2023-05-12 16:36:09.000 132 21680.49 274.70 42653.51 88888.00 2023-05-12 16:36:10.000 132 21680.41 274.72 42653.54 47831.95 2023-05-12 16:36:11.000 132 21680.38 274.72 42653.56 88888.00 2023-05-12 16:36:12.000 132 21680.38 274.68 42653.55 88888.00 2023-05-12 16:36:13.000 132 21680.39 274.62 42653.54 88888.00 2023-05-12 16:36:14.000 132 21680.40 274.57 42653.52 88888.00 2023-05-12 16:36:15.000 132 21680.47 274.52 42653.47 47831.91 2023-05-12 16:36:16.000 132 21680.59 274.48 42653.44 88888.00 2023-05-12 16:36:17.000 132 21680.67 274.41 42653.44 88888.00 2023-05-12 16:36:18.000 132 21680.72 274.35 42653.45 88888.00 2023-05-12 16:36:19.000 132 21680.78 274.35 42653.48 88888.00 2023-05-12 16:36:20.000 132 21680.81 274.38 42653.48 47819.74 2023-05-12 16:36:21.000 132 21680.75 274.37 42653.46 88888.00 2023-05-12 16:36:22.000 132 21680.64 274.36 42653.44 88888.00 2023-05-12 16:36:23.000 132 21680.54 274.41 42653.44 88888.00 2023-05-12 16:36:24.000 132 21680.49 274.48 42653.47 88888.00 2023-05-12 16:36:25.000 132 21680.43 274.52 42653.50 47831.88 2023-05-12 16:36:26.000 132 21680.34 274.51 42653.48 88888.00 2023-05-12 16:36:27.000 132 21680.27 274.52 42653.47 88888.00 2023-05-12 16:36:28.000 132 21680.26 274.52 42653.49 88888.00 2023-05-12 16:36:29.000 132 21680.27 274.48 42653.46 88888.00 2023-05-12 16:36:30.000 132 21680.30 274.48 42653.45 47831.91 2023-05-12 16:36:31.000 132 21680.37 274.50 42653.48 88888.00 2023-05-12 16:36:32.000 132 21680.43 274.52 42653.46 88888.00 2023-05-12 16:36:33.000 132 21680.41 274.58 42653.41 88888.00 2023-05-12 16:36:34.000 132 21680.33 274.63 42653.39 88888.00 2023-05-12 16:36:35.000 132 21680.25 274.61 42653.39 47831.71 2023-05-12 16:36:36.000 132 21680.22 274.56 42653.40 88888.00 2023-05-12 16:36:37.000 132 21680.24 274.56 42653.37 88888.00 2023-05-12 16:36:38.000 132 21680.28 274.56 42653.32 88888.00 2023-05-12 16:36:39.000 132 21680.33 274.50 42653.31 88888.00 2023-05-12 16:36:40.000 132 21680.42 274.44 42653.32 47831.80 2023-05-12 16:36:41.000 132 21680.55 274.45 42653.35 88888.00 2023-05-12 16:36:42.000 132 21680.67 274.49 42653.36 88888.00 2023-05-12 16:36:43.000 132 21680.74 274.49 42653.32 88888.00 2023-05-12 16:36:44.000 132 21680.73 274.44 42653.28 88888.00 2023-05-12 16:36:45.000 132 21680.70 274.43 42653.26 47823.97 2023-05-12 16:36:46.000 132 21680.66 274.47 42653.26 88888.00 2023-05-12 16:36:47.000 132 21680.56 274.52 42653.27 88888.00 2023-05-12 16:36:48.000 132 21680.51 274.54 42653.24 88888.00 2023-05-12 16:36:49.000 132 21680.50 274.54 42653.21 88888.00 2023-05-12 16:36:50.000 132 21680.47 274.53 42653.23 47831.86 2023-05-12 16:36:51.000 132 21680.43 274.53 42653.28 88888.00 2023-05-12 16:36:52.000 132 21680.40 274.52 42653.29 88888.00 2023-05-12 16:36:53.000 132 21680.44 274.49 42653.26 88888.00 2023-05-12 16:36:54.000 132 21680.51 274.46 42653.26 88888.00 2023-05-12 16:36:55.000 132 21680.53 274.45 42653.29 47831.82 2023-05-12 16:36:56.000 132 21680.54 274.45 42653.29 88888.00 2023-05-12 16:36:57.000 132 21680.58 274.46 42653.25 88888.00 2023-05-12 16:36:58.000 132 21680.60 274.49 42653.23 88888.00 2023-05-12 16:36:59.000 132 21680.55 274.54 42653.22 88888.00 2023-05-12 16:37:00.000 132 21680.50 274.59 42653.25 47831.79 2023-05-12 16:37:01.000 132 21680.48 274.63 42653.31 88888.00 2023-05-12 16:37:02.000 132 21680.47 274.64 42653.36 88888.00 2023-05-12 16:37:03.000 132 21680.46 274.60 42653.34 88888.00 2023-05-12 16:37:04.000 132 21680.43 274.54 42653.29 88888.00 2023-05-12 16:37:05.000 132 21680.44 274.46 42653.26 47819.04 2023-05-12 16:37:06.000 132 21680.48 274.44 42653.22 88888.00 2023-05-12 16:37:07.000 132 21680.53 274.50 42653.19 88888.00 2023-05-12 16:37:08.000 132 21680.53 274.56 42653.20 88888.00 2023-05-12 16:37:09.000 132 21680.49 274.56 42653.21 88888.00 2023-05-12 16:37:10.000 132 21680.49 274.53 42653.16 47826.74 2023-05-12 16:37:11.000 132 21680.49 274.51 42653.11 88888.00 2023-05-12 16:37:12.000 132 21680.45 274.50 42653.12 88888.00 2023-05-12 16:37:13.000 132 21680.43 274.48 42653.15 88888.00 2023-05-12 16:37:14.000 132 21680.45 274.48 42653.17 88888.00 2023-05-12 16:37:15.000 132 21680.46 274.50 42653.18 47831.63 2023-05-12 16:37:16.000 132 21680.42 274.51 42653.21 88888.00 2023-05-12 16:37:17.000 132 21680.40 274.51 42653.23 88888.00 2023-05-12 16:37:18.000 132 21680.42 274.50 42653.21 88888.00 2023-05-12 16:37:19.000 132 21680.43 274.50 42653.14 88888.00 2023-05-12 16:37:20.000 132 21680.42 274.48 42653.06 47821.36 2023-05-12 16:37:21.000 132 21680.40 274.45 42653.03 88888.00 2023-05-12 16:37:22.000 132 21680.40 274.43 42653.07 88888.00 2023-05-12 16:37:23.000 132 21680.41 274.42 42653.13 88888.00 2023-05-12 16:37:24.000 132 21680.41 274.41 42653.15 88888.00 2023-05-12 16:37:25.000 132 21680.43 274.39 42653.14 47831.60 2023-05-12 16:37:26.000 132 21680.49 274.38 42653.13 88888.00 2023-05-12 16:37:27.000 132 21680.52 274.38 42653.12 88888.00 2023-05-12 16:37:28.000 132 21680.48 274.39 42653.12 88888.00 2023-05-12 16:37:29.000 132 21680.42 274.42 42653.15 88888.00 2023-05-12 16:37:30.000 132 21680.38 274.44 42653.21 47821.58 2023-05-12 16:37:31.000 132 21680.36 274.43 42653.28 88888.00 2023-05-12 16:37:32.000 132 21680.34 274.43 42653.27 88888.00 2023-05-12 16:37:33.000 132 21680.31 274.47 42653.22 88888.00 2023-05-12 16:37:34.000 132 21680.32 274.51 42653.21 88888.00 2023-05-12 16:37:35.000 132 21680.34 274.49 42653.18 47821.51 2023-05-12 16:37:36.000 132 21680.31 274.44 42653.13 88888.00 2023-05-12 16:37:37.000 132 21680.28 274.43 42653.11 88888.00 2023-05-12 16:37:38.000 132 21680.32 274.43 42653.12 88888.00 2023-05-12 16:37:39.000 132 21680.44 274.39 42653.10 88888.00 2023-05-12 16:37:40.000 132 21680.56 274.35 42653.09 47831.63 2023-05-12 16:37:41.000 132 21680.63 274.35 42653.11 88888.00 2023-05-12 16:37:42.000 132 21680.67 274.35 42653.11 88888.00 2023-05-12 16:37:43.000 132 21680.73 274.31 42653.09 88888.00 2023-05-12 16:37:44.000 132 21680.74 274.27 42653.07 88888.00 2023-05-12 16:37:45.000 132 21680.69 274.28 42653.06 47831.70 2023-05-12 16:37:46.000 132 21680.69 274.36 42653.04 88888.00 2023-05-12 16:37:47.000 132 21680.71 274.43 42653.04 88888.00 2023-05-12 16:37:48.000 132 21680.74 274.50 42653.06 88888.00 2023-05-12 16:37:49.000 132 21680.76 274.56 42653.08 88888.00 2023-05-12 16:37:50.000 132 21680.78 274.56 42653.09 47831.77 2023-05-12 16:37:51.000 132 21680.80 274.47 42653.06 88888.00 2023-05-12 16:37:52.000 132 21680.81 274.37 42653.02 88888.00 2023-05-12 16:37:53.000 132 21680.83 274.35 42653.04 88888.00 2023-05-12 16:37:54.000 132 21680.84 274.38 42653.08 88888.00 2023-05-12 16:37:55.000 132 21680.85 274.42 42653.06 47831.75 2023-05-12 16:37:56.000 132 21680.86 274.43 42653.02 88888.00 2023-05-12 16:37:57.000 132 21680.88 274.38 42652.99 88888.00 2023-05-12 16:37:58.000 132 21680.96 274.34 42652.99 88888.00 2023-05-12 16:37:59.000 132 21681.07 274.33 42653.00 88888.00 2023-05-12 16:38:00.000 132 21681.14 274.32 42652.97 47831.72 2023-05-12 16:38:01.000 132 21681.17 274.29 42652.94 88888.00 2023-05-12 16:38:02.000 132 21681.18 274.31 42652.93 88888.00 2023-05-12 16:38:03.000 132 21681.21 274.38 42652.91 88888.00 2023-05-12 16:38:04.000 132 21681.24 274.44 42652.91 88888.00 2023-05-12 16:38:05.000 132 21681.22 274.42 42652.93 47831.76 2023-05-12 16:38:06.000 132 21681.19 274.38 42652.94 88888.00 2023-05-12 16:38:07.000 132 21681.21 274.36 42652.94 88888.00 2023-05-12 16:38:08.000 132 21681.23 274.33 42652.94 88888.00 2023-05-12 16:38:09.000 132 21681.25 274.29 42652.90 88888.00 2023-05-12 16:38:10.000 132 21681.28 274.30 42652.85 47831.74 2023-05-12 16:38:11.000 132 21681.33 274.32 42652.82 88888.00 2023-05-12 16:38:12.000 132 21681.40 274.24 42652.78 88888.00 2023-05-12 16:38:13.000 132 21681.50 274.12 42652.74 88888.00 2023-05-12 16:38:14.000 132 21681.59 274.12 42652.76 88888.00 2023-05-12 16:38:15.000 132 21681.62 274.22 42652.79 47820.80 2023-05-12 16:38:16.000 132 21681.63 274.25 42652.78 88888.00 2023-05-12 16:38:17.000 132 21681.65 274.18 42652.74 88888.00 2023-05-12 16:38:18.000 132 21681.64 274.16 42652.73 88888.00 2023-05-12 16:38:19.000 132 21681.60 274.23 42652.73 88888.00 2023-05-12 16:38:20.000 132 21681.58 274.31 42652.73 47831.89 2023-05-12 16:38:21.000 132 21681.53 274.38 42652.73 88888.00 2023-05-12 16:38:22.000 132 21681.46 274.43 42652.75 88888.00 2023-05-12 16:38:23.000 132 21681.47 274.45 42652.77 88888.00 2023-05-12 16:38:24.000 132 21681.50 274.45 42652.77 88888.00 2023-05-12 16:38:25.000 132 21681.50 274.42 42652.74 47831.68 2023-05-12 16:38:26.000 132 21681.48 274.35 42652.69 88888.00 2023-05-12 16:38:27.000 132 21681.43 274.33 42652.64 88888.00 2023-05-12 16:38:28.000 132 21681.40 274.36 42652.62 88888.00 2023-05-12 16:38:29.000 132 21681.42 274.36 42652.64 88888.00 2023-05-12 16:38:30.000 132 21681.43 274.32 42652.69 47831.72 2023-05-12 16:38:31.000 132 21681.48 274.31 42652.72 88888.00 2023-05-12 16:38:32.000 132 21681.56 274.33 42652.72 88888.00 2023-05-12 16:38:33.000 132 21681.63 274.33 42652.69 88888.00 2023-05-12 16:38:34.000 132 21681.65 274.31 42652.64 88888.00 2023-05-12 16:38:35.000 132 21681.62 274.30 42652.62 47820.74 2023-05-12 16:38:36.000 132 21681.58 274.34 42652.63 88888.00 2023-05-12 16:38:37.000 132 21681.54 274.40 42652.65 88888.00 2023-05-12 16:38:38.000 132 21681.49 274.49 42652.67 88888.00 2023-05-12 16:38:39.000 132 21681.38 274.59 42652.66 88888.00 2023-05-12 16:38:40.000 132 21681.26 274.61 42652.64 47821.82 2023-05-12 16:38:41.000 132 21681.21 274.58 42652.62 88888.00 2023-05-12 16:38:42.000 132 21681.16 274.55 42652.60 88888.00 2023-05-12 16:38:43.000 132 21681.09 274.53 42652.61 88888.00 2023-05-12 16:38:44.000 132 21681.07 274.50 42652.62 88888.00 2023-05-12 16:38:45.000 132 21681.12 274.49 42652.60 47823.10 2023-05-12 16:38:46.000 132 21681.20 274.52 42652.59 88888.00 2023-05-12 16:38:47.000 132 21681.28 274.55 42652.62 88888.00 2023-05-12 16:38:48.000 132 21681.34 274.57 42652.66 88888.00 2023-05-12 16:38:49.000 132 21681.38 274.56 42652.67 88888.00 2023-05-12 16:38:50.000 132 21681.39 274.54 42652.66 47831.59 2023-05-12 16:38:51.000 132 21681.35 274.53 42652.61 88888.00 2023-05-12 16:38:52.000 132 21681.23 274.53 42652.57 88888.00 2023-05-12 16:38:53.000 132 21681.11 274.57 42652.59 88888.00 2023-05-12 16:38:54.000 132 21681.04 274.65 42652.66 88888.00 2023-05-12 16:38:55.000 132 21680.97 274.69 42652.69 47831.42 2023-05-12 16:38:56.000 132 21680.94 274.69 42652.63 88888.00 2023-05-12 16:38:57.000 132 21680.98 274.71 42652.56 88888.00 2023-05-12 16:38:58.000 132 21681.00 274.71 42652.56 88888.00 2023-05-12 16:38:59.000 132 21681.00 274.65 42652.57 88888.00 2023-05-12 16:39:00.000 132 21680.99 274.59 42652.56 47831.53 2023-05-12 16:39:01.000 132 21680.95 274.52 42652.52 88888.00 2023-05-12 16:39:02.000 132 21680.94 274.47 42652.51 88888.00 2023-05-12 16:39:03.000 132 21681.02 274.43 42652.55 88888.00 2023-05-12 16:39:04.000 132 21681.11 274.38 42652.57 88888.00 2023-05-12 16:39:05.000 132 21681.22 274.32 42652.56 47828.95 2023-05-12 16:39:06.000 132 21681.32 274.25 42652.50 88888.00 2023-05-12 16:39:07.000 132 21681.39 274.19 42652.45 88888.00 2023-05-12 16:39:08.000 132 21681.43 274.16 42652.43 88888.00 2023-05-12 16:39:09.000 132 21681.50 274.11 42652.43 88888.00 2023-05-12 16:39:10.000 132 21681.58 274.12 42652.45 47831.65 2023-05-12 16:39:11.000 132 21681.64 274.26 42652.50 88888.00 2023-05-12 16:39:12.000 132 21681.65 274.42 42652.57 88888.00 2023-05-12 16:39:13.000 132 21681.59 274.47 42652.62 88888.00 2023-05-12 16:39:14.000 132 21681.49 274.45 42652.62 88888.00 2023-05-12 16:39:15.000 132 21681.38 274.48 42652.60 47831.64 2023-05-12 16:39:16.000 132 21681.23 274.56 42652.59 88888.00 2023-05-12 16:39:17.000 132 21681.10 274.60 42652.59 88888.00 2023-05-12 16:39:18.000 132 21681.10 274.58 42652.57 88888.00 2023-05-12 16:39:19.000 132 21681.10 274.56 42652.55 88888.00 2023-05-12 16:39:20.000 132 21681.02 274.53 42652.55 47831.46 2023-05-12 16:39:21.000 132 21680.93 274.48 42652.57 88888.00 2023-05-12 16:39:22.000 132 21680.91 274.45 42652.57 88888.00 2023-05-12 16:39:23.000 132 21680.97 274.46 42652.56 88888.00 2023-05-12 16:39:24.000 132 21681.03 274.48 42652.59 88888.00 2023-05-12 16:39:25.000 132 21681.05 274.49 42652.62 47831.53 2023-05-12 16:39:26.000 132 21681.08 274.55 42652.60 88888.00 2023-05-12 16:39:27.000 132 21681.10 274.64 42652.59 88888.00 2023-05-12 16:39:28.000 132 21681.08 274.70 42652.62 88888.00 2023-05-12 16:39:29.000 132 21681.03 274.72 42652.64 88888.00 2023-05-12 16:39:30.000 132 21681.00 274.70 42652.65 47831.45 2023-05-12 16:39:31.000 132 21680.95 274.67 42652.66 88888.00 2023-05-12 16:39:32.000 132 21680.85 274.68 42652.62 88888.00 2023-05-12 16:39:33.000 132 21680.75 274.71 42652.59 88888.00 2023-05-12 16:39:34.000 132 21680.67 274.73 42652.61 88888.00 2023-05-12 16:39:35.000 132 21680.60 274.70 42652.63 47831.32 2023-05-12 16:39:36.000 132 21680.57 274.70 42652.65 88888.00 2023-05-12 16:39:37.000 132 21680.58 274.71 42652.67 88888.00 2023-05-12 16:39:38.000 132 21680.64 274.70 42652.67 88888.00 2023-05-12 16:39:39.000 132 21680.63 274.67 42652.69 88888.00 2023-05-12 16:39:40.000 132 21680.57 274.69 42652.71 47823.42 2023-05-12 16:39:41.000 132 21680.54 274.77 42652.69 88888.00 2023-05-12 16:39:42.000 132 21680.48 274.81 42652.65 88888.00 2023-05-12 16:39:43.000 132 21680.41 274.79 42652.65 88888.00 2023-05-12 16:39:44.000 132 21680.40 274.78 42652.71 88888.00 2023-05-12 16:39:45.000 132 21680.42 274.79 42652.76 47822.96 2023-05-12 16:39:46.000 132 21680.44 274.78 42652.75 88888.00 2023-05-12 16:39:47.000 132 21680.47 274.77 42652.75 88888.00 2023-05-12 16:39:48.000 132 21680.53 274.76 42652.74 88888.00 2023-05-12 16:39:49.000 132 21680.59 274.70 42652.72 88888.00 2023-05-12 16:39:50.000 132 21680.63 274.67 42652.73 47831.48 2023-05-12 16:39:51.000 132 21680.65 274.76 42652.76 88888.00 2023-05-12 16:39:52.000 132 21680.69 274.89 42652.77 88888.00 2023-05-12 16:39:53.000 132 21680.69 274.93 42652.76 88888.00 2023-05-12 16:39:54.000 132 21680.62 274.87 42652.74 88888.00 2023-05-12 16:39:55.000 132 21680.54 274.82 42652.73 47831.57 2023-05-12 16:39:56.000 132 21680.49 274.80 42652.73 88888.00 2023-05-12 16:39:57.000 132 21680.43 274.83 42652.76 88888.00 2023-05-12 16:39:58.000 132 21680.32 274.90 42652.81 88888.00 2023-05-12 16:39:59.000 132 21680.23 274.94 42652.83 88888.00 2023-05-12 16:40:00.000 132 21680.22 274.93 42652.83 47831.30 2023-05-12 16:40:01.000 132 21680.28 274.91 42652.84 88888.00 2023-05-12 16:40:02.000 132 21680.26 274.93 42652.86 88888.00 2023-05-12 16:40:03.000 132 21680.16 274.96 42652.86 88888.00 2023-05-12 16:40:04.000 132 21680.10 274.96 42652.84 88888.00 2023-05-12 16:40:05.000 132 21680.12 274.94 42652.82 47831.48 2023-05-12 16:40:06.000 132 21680.21 274.91 42652.82 88888.00 2023-05-12 16:40:07.000 132 21680.30 274.84 42652.85 88888.00 2023-05-12 16:40:08.000 132 21680.39 274.80 42652.91 88888.00 2023-05-12 16:40:09.000 132 21680.47 274.85 42652.94 88888.00 2023-05-12 16:40:10.000 132 21680.53 274.93 42652.93 47831.41 2023-05-12 16:40:11.000 132 21680.61 274.97 42652.91 88888.00 2023-05-12 16:40:12.000 132 21680.64 274.95 42652.89 88888.00 2023-05-12 16:40:13.000 132 21680.58 274.94 42652.84 88888.00 2023-05-12 16:40:14.000 132 21680.48 275.01 42652.85 88888.00 2023-05-12 16:40:15.000 132 21680.40 275.11 42652.93 47831.58 2023-05-12 16:40:16.000 132 21680.31 275.14 42652.97 88888.00 2023-05-12 16:40:17.000 132 21680.21 275.12 42652.94 88888.00 2023-05-12 16:40:18.000 132 21680.12 275.09 42652.92 88888.00 2023-05-12 16:40:19.000 132 21680.08 275.11 42652.95 88888.00 2023-05-12 16:40:20.000 132 21680.08 275.18 42652.99 47831.42 2023-05-12 16:40:21.000 132 21680.06 275.24 42652.99 88888.00 2023-05-12 16:40:22.000 132 21680.04 275.23 42653.00 88888.00 2023-05-12 16:40:23.000 132 21680.06 275.19 42653.02 88888.00 2023-05-12 16:40:24.000 132 21680.13 275.12 42653.01 88888.00 2023-05-12 16:40:25.000 132 21680.19 275.05 42652.96 47831.54 2023-05-12 16:40:26.000 132 21680.27 275.02 42652.89 88888.00 2023-05-12 16:40:27.000 132 21680.37 275.04 42652.88 88888.00 2023-05-12 16:40:28.000 132 21680.46 275.09 42652.94 88888.00 2023-05-12 16:40:29.000 132 21680.44 275.11 42652.99 88888.00 2023-05-12 16:40:30.000 132 21680.41 275.07 42652.99 47831.61 2023-05-12 16:40:31.000 132 21680.43 275.03 42653.00 88888.00 2023-05-12 16:40:32.000 132 21680.43 275.01 42653.01 88888.00 2023-05-12 16:40:33.000 132 21680.42 275.04 42653.00 88888.00 2023-05-12 16:40:34.000 132 21680.42 275.06 42652.98 88888.00 2023-05-12 16:40:35.000 132 21680.43 275.04 42652.98 47831.52 2023-05-12 16:40:36.000 132 21680.47 275.03 42652.98 88888.00 2023-05-12 16:40:37.000 132 21680.53 275.08 42653.01 88888.00 2023-05-12 16:40:38.000 132 21680.56 275.13 42653.02 88888.00 2023-05-12 16:40:39.000 132 21680.53 275.14 42653.00 88888.00 2023-05-12 16:40:40.000 132 21680.48 275.14 42653.00 47831.52 2023-05-12 16:40:41.000 132 21680.40 275.17 42653.03 88888.00 2023-05-12 16:40:42.000 132 21680.31 275.19 42653.05 88888.00 2023-05-12 16:40:43.000 132 21680.26 275.21 42653.02 88888.00 2023-05-12 16:40:44.000 132 21680.22 275.24 42653.00 88888.00 2023-05-12 16:40:45.000 132 21680.11 275.27 42653.01 47831.51 2023-05-12 16:40:46.000 132 21679.99 275.29 42653.02 88888.00 2023-05-12 16:40:47.000 132 21679.96 275.32 42653.04 88888.00 2023-05-12 16:40:48.000 132 21679.97 275.36 42653.07 88888.00 2023-05-12 16:40:49.000 132 21679.99 275.40 42653.06 88888.00 2023-05-12 16:40:50.000 132 21680.03 275.41 42653.02 47831.44 2023-05-12 16:40:51.000 132 21680.03 275.39 42653.00 88888.00 2023-05-12 16:40:52.000 132 21680.01 275.35 42653.03 88888.00 2023-05-12 16:40:53.000 132 21680.00 275.33 42653.10 88888.00 2023-05-12 16:40:54.000 132 21679.93 275.31 42653.12 88888.00 2023-05-12 16:40:55.000 132 21679.79 275.25 42653.04 47831.34 2023-05-12 16:40:56.000 132 21679.66 275.19 42652.97 88888.00 2023-05-12 16:40:57.000 132 21679.64 275.22 42652.98 88888.00 2023-05-12 16:40:58.000 132 21679.70 275.32 42653.04 88888.00 2023-05-12 16:40:59.000 132 21679.75 275.38 42653.08 88888.00 2023-05-12 16:41:00.000 132 21679.72 275.38 42653.08 47831.23 2023-05-12 16:41:01.000 132 21679.63 275.39 42653.07 88888.00 2023-05-12 16:41:02.000 132 21679.55 275.39 42653.10 88888.00 2023-05-12 16:41:03.000 132 21679.52 275.36 42653.12 88888.00 2023-05-12 16:41:04.000 132 21679.53 275.34 42653.11 88888.00 2023-05-12 16:41:05.000 132 21679.53 275.32 42653.06 47831.30 2023-05-12 16:41:06.000 132 21679.51 275.30 42653.03 88888.00 2023-05-12 16:41:07.000 132 21679.47 275.29 42653.09 88888.00 2023-05-12 16:41:08.000 132 21679.47 275.27 42653.14 88888.00 2023-05-12 16:41:09.000 132 21679.50 275.27 42653.13 88888.00 2023-05-12 16:41:10.000 132 21679.54 275.27 42653.09 47831.34 2023-05-12 16:41:11.000 132 21679.59 275.24 42653.07 88888.00 2023-05-12 16:41:12.000 132 21679.67 275.16 42653.07 88888.00 2023-05-12 16:41:13.000 132 21679.76 275.14 42653.05 88888.00 2023-05-12 16:41:14.000 132 21679.88 275.17 42653.02 88888.00 2023-05-12 16:41:15.000 132 21680.00 275.19 42653.06 47831.48 2023-05-12 16:41:16.000 132 21680.06 275.19 42653.11 88888.00 2023-05-12 16:41:17.000 132 21680.05 275.21 42653.13 88888.00 2023-05-12 16:41:18.000 132 21679.99 275.26 42653.18 88888.00 2023-05-12 16:41:19.000 132 21679.91 275.35 42653.23 88888.00 2023-05-12 16:41:20.000 132 21679.85 275.43 42653.26 47823.23 2023-05-12 16:41:21.000 132 21679.78 275.48 42653.27 88888.00 2023-05-12 16:41:22.000 132 21679.69 275.45 42653.28 88888.00 2023-05-12 16:41:23.000 132 21679.61 275.43 42653.27 88888.00 2023-05-12 16:41:24.000 132 21679.63 275.44 42653.24 88888.00 2023-05-12 16:41:25.000 132 21679.77 275.42 42653.20 47831.44 2023-05-12 16:41:26.000 132 21679.92 275.36 42653.16 88888.00 2023-05-12 16:41:27.000 132 21680.03 275.31 42653.10 88888.00 2023-05-12 16:41:28.000 132 21680.14 275.28 42653.03 88888.00 2023-05-12 16:41:29.000 132 21680.28 275.29 42653.02 88888.00 2023-05-12 16:41:30.000 132 21680.40 275.35 42653.07 47831.65 2023-05-12 16:41:31.000 132 21680.45 275.38 42653.15 88888.00 2023-05-12 16:41:32.000 132 21680.48 275.37 42653.18 88888.00 2023-05-12 16:41:33.000 132 21680.50 275.38 42653.13 88888.00 2023-05-12 16:41:34.000 132 21680.48 275.42 42653.11 88888.00 2023-05-12 16:41:35.000 132 21680.42 275.47 42653.16 47831.74 2023-05-12 16:41:36.000 132 21680.37 275.50 42653.23 88888.00 2023-05-12 16:41:37.000 132 21680.35 275.51 42653.24 88888.00 2023-05-12 16:41:38.000 132 21680.33 275.52 42653.24 88888.00 2023-05-12 16:41:39.000 132 21680.28 275.54 42653.28 88888.00 2023-05-12 16:41:40.000 132 21680.21 275.57 42653.30 47831.66 2023-05-12 16:41:41.000 132 21680.15 275.57 42653.28 88888.00 2023-05-12 16:41:42.000 132 21680.18 275.54 42653.23 88888.00 2023-05-12 16:41:43.000 132 21680.29 275.47 42653.20 88888.00 2023-05-12 16:41:44.000 132 21680.40 275.34 42653.18 88888.00 2023-05-12 16:41:45.000 132 21680.55 275.24 42653.11 47827.50 2023-05-12 16:41:46.000 132 21680.72 275.20 42653.01 88888.00 2023-05-12 16:41:47.000 132 21680.86 275.18 42652.91 88888.00 2023-05-12 16:41:48.000 132 21681.02 275.19 42652.91 88888.00 2023-05-12 16:41:49.000 132 21681.16 275.22 42652.99 88888.00 2023-05-12 16:41:50.000 132 21681.20 275.26 42653.00 47831.88 2023-05-12 16:41:51.000 132 21681.16 275.33 42652.97 88888.00 2023-05-12 16:41:52.000 132 21681.09 275.40 42652.95 88888.00 2023-05-12 16:41:53.000 132 21680.99 275.43 42652.97 88888.00 2023-05-12 16:41:54.000 132 21680.87 275.44 42652.99 88888.00 2023-05-12 16:41:55.000 132 21680.72 275.46 42653.02 47831.53 2023-05-12 16:41:56.000 132 21680.57 275.46 42653.06 88888.00 2023-05-12 16:41:57.000 132 21680.42 275.45 42653.06 88888.00 2023-05-12 16:41:58.000 132 21680.25 275.42 42653.01 88888.00 2023-05-12 16:41:59.000 132 21680.08 275.43 42652.94 88888.00 2023-05-12 16:42:00.000 132 21679.96 275.49 42652.88 47831.38 2023-05-12 16:42:01.000 132 21679.92 275.59 42652.88 88888.00 2023-05-12 16:42:02.000 132 21679.93 275.66 42652.88 88888.00 2023-05-12 16:42:03.000 132 21679.94 275.68 42652.85 88888.00 2023-05-12 16:42:04.000 132 21679.88 275.68 42652.83 88888.00 2023-05-12 16:42:05.000 132 21679.77 275.70 42652.84 47821.07 2023-05-12 16:42:06.000 132 21679.67 275.70 42652.87 88888.00 2023-05-12 16:42:07.000 132 21679.65 275.65 42652.89 88888.00 2023-05-12 16:42:08.000 132 21679.68 275.58 42652.88 88888.00 2023-05-12 16:42:09.000 132 21679.68 275.49 42652.84 88888.00 2023-05-12 16:42:10.000 132 21679.65 275.44 42652.80 47832.05 2023-05-12 16:42:11.000 132 21679.67 275.43 42652.77 88888.00 2023-05-12 16:42:12.000 132 21679.82 275.40 42652.75 88888.00 2023-05-12 16:42:13.000 132 21679.99 275.38 42652.74 88888.00 2023-05-12 16:42:14.000 132 21680.08 275.39 42652.77 88888.00 2023-05-12 16:42:15.000 132 21680.12 275.37 42652.79 47831.39 2023-05-12 16:42:16.000 132 21680.19 275.29 42652.82 88888.00 2023-05-12 16:42:17.000 132 21680.18 275.25 42652.86 88888.00 2023-05-12 16:42:18.000 132 21680.07 275.29 42652.89 88888.00 2023-05-12 16:42:19.000 132 21679.94 275.38 42652.93 88888.00 2023-05-12 16:42:20.000 132 21679.84 275.46 42652.98 47831.17 2023-05-12 16:42:21.000 132 21679.73 275.48 42653.00 88888.00 2023-05-12 16:42:22.000 132 21679.60 275.48 42653.02 88888.00 2023-05-12 16:42:23.000 132 21679.49 275.50 42653.04 88888.00 2023-05-12 16:42:24.000 132 21679.45 275.53 42653.04 88888.00 2023-05-12 16:42:25.000 132 21679.45 275.51 42653.00 47831.06 2023-05-12 16:42:26.000 132 21679.49 275.48 42652.96 88888.00 2023-05-12 16:42:27.000 132 21679.59 275.43 42652.96 88888.00 2023-05-12 16:42:28.000 132 21679.75 275.34 42652.97 88888.00 2023-05-12 16:42:29.000 132 21679.92 275.26 42653.00 88888.00 2023-05-12 16:42:30.000 132 21679.98 275.26 42653.02 47831.13 2023-05-12 16:42:31.000 132 21679.90 275.28 42652.99 88888.00 2023-05-12 16:42:32.000 132 21679.84 275.28 42652.95 88888.00 2023-05-12 16:42:33.000 132 21679.86 275.30 42652.98 88888.00 2023-05-12 16:42:34.000 132 21679.86 275.29 42652.98 88888.00 2023-05-12 16:42:35.000 132 21679.78 275.23 42652.94 47831.86 2023-05-12 16:42:36.000 132 21679.71 275.24 42652.98 88888.00 2023-05-12 16:42:37.000 132 21679.67 275.35 42653.07 88888.00 2023-05-12 16:42:38.000 132 21679.61 275.40 42653.11 88888.00 2023-05-12 16:42:39.000 132 21679.55 275.35 42653.12 88888.00 2023-05-12 16:42:40.000 132 21679.53 275.30 42653.11 47831.09 2023-05-12 16:42:41.000 132 21679.56 275.30 42653.06 88888.00 2023-05-12 16:42:42.000 132 21679.59 275.26 42653.02 88888.00 2023-05-12 16:42:43.000 132 21679.59 275.22 42652.98 88888.00 2023-05-12 16:42:44.000 132 21679.61 275.26 42652.93 88888.00 2023-05-12 16:42:45.000 132 21679.65 275.32 42652.92 47831.20 2023-05-12 16:42:46.000 132 21679.64 275.35 42652.93 88888.00 2023-05-12 16:42:47.000 132 21679.58 275.32 42652.94 88888.00 2023-05-12 16:42:48.000 132 21679.56 275.31 42652.98 88888.00 2023-05-12 16:42:49.000 132 21679.58 275.37 42653.02 88888.00 2023-05-12 16:42:50.000 132 21679.60 275.45 42653.01 47831.22 2023-05-12 16:42:51.000 132 21679.59 275.46 42652.95 88888.00 2023-05-12 16:42:52.000 132 21679.58 275.40 42652.93 88888.00 2023-05-12 16:42:53.000 132 21679.63 275.36 42652.95 88888.00 2023-05-12 16:42:54.000 132 21679.72 275.37 42652.93 88888.00 2023-05-12 16:42:55.000 132 21679.72 275.42 42652.87 47822.74 2023-05-12 16:42:56.000 132 21679.61 275.45 42652.87 88888.00 2023-05-12 16:42:57.000 132 21679.53 275.45 42652.90 88888.00 2023-05-12 16:42:58.000 132 21679.45 275.47 42652.90 88888.00 2023-05-12 16:42:59.000 132 21679.32 275.52 42652.89 88888.00 2023-05-12 16:43:00.000 132 21679.24 275.54 42652.93 47831.06 2023-05-12 16:43:01.000 132 21679.27 275.51 42652.98 88888.00 2023-05-12 16:43:02.000 132 21679.33 275.44 42653.01 88888.00 2023-05-12 16:43:03.000 132 21679.39 275.37 42653.02 88888.00 2023-05-12 16:43:04.000 132 21679.45 275.37 42652.99 88888.00 2023-05-12 16:43:05.000 132 21679.54 275.40 42652.96 47831.12 2023-05-12 16:43:06.000 132 21679.68 275.38 42652.96 88888.00 2023-05-12 16:43:07.000 132 21679.77 275.30 42652.94 88888.00 2023-05-12 16:43:08.000 132 21679.80 275.22 42652.90 88888.00 2023-05-12 16:43:09.000 132 21679.86 275.18 42652.85 88888.00 2023-05-12 16:43:10.000 132 21680.00 275.17 42652.83 47831.16 2023-05-12 16:43:11.000 132 21680.11 275.20 42652.85 88888.00 2023-05-12 16:43:12.000 132 21680.15 275.22 42652.88 88888.00 2023-05-12 16:43:13.000 132 21680.19 275.21 42652.88 88888.00 2023-05-12 16:43:14.000 132 21680.25 275.20 42652.86 88888.00 2023-05-12 16:43:15.000 132 21680.25 275.19 42652.82 47826.80 2023-05-12 16:43:16.000 132 21680.19 275.17 42652.78 88888.00 2023-05-12 16:43:17.000 132 21680.17 275.16 42652.79 88888.00 2023-05-12 16:43:18.000 132 21680.18 275.18 42652.81 88888.00 2023-05-12 16:43:19.000 132 21680.15 275.27 42652.83 88888.00 2023-05-12 16:43:20.000 132 21680.10 275.32 42652.87 47832.10 2023-05-12 16:43:21.000 132 21680.10 275.28 42652.90 88888.00 2023-05-12 16:43:22.000 132 21680.16 275.23 42652.87 88888.00 2023-05-12 16:43:23.000 132 21680.21 275.20 42652.81 88888.00 2023-05-12 16:43:24.000 132 21680.24 275.17 42652.75 88888.00 2023-05-12 16:43:25.000 132 21680.27 275.10 42652.69 47831.37 2023-05-12 16:43:26.000 132 21680.35 275.02 42652.66 88888.00 2023-05-12 16:43:27.000 132 21680.44 274.98 42652.66 88888.00 2023-05-12 16:43:28.000 132 21680.49 275.00 42652.66 88888.00 2023-05-12 16:43:29.000 132 21680.50 274.99 42652.62 88888.00 2023-05-12 16:43:30.000 132 21680.58 274.91 42652.61 47831.36 2023-05-12 16:43:31.000 132 21680.71 274.84 42652.60 88888.00 2023-05-12 16:43:32.000 132 21680.80 274.81 42652.55 88888.00 2023-05-12 16:43:33.000 132 21680.82 274.81 42652.48 88888.00 2023-05-12 16:43:34.000 132 21680.81 274.85 42652.43 88888.00 2023-05-12 16:43:35.000 132 21680.85 274.92 42652.41 47831.47 2023-05-12 16:43:36.000 132 21680.93 274.99 42652.43 88888.00 2023-05-12 16:43:37.000 132 21680.97 274.99 42652.48 88888.00 2023-05-12 16:43:38.000 132 21680.96 274.99 42652.50 88888.00 2023-05-12 16:43:39.000 132 21680.93 275.03 42652.49 88888.00 2023-05-12 16:43:40.000 132 21680.89 275.04 42652.49 47831.36 2023-05-12 16:43:41.000 132 21680.80 275.01 42652.48 88888.00 2023-05-12 16:43:42.000 132 21680.75 275.05 42652.46 88888.00 2023-05-12 16:43:43.000 132 21680.78 275.11 42652.45 88888.00 2023-05-12 16:43:44.000 132 21680.86 275.12 42652.44 88888.00 2023-05-12 16:43:45.000 132 21680.93 275.07 42652.46 47831.29 2023-05-12 16:43:46.000 132 21681.00 275.03 42652.50 88888.00 2023-05-12 16:43:47.000 132 21681.07 275.01 42652.53 88888.00 2023-05-12 16:43:48.000 132 21681.14 274.99 42652.52 88888.00 2023-05-12 16:43:49.000 132 21681.19 274.97 42652.46 88888.00 2023-05-12 16:43:50.000 132 21681.21 274.98 42652.41 47823.49 2023-05-12 16:43:51.000 132 21681.21 274.99 42652.40 88888.00 2023-05-12 16:43:52.000 132 21681.18 274.96 42652.42 88888.00 2023-05-12 16:43:53.000 132 21681.13 274.95 42652.43 88888.00 2023-05-12 16:43:54.000 132 21681.10 274.95 42652.40 88888.00 2023-05-12 16:43:55.000 132 21681.09 274.91 42652.35 47831.30 2023-05-12 16:43:56.000 132 21681.05 274.90 42652.34 88888.00 2023-05-12 16:43:57.000 132 21681.00 274.94 42652.37 88888.00 2023-05-12 16:43:58.000 132 21681.01 274.95 42652.39 88888.00 2023-05-12 16:43:59.000 132 21681.04 274.93 42652.37 88888.00 2023-05-12 16:44:00.000 132 21681.03 274.90 42652.32 47831.14 2023-05-12 16:44:01.000 132 21681.05 274.86 42652.28 88888.00 2023-05-12 16:44:02.000 132 21681.09 274.86 42652.27 88888.00 2023-05-12 16:44:03.000 132 21681.15 274.87 42652.26 88888.00 2023-05-12 16:44:04.000 132 21681.21 274.85 42652.22 88888.00 2023-05-12 16:44:05.000 132 21681.22 274.81 42652.16 47831.16 2023-05-12 16:44:06.000 132 21681.25 274.78 42652.14 88888.00 2023-05-12 16:44:07.000 132 21681.31 274.74 42652.13 88888.00 2023-05-12 16:44:08.000 132 21681.33 274.71 42652.08 88888.00 2023-05-12 16:44:09.000 132 21681.38 274.73 42652.06 88888.00 2023-05-12 16:44:10.000 132 21681.50 274.80 42652.08 47831.35 2023-05-12 16:44:11.000 132 21681.64 274.84 42652.07 88888.00 2023-05-12 16:44:12.000 132 21681.71 274.84 42652.07 88888.00 2023-05-12 16:44:13.000 132 21681.72 274.81 42652.09 88888.00 2023-05-12 16:44:14.000 132 21681.72 274.76 42652.06 88888.00 2023-05-12 16:44:15.000 132 21681.70 274.74 42652.04 47831.37 2023-05-12 16:44:16.000 132 21681.65 274.76 42652.05 88888.00 2023-05-12 16:44:17.000 132 21681.58 274.84 42652.12 88888.00 2023-05-12 16:44:18.000 132 21681.48 274.96 42652.19 88888.00 2023-05-12 16:44:19.000 132 21681.35 275.05 42652.22 88888.00 2023-05-12 16:44:20.000 132 21681.25 275.05 42652.20 47831.18 2023-05-12 16:44:21.000 132 21681.21 274.95 42652.18 88888.00 2023-05-12 16:44:22.000 132 21681.20 274.83 42652.15 88888.00 2023-05-12 16:44:23.000 132 21681.21 274.74 42652.11 88888.00 2023-05-12 16:44:24.000 132 21681.24 274.67 42652.07 88888.00 2023-05-12 16:44:25.000 132 21681.30 274.65 42652.09 47831.18 2023-05-12 16:44:26.000 132 21681.34 274.68 42652.09 88888.00 2023-05-12 16:44:27.000 132 21681.40 274.69 42652.09 88888.00 2023-05-12 16:44:28.000 132 21681.47 274.69 42652.10 88888.00 2023-05-12 16:44:29.000 132 21681.50 274.68 42652.11 88888.00 2023-05-12 16:44:30.000 132 21681.45 274.67 42652.11 47831.17 2023-05-12 16:44:31.000 132 21681.38 274.70 42652.09 88888.00 2023-05-12 16:44:32.000 132 21681.32 274.77 42652.11 88888.00 2023-05-12 16:44:33.000 132 21681.30 274.82 42652.11 88888.00 2023-05-12 16:44:34.000 132 21681.28 274.80 42652.07 88888.00 2023-05-12 16:44:35.000 132 21681.23 274.76 42652.05 47830.99 2023-05-12 16:44:36.000 132 21681.13 274.76 42652.04 88888.00 2023-05-12 16:44:37.000 132 21681.08 274.78 42652.02 88888.00 2023-05-12 16:44:38.000 132 21681.10 274.80 42652.01 88888.00 2023-05-12 16:44:39.000 132 21681.08 274.80 42652.00 88888.00 2023-05-12 16:44:40.000 132 21681.03 274.76 42652.02 47831.06 2023-05-12 16:44:41.000 132 21680.99 274.71 42652.04 88888.00 2023-05-12 16:44:42.000 132 21681.00 274.68 42652.04 88888.00 2023-05-12 16:44:43.000 132 21681.05 274.71 42652.03 88888.00 2023-05-12 16:44:44.000 132 21681.04 274.71 42652.04 88888.00 2023-05-12 16:44:45.000 132 21680.96 274.67 42652.06 47830.91 2023-05-12 16:44:46.000 132 21680.91 274.67 42652.09 88888.00 2023-05-12 16:44:47.000 132 21680.93 274.66 42652.06 88888.00 2023-05-12 16:44:48.000 132 21680.95 274.61 42651.95 88888.00 2023-05-12 16:44:49.000 132 21680.97 274.58 42651.89 88888.00 2023-05-12 16:44:50.000 132 21681.03 274.62 42651.88 47830.98 2023-05-12 16:44:51.000 132 21681.13 274.64 42651.88 88888.00 2023-05-12 16:44:52.000 132 21681.20 274.59 42651.89 88888.00 2023-05-12 16:44:53.000 132 21681.26 274.52 42651.95 88888.00 2023-05-12 16:44:54.000 132 21681.32 274.47 42651.98 88888.00 2023-05-12 16:44:55.000 132 21681.39 274.46 42651.96 47831.02 2023-05-12 16:44:56.000 132 21681.43 274.49 42651.94 88888.00 2023-05-12 16:44:57.000 132 21681.45 274.50 42651.89 88888.00 2023-05-12 16:44:58.000 132 21681.47 274.43 42651.83 88888.00 2023-05-12 16:44:59.000 132 21681.55 274.31 42651.81 88888.00 2023-05-12 16:45:00.000 132 21681.64 274.24 42651.83 47831.06 2023-05-12 16:45:01.000 132 21681.69 274.24 42651.84 88888.00 2023-05-12 16:45:02.000 132 21681.73 274.30 42651.82 88888.00 2023-05-12 16:45:03.000 132 21681.76 274.31 42651.84 88888.00 2023-05-12 16:45:04.000 132 21681.79 274.27 42651.88 88888.00 2023-05-12 16:45:05.000 132 21681.75 274.27 42651.93 47831.03 2023-05-12 16:45:06.000 132 21681.65 274.34 42651.93 88888.00 2023-05-12 16:45:07.000 132 21681.56 274.42 42651.94 88888.00 2023-05-12 16:45:08.000 132 21681.51 274.46 42651.96 88888.00 2023-05-12 16:45:09.000 132 21681.48 274.49 42651.95 88888.00 2023-05-12 16:45:10.000 132 21681.48 274.51 42651.94 47829.63 2023-05-12 16:45:11.000 132 21681.49 274.52 42651.91 88888.00 2023-05-12 16:45:12.000 132 21681.52 274.52 42651.85 88888.00 2023-05-12 16:45:13.000 132 21681.58 274.48 42651.79 88888.00 2023-05-12 16:45:14.000 132 21681.58 274.44 42651.77 88888.00 2023-05-12 16:45:15.000 132 21681.54 274.47 42651.80 47824.57 2023-05-12 16:45:16.000 132 21681.53 274.50 42651.84 88888.00 2023-05-12 16:45:17.000 132 21681.55 274.49 42651.81 88888.00 2023-05-12 16:45:18.000 132 21681.58 274.51 42651.74 88888.00 2023-05-12 16:45:19.000 132 21681.58 274.55 42651.73 88888.00 2023-05-12 16:45:20.000 132 21681.52 274.55 42651.78 47830.98 2023-05-12 16:45:21.000 132 21681.44 274.52 42651.80 88888.00 2023-05-12 16:45:22.000 132 21681.36 274.51 42651.80 88888.00 2023-05-12 16:45:23.000 132 21681.33 274.53 42651.80 88888.00 2023-05-12 16:45:24.000 132 21681.33 274.51 42651.82 88888.00 2023-05-12 16:45:25.000 132 21681.34 274.48 42651.82 47830.85 2023-05-12 16:45:26.000 132 21681.38 274.46 42651.78 88888.00 2023-05-12 16:45:27.000 132 21681.48 274.44 42651.75 88888.00 2023-05-12 16:45:28.000 132 21681.57 274.40 42651.76 88888.00 2023-05-12 16:45:29.000 132 21681.61 274.33 42651.78 88888.00 2023-05-12 16:45:30.000 132 21681.62 274.29 42651.76 47831.00 2023-05-12 16:45:31.000 132 21681.63 274.32 42651.73 88888.00 2023-05-12 16:45:32.000 132 21681.68 274.34 42651.76 88888.00 2023-05-12 16:45:33.000 132 21681.77 274.32 42651.79 88888.00 2023-05-12 16:45:34.000 132 21681.83 274.31 42651.77 88888.00 2023-05-12 16:45:35.000 132 21681.78 274.36 42651.77 47831.02 2023-05-12 16:45:36.000 132 21681.65 274.40 42651.78 88888.00 2023-05-12 16:45:37.000 132 21681.52 274.36 42651.78 88888.00 2023-05-12 16:45:38.000 132 21681.48 274.28 42651.75 88888.00 2023-05-12 16:45:39.000 132 21681.51 274.19 42651.71 88888.00 2023-05-12 16:45:40.000 132 21681.57 274.13 42651.71 47830.78 2023-05-12 16:45:41.000 132 21681.67 274.13 42651.79 88888.00 2023-05-12 16:45:42.000 132 21681.78 274.15 42651.84 88888.00 2023-05-12 16:45:43.000 132 21681.86 274.13 42651.81 88888.00 2023-05-12 16:45:44.000 132 21681.93 274.09 42651.73 88888.00 2023-05-12 16:45:45.000 132 21681.97 274.05 42651.64 47830.94 2023-05-12 16:45:46.000 132 21681.96 274.04 42651.54 88888.00 2023-05-12 16:45:47.000 132 21681.92 274.06 42651.52 88888.00 2023-05-12 16:45:48.000 132 21681.88 274.05 42651.57 88888.00 2023-05-12 16:45:49.000 132 21681.90 274.06 42651.63 88888.00 2023-05-12 16:45:50.000 132 21681.96 274.09 42651.68 47830.95 2023-05-12 16:45:51.000 132 21681.94 274.11 42651.70 88888.00 2023-05-12 16:45:52.000 132 21681.78 274.12 42651.71 88888.00 2023-05-12 16:45:53.000 132 21681.57 274.14 42651.68 88888.00 2023-05-12 16:45:54.000 132 21681.44 274.15 42651.65 88888.00 2023-05-12 16:45:55.000 132 21681.40 274.15 42651.65 47828.12 2023-05-12 16:45:56.000 132 21681.42 274.12 42651.66 88888.00 2023-05-12 16:45:57.000 132 21681.45 274.07 42651.63 88888.00 2023-05-12 16:45:58.000 132 21681.49 274.08 42651.62 88888.00 2023-05-12 16:45:59.000 132 21681.56 274.10 42651.67 88888.00 2023-05-12 16:46:00.000 132 21681.65 274.06 42651.73 47821.14 2023-05-12 16:46:01.000 132 21681.68 274.03 42651.76 88888.00 2023-05-12 16:46:02.000 132 21681.66 274.04 42651.71 88888.00 2023-05-12 16:46:03.000 132 21681.63 274.03 42651.66 88888.00 2023-05-12 16:46:04.000 132 21681.62 274.00 42651.62 88888.00 2023-05-12 16:46:05.000 132 21681.58 274.01 42651.62 47830.79 2023-05-12 16:46:06.000 132 21681.50 274.06 42651.67 88888.00 2023-05-12 16:46:07.000 132 21681.44 274.12 42651.71 88888.00 2023-05-12 16:46:08.000 132 21681.38 274.17 42651.73 88888.00 2023-05-12 16:46:09.000 132 21681.33 274.20 42651.71 88888.00 2023-05-12 16:46:10.000 132 21681.34 274.20 42651.70 47824.46 2023-05-12 16:46:11.000 132 21681.42 274.16 42651.72 88888.00 2023-05-12 16:46:12.000 132 21681.56 274.08 42651.69 88888.00 2023-05-12 16:46:13.000 132 21681.68 273.97 42651.64 88888.00 2023-05-12 16:46:14.000 132 21681.73 273.92 42651.62 88888.00 2023-05-12 16:46:15.000 132 21681.78 273.95 42651.62 47818.57 2023-05-12 16:46:16.000 132 21681.84 273.94 42651.62 88888.00 2023-05-12 16:46:17.000 132 21681.89 273.92 42651.62 88888.00 2023-05-12 16:46:18.000 132 21681.90 273.92 42651.60 88888.00 2023-05-12 16:46:19.000 132 21681.85 273.90 42651.57 88888.00 2023-05-12 16:46:20.000 132 21681.81 273.91 42651.57 47831.06 2023-05-12 16:46:21.000 132 21681.79 273.95 42651.60 88888.00 2023-05-12 16:46:22.000 132 21681.84 273.98 42651.62 88888.00 2023-05-12 16:46:23.000 132 21681.88 274.04 42651.62 88888.00 2023-05-12 16:46:24.000 132 21681.85 274.10 42651.62 88888.00 2023-05-12 16:46:25.000 132 21681.84 274.14 42651.67 47830.96 2023-05-12 16:46:26.000 132 21681.84 274.13 42651.73 88888.00 2023-05-12 16:46:27.000 132 21681.83 274.04 42651.75 88888.00 2023-05-12 16:46:28.000 132 21681.81 273.98 42651.70 88888.00 2023-05-12 16:46:29.000 132 21681.77 273.99 42651.64 88888.00 2023-05-12 16:46:30.000 132 21681.76 274.02 42651.65 47830.84 2023-05-12 16:46:31.000 132 21681.77 274.05 42651.71 88888.00 2023-05-12 16:46:32.000 132 21681.81 274.10 42651.75 88888.00 2023-05-12 16:46:33.000 132 21681.87 274.12 42651.71 88888.00 2023-05-12 16:46:34.000 132 21681.91 274.09 42651.68 88888.00 2023-05-12 16:46:35.000 132 21681.91 274.06 42651.70 47830.95 2023-05-12 16:46:36.000 132 21681.93 274.08 42651.72 88888.00 2023-05-12 16:46:37.000 132 21681.94 274.15 42651.71 88888.00 2023-05-12 16:46:38.000 132 21681.87 274.18 42651.69 88888.00 2023-05-12 16:46:39.000 132 21681.76 274.16 42651.69 88888.00 2023-05-12 16:46:40.000 132 21681.74 274.14 42651.71 47830.80 2023-05-12 16:46:41.000 132 21681.82 274.19 42651.76 88888.00 2023-05-12 16:46:42.000 132 21681.86 274.25 42651.80 88888.00 2023-05-12 16:46:43.000 132 21681.82 274.24 42651.78 88888.00 2023-05-12 16:46:44.000 132 21681.76 274.19 42651.74 88888.00 2023-05-12 16:46:45.000 132 21681.78 274.18 42651.74 47830.85 2023-05-12 16:46:46.000 132 21681.81 274.14 42651.73 88888.00 2023-05-12 16:46:47.000 132 21681.80 274.10 42651.70 88888.00 2023-05-12 16:46:48.000 132 21681.80 274.13 42651.70 88888.00 2023-05-12 16:46:49.000 132 21681.84 274.17 42651.73 88888.00 2023-05-12 16:46:50.000 132 21681.92 274.10 42651.79 47830.92 2023-05-12 16:46:51.000 132 21682.01 274.00 42651.79 88888.00 2023-05-12 16:46:52.000 132 21682.05 273.96 42651.73 88888.00 2023-05-12 16:46:53.000 132 21682.07 273.98 42651.71 88888.00 2023-05-12 16:46:54.000 132 21682.11 274.00 42651.74 88888.00 2023-05-12 16:46:55.000 132 21682.15 274.01 42651.77 47831.08 2023-05-12 16:46:56.000 132 21682.15 274.06 42651.80 88888.00 2023-05-12 16:46:57.000 132 21682.12 274.10 42651.80 88888.00 2023-05-12 16:46:58.000 132 21682.11 274.12 42651.77 88888.00 2023-05-12 16:46:59.000 132 21682.06 274.13 42651.72 88888.00 2023-05-12 16:47:00.000 132 21681.95 274.15 42651.73 47830.99 2023-05-12 16:47:01.000 132 21681.82 274.16 42651.77 88888.00 2023-05-12 16:47:02.000 132 21681.72 274.16 42651.75 88888.00 2023-05-12 16:47:03.000 132 21681.63 274.14 42651.71 88888.00 2023-05-12 16:47:04.000 132 21681.60 274.14 42651.72 88888.00 2023-05-12 16:47:05.000 132 21681.66 274.14 42651.74 47829.45 2023-05-12 16:47:06.000 132 21681.79 274.11 42651.71 88888.00 2023-05-12 16:47:07.000 132 21681.92 274.05 42651.71 88888.00 2023-05-12 16:47:08.000 132 21682.02 274.04 42651.72 88888.00 2023-05-12 16:47:09.000 132 21682.06 274.07 42651.71 88888.00 2023-05-12 16:47:10.000 132 21682.08 274.06 42651.69 47831.07 2023-05-12 16:47:11.000 132 21682.12 274.04 42651.67 88888.00 2023-05-12 16:47:12.000 132 21682.15 274.06 42651.63 88888.00 2023-05-12 16:47:13.000 132 21682.12 274.14 42651.64 88888.00 2023-05-12 16:47:14.000 132 21682.02 274.22 42651.71 88888.00 2023-05-12 16:47:15.000 132 21681.93 274.28 42651.78 47831.02 2023-05-12 16:47:16.000 132 21681.87 274.33 42651.81 88888.00 2023-05-12 16:47:17.000 132 21681.81 274.34 42651.79 88888.00 2023-05-12 16:47:18.000 132 21681.77 274.30 42651.74 88888.00 2023-05-12 16:47:19.000 132 21681.77 274.21 42651.70 88888.00 2023-05-12 16:47:20.000 132 21681.83 274.09 42651.69 47831.14 2023-05-12 16:47:21.000 132 21681.94 274.00 42651.68 88888.00 2023-05-12 16:47:22.000 132 21682.02 273.97 42651.68 88888.00 2023-05-12 16:47:23.000 132 21682.06 273.98 42651.68 88888.00 2023-05-12 16:47:24.000 132 21682.09 274.01 42651.68 88888.00 2023-05-12 16:47:25.000 132 21682.14 274.05 42651.68 47831.07 2023-05-12 16:47:26.000 132 21682.18 274.08 42651.70 88888.00 2023-05-12 16:47:27.000 132 21682.18 274.12 42651.73 88888.00 2023-05-12 16:47:28.000 132 21682.12 274.16 42651.74 88888.00 2023-05-12 16:47:29.000 132 21682.08 274.18 42651.73 88888.00 2023-05-12 16:47:30.000 132 21682.06 274.18 42651.69 47831.11 2023-05-12 16:47:31.000 132 21682.04 274.18 42651.64 88888.00 2023-05-12 16:47:32.000 132 21682.05 274.16 42651.65 88888.00 2023-05-12 16:47:33.000 132 21682.08 274.11 42651.67 88888.00 2023-05-12 16:47:34.000 132 21682.12 274.07 42651.66 88888.00 2023-05-12 16:47:35.000 132 21682.16 274.08 42651.62 47831.12 2023-05-12 16:47:36.000 132 21682.19 274.08 42651.60 88888.00 2023-05-12 16:47:37.000 132 21682.23 274.08 42651.63 88888.00 2023-05-12 16:47:38.000 132 21682.28 274.09 42651.67 88888.00 2023-05-12 16:47:39.000 132 21682.33 274.10 42651.67 88888.00 2023-05-12 16:47:40.000 132 21682.38 274.07 42651.62 47831.14 2023-05-12 16:47:41.000 132 21682.39 274.08 42651.60 88888.00 2023-05-12 16:47:42.000 132 21682.36 274.15 42651.61 88888.00 2023-05-12 16:47:43.000 132 21682.29 274.20 42651.60 88888.00 2023-05-12 16:47:44.000 132 21682.20 274.20 42651.59 88888.00 2023-05-12 16:47:45.000 132 21682.15 274.20 42651.59 47831.09 2023-05-12 16:47:46.000 132 21682.09 274.22 42651.60 88888.00 2023-05-12 16:47:47.000 132 21682.03 274.22 42651.64 88888.00 2023-05-12 16:47:48.000 132 21682.07 274.23 42651.68 88888.00 2023-05-12 16:47:49.000 132 21682.15 274.21 42651.66 88888.00 2023-05-12 16:47:50.000 132 21682.16 274.14 42651.62 47831.09 2023-05-12 16:47:51.000 132 21682.13 274.06 42651.59 88888.00 2023-05-12 16:47:52.000 132 21682.18 274.04 42651.54 88888.00 2023-05-12 16:47:53.000 132 21682.30 274.09 42651.52 88888.00 2023-05-12 16:47:54.000 132 21682.38 274.11 42651.55 88888.00 2023-05-12 16:47:55.000 132 21682.42 274.06 42651.56 47831.07 2023-05-12 16:47:56.000 132 21682.49 274.01 42651.53 88888.00 2023-05-12 16:47:57.000 132 21682.55 274.00 42651.53 88888.00 2023-05-12 16:47:58.000 132 21682.53 274.02 42651.56 88888.00 2023-05-12 16:47:59.000 132 21682.48 274.03 42651.54 88888.00 2023-05-12 16:48:00.000 132 21682.46 274.03 42651.50 47831.14 2023-05-12 16:48:01.000 132 21682.49 274.04 42651.48 88888.00 2023-05-12 16:48:02.000 132 21682.53 274.06 42651.49 88888.00 2023-05-12 16:48:03.000 132 21682.55 274.11 42651.48 88888.00 2023-05-12 16:48:04.000 132 21682.60 274.19 42651.46 88888.00 2023-05-12 16:48:05.000 132 21682.66 274.22 42651.48 47831.15 2023-05-12 16:48:06.000 132 21682.71 274.15 42651.52 88888.00 2023-05-12 16:48:07.000 132 21682.79 274.07 42651.54 88888.00 2023-05-12 16:48:08.000 132 21682.89 274.04 42651.53 88888.00 2023-05-12 16:48:09.000 132 21682.90 274.00 42651.47 88888.00 2023-05-12 16:48:10.000 132 21682.86 273.98 42651.43 47819.42 2023-05-12 16:48:11.000 132 21682.84 273.99 42651.46 88888.00 2023-05-12 16:48:12.000 132 21682.80 274.00 42651.52 88888.00 2023-05-12 16:48:13.000 132 21682.73 274.01 42651.54 88888.00 2023-05-12 16:48:14.000 132 21682.71 274.00 42651.55 88888.00 2023-05-12 16:48:15.000 132 21682.73 274.00 42651.52 47831.20 2023-05-12 16:48:16.000 132 21682.72 274.04 42651.48 88888.00 2023-05-12 16:48:17.000 132 21682.68 274.07 42651.40 88888.00 2023-05-12 16:48:18.000 132 21682.69 274.05 42651.32 88888.00 2023-05-12 16:48:19.000 132 21682.76 274.01 42651.30 88888.00 2023-05-12 16:48:20.000 132 21682.79 273.98 42651.34 47831.21 2023-05-12 16:48:21.000 132 21682.77 273.98 42651.43 88888.00 2023-05-12 16:48:22.000 132 21682.75 274.03 42651.46 88888.00 2023-05-12 16:48:23.000 132 21682.76 274.02 42651.41 88888.00 2023-05-12 16:48:24.000 132 21682.74 273.92 42651.36 88888.00 2023-05-12 16:48:25.000 132 21682.73 273.86 42651.37 47831.20 2023-05-12 16:48:26.000 132 21682.78 273.87 42651.38 88888.00 2023-05-12 16:48:27.000 132 21682.86 273.88 42651.35 88888.00 2023-05-12 16:48:28.000 132 21682.90 273.87 42651.31 88888.00 2023-05-12 16:48:29.000 132 21682.92 273.85 42651.32 88888.00 2023-05-12 16:48:30.000 132 21682.95 273.83 42651.36 47831.27 2023-05-12 16:48:31.000 132 21683.04 273.83 42651.38 88888.00 2023-05-12 16:48:32.000 132 21683.16 273.79 42651.34 88888.00 2023-05-12 16:48:33.000 132 21683.22 273.67 42651.30 88888.00 2023-05-12 16:48:34.000 132 21683.22 273.61 42651.27 88888.00 2023-05-12 16:48:35.000 132 21683.19 273.62 42651.27 47827.00 2023-05-12 16:48:36.000 132 21683.21 273.63 42651.30 88888.00 2023-05-12 16:48:37.000 132 21683.22 273.60 42651.31 88888.00 2023-05-12 16:48:38.000 132 21683.23 273.57 42651.28 88888.00 2023-05-12 16:48:39.000 132 21683.28 273.56 42651.28 88888.00 2023-05-12 16:48:40.000 132 21683.33 273.52 42651.27 47832.11 2023-05-12 16:48:41.000 132 21683.37 273.47 42651.22 88888.00 2023-05-12 16:48:42.000 132 21683.43 273.43 42651.16 88888.00 2023-05-12 16:48:43.000 132 21683.57 273.43 42651.13 88888.00 2023-05-12 16:48:44.000 132 21683.72 273.43 42651.14 88888.00 2023-05-12 16:48:45.000 132 21683.81 273.43 42651.16 47831.30 2023-05-12 16:48:46.000 132 21683.83 273.44 42651.11 88888.00 2023-05-12 16:48:47.000 132 21683.81 273.46 42651.00 88888.00 2023-05-12 16:48:48.000 132 21683.75 273.49 42650.93 88888.00 2023-05-12 16:48:49.000 132 21683.75 273.49 42650.95 88888.00 2023-05-12 16:48:50.000 132 21683.77 273.42 42650.98 47831.45 2023-05-12 16:48:51.000 132 21683.80 273.30 42650.99 88888.00 2023-05-12 16:48:52.000 132 21683.88 273.24 42650.98 88888.00 2023-05-12 16:48:53.000 132 21684.02 273.27 42650.97 88888.00 2023-05-12 16:48:54.000 132 21684.10 273.33 42650.96 88888.00 2023-05-12 16:48:55.000 132 21684.11 273.36 42650.97 47831.40 2023-05-12 16:48:56.000 132 21684.09 273.33 42650.98 88888.00 2023-05-12 16:48:57.000 132 21684.06 273.29 42650.95 88888.00 2023-05-12 16:48:58.000 132 21684.04 273.32 42650.94 88888.00 2023-05-12 16:48:59.000 132 21684.04 273.38 42650.95 88888.00 2023-05-12 16:49:00.000 132 21684.04 273.39 42650.96 47831.44 2023-05-12 16:49:01.000 132 21684.04 273.35 42650.94 88888.00 2023-05-12 16:49:02.000 132 21684.07 273.26 42650.91 88888.00 2023-05-12 16:49:03.000 132 21684.16 273.16 42650.87 88888.00 2023-05-12 16:49:04.000 132 21684.26 273.11 42650.82 88888.00 2023-05-12 16:49:05.000 132 21684.29 273.09 42650.79 47831.41 2023-05-12 16:49:06.000 132 21684.30 273.07 42650.74 88888.00 2023-05-12 16:49:07.000 132 21684.38 273.04 42650.70 88888.00 2023-05-12 16:49:08.000 132 21684.56 273.02 42650.68 88888.00 2023-05-12 16:49:09.000 132 21684.68 273.04 42650.69 88888.00 2023-05-12 16:49:10.000 132 21684.70 273.08 42650.74 47831.47 2023-05-12 16:49:11.000 132 21684.69 273.14 42650.82 88888.00 2023-05-12 16:49:12.000 132 21684.65 273.20 42650.83 88888.00 2023-05-12 16:49:13.000 132 21684.56 273.19 42650.80 88888.00 2023-05-12 16:49:14.000 132 21684.48 273.15 42650.78 88888.00 2023-05-12 16:49:15.000 132 21684.45 273.14 42650.77 47831.36 2023-05-12 16:49:16.000 132 21684.43 273.15 42650.72 88888.00 2023-05-12 16:49:17.000 132 21684.39 273.14 42650.69 88888.00 2023-05-12 16:49:18.000 132 21684.36 273.13 42650.72 88888.00 2023-05-12 16:49:19.000 132 21684.36 273.12 42650.73 88888.00 2023-05-12 16:49:20.000 132 21684.39 273.11 42650.72 47825.46 2023-05-12 16:49:21.000 132 21684.46 273.07 42650.67 88888.00 2023-05-12 16:49:22.000 132 21684.53 273.00 42650.61 88888.00 2023-05-12 16:49:23.000 132 21684.60 272.96 42650.55 88888.00 2023-05-12 16:49:24.000 132 21684.70 272.94 42650.48 88888.00 2023-05-12 16:49:25.000 132 21684.82 272.91 42650.43 47832.33 2023-05-12 16:49:26.000 132 21684.93 272.89 42650.46 88888.00 2023-05-12 16:49:27.000 132 21684.99 272.88 42650.53 88888.00 2023-05-12 16:49:28.000 132 21685.01 272.91 42650.57 88888.00 2023-05-12 16:49:29.000 132 21684.99 272.95 42650.61 88888.00 2023-05-12 16:49:30.000 132 21684.94 273.00 42650.64 47831.51 2023-05-12 16:49:31.000 132 21684.86 273.07 42650.64 88888.00 2023-05-12 16:49:32.000 132 21684.77 273.12 42650.64 88888.00 2023-05-12 16:49:33.000 132 21684.71 273.14 42650.66 88888.00 2023-05-12 16:49:34.000 132 21684.69 273.15 42650.69 88888.00 2023-05-12 16:49:35.000 132 21684.69 273.10 42650.69 47831.42 2023-05-12 16:49:36.000 132 21684.70 273.00 42650.64 88888.00 2023-05-12 16:49:37.000 132 21684.76 272.92 42650.57 88888.00 2023-05-12 16:49:38.000 132 21684.86 272.84 42650.52 88888.00 2023-05-12 16:49:39.000 132 21684.98 272.73 42650.46 88888.00 2023-05-12 16:49:40.000 132 21685.08 272.66 42650.41 47831.39 2023-05-12 16:49:41.000 132 21685.12 272.69 42650.39 88888.00 2023-05-12 16:49:42.000 132 21685.10 272.76 42650.43 88888.00 2023-05-12 16:49:43.000 132 21685.09 272.80 42650.49 88888.00 2023-05-12 16:49:44.000 132 21685.12 272.80 42650.53 88888.00 2023-05-12 16:49:45.000 132 21685.10 272.81 42650.56 47830.22 2023-05-12 16:49:46.000 132 21685.02 272.89 42650.57 88888.00 2023-05-12 16:49:47.000 132 21684.97 272.99 42650.55 88888.00 2023-05-12 16:49:48.000 132 21684.97 272.99 42650.53 88888.00 2023-05-12 16:49:49.000 132 21684.97 272.95 42650.54 88888.00 2023-05-12 16:49:50.000 132 21684.94 272.95 42650.57 47831.44 2023-05-12 16:49:51.000 132 21684.95 272.94 42650.57 88888.00 2023-05-12 16:49:52.000 132 21685.02 272.88 42650.51 88888.00 2023-05-12 16:49:53.000 132 21685.12 272.84 42650.48 88888.00 2023-05-12 16:49:54.000 132 21685.19 272.87 42650.51 88888.00 2023-05-12 16:49:55.000 132 21685.19 272.92 42650.55 47831.31 2023-05-12 16:49:56.000 132 21685.13 272.96 42650.60 88888.00 2023-05-12 16:49:57.000 132 21685.06 272.95 42650.64 88888.00 2023-05-12 16:49:58.000 132 21685.03 272.88 42650.65 88888.00 2023-05-12 16:49:59.000 132 21685.02 272.84 42650.64 88888.00 2023-05-12 16:50:00.000 132 21685.02 272.87 42650.63 47831.42 2023-05-12 16:50:01.000 132 21685.03 272.85 42650.63 88888.00 2023-05-12 16:50:02.000 132 21685.07 272.73 42650.61 88888.00 2023-05-12 16:50:03.000 132 21685.11 272.60 42650.56 88888.00 2023-05-12 16:50:04.000 132 21685.16 272.60 42650.53 88888.00 2023-05-12 16:50:05.000 132 21685.26 272.66 42650.53 47831.57 2023-05-12 16:50:06.000 132 21685.35 272.72 42650.50 88888.00 2023-05-12 16:50:07.000 132 21685.41 272.81 42650.49 88888.00 2023-05-12 16:50:08.000 132 21685.42 272.88 42650.51 88888.00 2023-05-12 16:50:09.000 132 21685.37 272.90 42650.54 88888.00 2023-05-12 16:50:10.000 132 21685.30 272.92 42650.56 47831.52 2023-05-12 16:50:11.000 132 21685.20 272.92 42650.54 88888.00 2023-05-12 16:50:12.000 132 21685.11 272.91 42650.54 88888.00 2023-05-12 16:50:13.000 132 21685.10 272.95 42650.54 88888.00 2023-05-12 16:50:14.000 132 21685.14 273.00 42650.54 88888.00 2023-05-12 16:50:15.000 132 21685.20 273.01 42650.54 47831.50 2023-05-12 16:50:16.000 132 21685.27 273.01 42650.56 88888.00 2023-05-12 16:50:17.000 132 21685.32 273.00 42650.55 88888.00 2023-05-12 16:50:18.000 132 21685.35 272.95 42650.52 88888.00 2023-05-12 16:50:19.000 132 21685.36 272.87 42650.54 88888.00 2023-05-12 16:50:20.000 132 21685.35 272.81 42650.60 47822.26 2023-05-12 16:50:21.000 132 21685.34 272.81 42650.64 88888.00 2023-05-12 16:50:22.000 132 21685.31 272.86 42650.65 88888.00 2023-05-12 16:50:23.000 132 21685.22 272.93 42650.67 88888.00 2023-05-12 16:50:24.000 132 21685.14 273.01 42650.73 88888.00 2023-05-12 16:50:25.000 132 21685.14 273.02 42650.74 47818.68 2023-05-12 16:50:26.000 132 21685.19 272.96 42650.67 88888.00 2023-05-12 16:50:27.000 132 21685.27 272.93 42650.59 88888.00 2023-05-12 16:50:28.000 132 21685.32 272.98 42650.56 88888.00 2023-05-12 16:50:29.000 132 21685.34 273.07 42650.54 88888.00 2023-05-12 16:50:30.000 132 21685.37 273.09 42650.53 47831.51 2023-05-12 16:50:31.000 132 21685.41 273.05 42650.55 88888.00 2023-05-12 16:50:32.000 132 21685.35 273.05 42650.61 88888.00 2023-05-12 16:50:33.000 132 21685.22 273.09 42650.66 88888.00 2023-05-12 16:50:34.000 132 21685.16 273.12 42650.71 88888.00 2023-05-12 16:50:35.000 132 21685.14 273.12 42650.74 47832.27 2023-05-12 16:50:36.000 132 21685.07 273.06 42650.72 88888.00 2023-05-12 16:50:37.000 132 21684.99 273.05 42650.72 88888.00 2023-05-12 16:50:38.000 132 21684.99 273.15 42650.79 88888.00 2023-05-12 16:50:39.000 132 21685.00 273.26 42650.86 88888.00 2023-05-12 16:50:40.000 132 21684.94 273.29 42650.86 47831.62 2023-05-12 16:50:41.000 132 21684.88 273.27 42650.82 88888.00 2023-05-12 16:50:42.000 132 21684.87 273.25 42650.81 88888.00 2023-05-12 16:50:43.000 132 21684.90 273.25 42650.84 88888.00 2023-05-12 16:50:44.000 132 21684.92 273.25 42650.84 88888.00 2023-05-12 16:50:45.000 132 21684.90 273.26 42650.82 47831.62 2023-05-12 16:50:46.000 132 21684.91 273.27 42650.84 88888.00 2023-05-12 16:50:47.000 132 21684.98 273.27 42650.88 88888.00 2023-05-12 16:50:48.000 132 21685.02 273.25 42650.88 88888.00 2023-05-12 16:50:49.000 132 21685.04 273.24 42650.88 88888.00 2023-05-12 16:50:50.000 132 21685.05 273.24 42650.91 47820.38 2023-05-12 16:50:51.000 132 21685.00 273.22 42650.93 88888.00 2023-05-12 16:50:52.000 132 21684.94 273.20 42650.93 88888.00 2023-05-12 16:50:53.000 132 21684.90 273.25 42650.93 88888.00 2023-05-12 16:50:54.000 132 21684.87 273.30 42650.93 88888.00 2023-05-12 16:50:55.000 132 21684.83 273.30 42650.97 47831.91 2023-05-12 16:50:56.000 132 21684.74 273.30 42651.04 88888.00 2023-05-12 16:50:57.000 132 21684.63 273.36 42651.10 88888.00 2023-05-12 16:50:58.000 132 21684.54 273.42 42651.09 88888.00 2023-05-12 16:50:59.000 132 21684.47 273.44 42651.06 88888.00 2023-05-12 16:51:00.000 132 21684.44 273.39 42651.02 47831.79 2023-05-12 16:51:01.000 132 21684.47 273.30 42650.98 88888.00 2023-05-12 16:51:02.000 132 21684.50 273.26 42650.93 88888.00 2023-05-12 16:51:03.000 132 21684.56 273.26 42650.90 88888.00 2023-05-12 16:51:04.000 132 21684.65 273.24 42650.88 88888.00 2023-05-12 16:51:05.000 132 21684.73 273.24 42650.87 47831.73 2023-05-12 16:51:06.000 132 21684.81 273.28 42650.88 88888.00 2023-05-12 16:51:07.000 132 21684.85 273.30 42650.91 88888.00 2023-05-12 16:51:08.000 132 21684.80 273.29 42650.94 88888.00 2023-05-12 16:51:09.000 132 21684.72 273.31 42650.97 88888.00 2023-05-12 16:51:10.000 132 21684.65 273.36 42651.01 47823.58 2023-05-12 16:51:11.000 132 21684.56 273.42 42651.06 88888.00 2023-05-12 16:51:12.000 132 21684.50 273.46 42651.07 88888.00 2023-05-12 16:51:13.000 132 21684.47 273.47 42651.08 88888.00 2023-05-12 16:51:14.000 132 21684.43 273.44 42651.13 88888.00 2023-05-12 16:51:15.000 132 21684.40 273.43 42651.17 47831.72 2023-05-12 16:51:16.000 132 21684.40 273.41 42651.14 88888.00 2023-05-12 16:51:17.000 132 21684.41 273.36 42651.06 88888.00 2023-05-12 16:51:18.000 132 21684.41 273.32 42650.98 88888.00 2023-05-12 16:51:19.000 132 21684.44 273.35 42650.98 88888.00 2023-05-12 16:51:20.000 132 21684.50 273.40 42651.04 47832.47 2023-05-12 16:51:21.000 132 21684.56 273.43 42651.09 88888.00 2023-05-12 16:51:22.000 132 21684.63 273.48 42651.10 88888.00 2023-05-12 16:51:23.000 132 21684.66 273.50 42651.06 88888.00 2023-05-12 16:51:24.000 132 21684.63 273.46 42651.07 88888.00 2023-05-12 16:51:25.000 132 21684.58 273.47 42651.11 47831.89 2023-05-12 16:51:26.000 132 21684.54 273.51 42651.12 88888.00 2023-05-12 16:51:27.000 132 21684.49 273.52 42651.12 88888.00 2023-05-12 16:51:28.000 132 21684.40 273.51 42651.12 88888.00 2023-05-12 16:51:29.000 132 21684.32 273.51 42651.14 88888.00 2023-05-12 16:51:30.000 132 21684.30 273.53 42651.14 47831.89 2023-05-12 16:51:31.000 132 21684.32 273.50 42651.11 88888.00 2023-05-12 16:51:32.000 132 21684.39 273.43 42651.06 88888.00 2023-05-12 16:51:33.000 132 21684.49 273.35 42651.05 88888.00 2023-05-12 16:51:34.000 132 21684.56 273.29 42651.06 88888.00 2023-05-12 16:51:35.000 132 21684.60 273.30 42651.06 47820.09 2023-05-12 16:51:36.000 132 21684.69 273.36 42651.06 88888.00 2023-05-12 16:51:37.000 132 21684.80 273.43 42651.04 88888.00 2023-05-12 16:51:38.000 132 21684.82 273.45 42651.06 88888.00 2023-05-12 16:51:39.000 132 21684.80 273.43 42651.13 88888.00 2023-05-12 16:51:40.000 132 21684.75 273.48 42651.26 47821.47 2023-05-12 16:51:41.000 132 21684.68 273.58 42651.33 88888.00 2023-05-12 16:51:42.000 132 21684.60 273.63 42651.31 88888.00 2023-05-12 16:51:43.000 132 21684.56 273.61 42651.23 88888.00 2023-05-12 16:51:44.000 132 21684.58 273.57 42651.18 88888.00 2023-05-12 16:51:45.000 132 21684.63 273.53 42651.14 47832.00 2023-05-12 16:51:46.000 132 21684.68 273.48 42651.13 88888.00 2023-05-12 16:51:47.000 132 21684.73 273.45 42651.16 88888.00 2023-05-12 16:51:48.000 132 21684.80 273.45 42651.20 88888.00 2023-05-12 16:51:49.000 132 21684.88 273.44 42651.20 88888.00 2023-05-12 16:51:50.000 132 21684.92 273.41 42651.20 47832.12 2023-05-12 16:51:51.000 132 21684.90 273.42 42651.23 88888.00 2023-05-12 16:51:52.000 132 21684.85 273.45 42651.29 88888.00 2023-05-12 16:51:53.000 132 21684.83 273.46 42651.31 88888.00 2023-05-12 16:51:54.000 132 21684.81 273.46 42651.30 88888.00 2023-05-12 16:51:55.000 132 21684.80 273.48 42651.28 47831.93 2023-05-12 16:51:56.000 132 21684.86 273.47 42651.27 88888.00 2023-05-12 16:51:57.000 132 21684.96 273.43 42651.24 88888.00 2023-05-12 16:51:58.000 132 21685.01 273.36 42651.20 88888.00 2023-05-12 16:51:59.000 132 21685.02 273.30 42651.16 88888.00 2023-05-12 16:52:00.000 132 21685.05 273.27 42651.15 47831.99 2023-05-12 16:52:01.000 132 21685.10 273.30 42651.19 88888.00 2023-05-12 16:52:02.000 132 21685.11 273.34 42651.22 88888.00 2023-05-12 16:52:03.000 132 21685.05 273.40 42651.23 88888.00 2023-05-12 16:52:04.000 132 21684.96 273.49 42651.25 88888.00 2023-05-12 16:52:05.000 132 21684.88 273.55 42651.27 47832.04 2023-05-12 16:52:06.000 132 21684.85 273.54 42651.26 88888.00 2023-05-12 16:52:07.000 132 21684.80 273.51 42651.22 88888.00 2023-05-12 16:52:08.000 132 21684.72 273.50 42651.22 88888.00 2023-05-12 16:52:09.000 132 21684.66 273.49 42651.27 88888.00 2023-05-12 16:52:10.000 132 21684.66 273.47 42651.29 47831.84 2023-05-12 16:52:11.000 132 21684.70 273.47 42651.26 88888.00 2023-05-12 16:52:12.000 132 21684.77 273.50 42651.25 88888.00 2023-05-12 16:52:13.000 132 21684.80 273.53 42651.27 88888.00 2023-05-12 16:52:14.000 132 21684.75 273.54 42651.21 88888.00 2023-05-12 16:52:15.000 132 21684.71 273.52 42651.12 47832.03 2023-05-12 16:52:16.000 132 21684.76 273.50 42651.08 88888.00 2023-05-12 16:52:17.000 132 21684.78 273.50 42651.10 88888.00 2023-05-12 16:52:18.000 132 21684.73 273.49 42651.14 88888.00 2023-05-12 16:52:19.000 132 21684.62 273.47 42651.18 88888.00 2023-05-12 16:52:20.000 132 21684.57 273.46 42651.24 47831.96 2023-05-12 16:52:21.000 132 21684.59 273.48 42651.22 88888.00 2023-05-12 16:52:22.000 132 21684.68 273.49 42651.18 88888.00 2023-05-12 16:52:23.000 132 21684.81 273.50 42651.21 88888.00 2023-05-12 16:52:24.000 132 21684.94 273.53 42651.28 88888.00 2023-05-12 16:52:25.000 132 21684.98 273.55 42651.32 47830.74 2023-05-12 16:52:26.000 132 21684.95 273.54 42651.32 88888.00 2023-05-12 16:52:27.000 132 21684.89 273.51 42651.30 88888.00 2023-05-12 16:52:28.000 132 21684.81 273.53 42651.30 88888.00 2023-05-12 16:52:29.000 132 21684.72 273.58 42651.33 88888.00 2023-05-12 16:52:30.000 132 21684.64 273.62 42651.38 47831.90 2023-05-12 16:52:31.000 132 21684.59 273.62 42651.39 88888.00 2023-05-12 16:52:32.000 132 21684.55 273.62 42651.37 88888.00 2023-05-12 16:52:33.000 132 21684.53 273.62 42651.34 88888.00 2023-05-12 16:52:34.000 132 21684.54 273.64 42651.33 88888.00 2023-05-12 16:52:35.000 132 21684.61 273.67 42651.33 47831.95 2023-05-12 16:52:36.000 132 21684.63 273.64 42651.30 88888.00 2023-05-12 16:52:37.000 132 21684.59 273.56 42651.26 88888.00 2023-05-12 16:52:38.000 132 21684.57 273.52 42651.27 88888.00 2023-05-12 16:52:39.000 132 21684.58 273.60 42651.29 88888.00 2023-05-12 16:52:40.000 132 21684.54 273.73 42651.31 47832.04 2023-05-12 16:52:41.000 132 21684.44 273.81 42651.31 88888.00 2023-05-12 16:52:42.000 132 21684.33 273.85 42651.32 88888.00 2023-05-12 16:52:43.000 132 21684.28 273.87 42651.35 88888.00 2023-05-12 16:52:44.000 132 21684.27 273.89 42651.39 88888.00 2023-05-12 16:52:45.000 132 21684.27 273.90 42651.44 47822.16 2023-05-12 16:52:46.000 132 21684.31 273.87 42651.46 88888.00 2023-05-12 16:52:47.000 132 21684.41 273.82 42651.41 88888.00 2023-05-12 16:52:48.000 132 21684.52 273.81 42651.38 88888.00 2023-05-12 16:52:49.000 132 21684.55 273.77 42651.37 88888.00 2023-05-12 16:52:50.000 132 21684.54 273.74 42651.37 47832.89 2023-05-12 16:52:51.000 132 21684.54 273.77 42651.41 88888.00 2023-05-12 16:52:52.000 132 21684.52 273.81 42651.50 88888.00 2023-05-12 16:52:53.000 132 21684.48 273.82 42651.59 88888.00 2023-05-12 16:52:54.000 132 21684.46 273.84 42651.63 88888.00 2023-05-12 16:52:55.000 132 21684.42 273.89 42651.62 47831.98 2023-05-12 16:52:56.000 132 21684.40 273.92 42651.57 88888.00 2023-05-12 16:52:57.000 132 21684.41 273.90 42651.52 88888.00 2023-05-12 16:52:58.000 132 21684.43 273.89 42651.50 88888.00 2023-05-12 16:52:59.000 132 21684.46 273.87 42651.51 88888.00 2023-05-12 16:53:00.000 132 21684.49 273.80 42651.52 47832.22 2023-05-12 16:53:01.000 132 21684.52 273.79 42651.57 88888.00 2023-05-12 16:53:02.000 132 21684.49 273.86 42651.62 88888.00 2023-05-12 16:53:03.000 132 21684.47 273.93 42651.61 88888.00 2023-05-12 16:53:04.000 132 21684.47 273.98 42651.59 88888.00 2023-05-12 16:53:05.000 132 21684.44 274.00 42651.59 47832.16 2023-05-12 16:53:06.000 132 21684.36 274.00 42651.59 88888.00 2023-05-12 16:53:07.000 132 21684.30 274.02 42651.59 88888.00 2023-05-12 16:53:08.000 132 21684.28 274.06 42651.59 88888.00 2023-05-12 16:53:09.000 132 21684.24 274.07 42651.61 88888.00 2023-05-12 16:53:10.000 132 21684.17 274.04 42651.64 47832.13 2023-05-12 16:53:11.000 132 21684.15 274.01 42651.67 88888.00 2023-05-12 16:53:12.000 132 21684.19 273.97 42651.66 88888.00 2023-05-12 16:53:13.000 132 21684.25 273.94 42651.62 88888.00 2023-05-12 16:53:14.000 132 21684.31 273.90 42651.59 88888.00 2023-05-12 16:53:15.000 132 21684.34 273.88 42651.62 47832.19 2023-05-12 16:53:16.000 132 21684.38 273.89 42651.64 88888.00 2023-05-12 16:53:17.000 132 21684.43 273.89 42651.61 88888.00 2023-05-12 16:53:18.000 132 21684.49 273.90 42651.57 88888.00 2023-05-12 16:53:19.000 132 21684.53 273.89 42651.54 88888.00 2023-05-12 16:53:20.000 132 21684.52 273.81 42651.52 47824.13 2023-05-12 16:53:21.000 132 21684.53 273.72 42651.50 88888.00 2023-05-12 16:53:22.000 132 21684.60 273.65 42651.48 88888.00 2023-05-12 16:53:23.000 132 21684.69 273.60 42651.46 88888.00 2023-05-12 16:53:24.000 132 21684.79 273.58 42651.45 88888.00 2023-05-12 16:53:25.000 132 21684.85 273.60 42651.45 47832.34 2023-05-12 16:53:26.000 132 21684.90 273.67 42651.45 88888.00 2023-05-12 16:53:27.000 132 21684.94 273.73 42651.43 88888.00 2023-05-12 16:53:28.000 132 21685.04 273.74 42651.41 88888.00 2023-05-12 16:53:29.000 132 21685.18 273.72 42651.43 88888.00 2023-05-12 16:53:30.000 132 21685.22 273.71 42651.51 47825.43 2023-05-12 16:53:31.000 132 21685.10 273.75 42651.57 88888.00 2023-05-12 16:53:32.000 132 21684.92 273.82 42651.55 88888.00 2023-05-12 16:53:33.000 132 21684.78 273.90 42651.54 88888.00 2023-05-12 16:53:34.000 132 21684.71 273.96 42651.56 88888.00 2023-05-12 16:53:35.000 132 21684.69 273.98 42651.61 47833.21 2023-05-12 16:53:36.000 132 21684.71 274.00 42651.66 88888.00 2023-05-12 16:53:37.000 132 21684.78 274.04 42651.67 88888.00 2023-05-12 16:53:38.000 132 21684.90 274.09 42651.65 88888.00 2023-05-12 16:53:39.000 132 21685.00 274.10 42651.59 88888.00 2023-05-12 16:53:40.000 132 21685.10 274.09 42651.54 47832.48 2023-05-12 16:53:41.000 132 21685.24 274.11 42651.54 88888.00 2023-05-12 16:53:42.000 132 21685.32 274.11 42651.57 88888.00 2023-05-12 16:53:43.000 132 21685.34 274.09 42651.62 88888.00 2023-05-12 16:53:44.000 132 21685.31 274.12 42651.65 88888.00 2023-05-12 16:53:45.000 132 21685.24 274.20 42651.66 47832.54 2023-05-12 16:53:46.000 132 21685.16 274.26 42651.68 88888.00 2023-05-12 16:53:47.000 132 21685.09 274.29 42651.71 88888.00 2023-05-12 16:53:48.000 132 21685.01 274.33 42651.73 88888.00 2023-05-12 16:53:49.000 132 21684.95 274.37 42651.73 88888.00 2023-05-12 16:53:50.000 132 21684.92 274.38 42651.72 47832.40 2023-05-12 16:53:51.000 132 21684.88 274.37 42651.73 88888.00 2023-05-12 16:53:52.000 132 21684.84 274.38 42651.71 88888.00 2023-05-12 16:53:53.000 132 21684.82 274.38 42651.65 88888.00 2023-05-12 16:53:54.000 132 21684.81 274.36 42651.65 88888.00 2023-05-12 16:53:55.000 132 21684.77 274.32 42651.69 47825.95 2023-05-12 16:53:56.000 132 21684.76 274.30 42651.71 88888.00 2023-05-12 16:53:57.000 132 21684.82 274.29 42651.69 88888.00 2023-05-12 16:53:58.000 132 21684.94 274.30 42651.68 88888.00 2023-05-12 16:53:59.000 132 21685.04 274.30 42651.67 88888.00 2023-05-12 16:54:00.000 132 21685.10 274.31 42651.66 47832.43 2023-05-12 16:54:01.000 132 21685.16 274.31 42651.65 88888.00 2023-05-12 16:54:02.000 132 21685.21 274.29 42651.64 88888.00 2023-05-12 16:54:03.000 132 21685.22 274.34 42651.65 88888.00 2023-05-12 16:54:04.000 132 21685.14 274.41 42651.69 88888.00 2023-05-12 16:54:05.000 132 21685.02 274.44 42651.72 47832.56 2023-05-12 16:54:06.000 132 21684.92 274.44 42651.74 88888.00 2023-05-12 16:54:07.000 132 21684.87 274.47 42651.77 88888.00 2023-05-12 16:54:08.000 132 21684.87 274.55 42651.83 88888.00 2023-05-12 16:54:09.000 132 21684.89 274.62 42651.88 88888.00 2023-05-12 16:54:10.000 132 21684.88 274.66 42651.88 47832.48 2023-05-12 16:54:11.000 132 21684.83 274.65 42651.85 88888.00 2023-05-12 16:54:12.000 132 21684.80 274.61 42651.80 88888.00 2023-05-12 16:54:13.000 132 21684.77 274.60 42651.79 88888.00 2023-05-12 16:54:14.000 132 21684.72 274.66 42651.83 88888.00 2023-05-12 16:54:15.000 132 21684.63 274.69 42651.88 47832.37 2023-05-12 16:54:16.000 132 21684.49 274.72 42651.91 88888.00 2023-05-12 16:54:17.000 132 21684.33 274.76 42651.94 88888.00 2023-05-12 16:54:18.000 132 21684.23 274.81 42651.94 88888.00 2023-05-12 16:54:19.000 132 21684.19 274.82 42651.89 88888.00 2023-05-12 16:54:20.000 132 21684.12 274.76 42651.86 47832.57 2023-05-12 16:54:21.000 132 21684.07 274.67 42651.89 88888.00 2023-05-12 16:54:22.000 132 21684.15 274.64 42651.96 88888.00 2023-05-12 16:54:23.000 132 21684.27 274.63 42651.98 88888.00 2023-05-12 16:54:24.000 132 21684.31 274.56 42651.93 88888.00 2023-05-12 16:54:25.000 132 21684.28 274.53 42651.89 47832.31 2023-05-12 16:54:26.000 132 21684.30 274.56 42651.93 88888.00 2023-05-12 16:54:27.000 132 21684.34 274.59 42651.98 88888.00 2023-05-12 16:54:28.000 132 21684.35 274.56 42651.96 88888.00 2023-05-12 16:54:29.000 132 21684.34 274.52 42651.90 88888.00 2023-05-12 16:54:30.000 132 21684.34 274.55 42651.93 47832.38 2023-05-12 16:54:31.000 132 21684.32 274.65 42652.00 88888.00 2023-05-12 16:54:32.000 132 21684.30 274.71 42652.02 88888.00 2023-05-12 16:54:33.000 132 21684.32 274.73 42652.01 88888.00 2023-05-12 16:54:34.000 132 21684.38 274.73 42652.04 88888.00 2023-05-12 16:54:35.000 132 21684.39 274.71 42652.06 47832.35 2023-05-12 16:54:36.000 132 21684.33 274.67 42652.02 88888.00 2023-05-12 16:54:37.000 132 21684.25 274.63 42651.92 88888.00 2023-05-12 16:54:38.000 132 21684.22 274.63 42651.89 88888.00 2023-05-12 16:54:39.000 132 21684.23 274.69 42651.94 88888.00 2023-05-12 16:54:40.000 132 21684.27 274.76 42651.96 47824.00 2023-05-12 16:54:41.000 132 21684.29 274.75 42651.94 88888.00 2023-05-12 16:54:42.000 132 21684.32 274.66 42651.94 88888.00 2023-05-12 16:54:43.000 132 21684.39 274.59 42651.95 88888.00 2023-05-12 16:54:44.000 132 21684.47 274.58 42651.95 88888.00 2023-05-12 16:54:45.000 132 21684.50 274.58 42651.94 47832.47 2023-05-12 16:54:46.000 132 21684.48 274.58 42651.94 88888.00 2023-05-12 16:54:47.000 132 21684.48 274.57 42651.92 88888.00 2023-05-12 16:54:48.000 132 21684.52 274.56 42651.92 88888.00 2023-05-12 16:54:49.000 132 21684.56 274.59 42651.96 88888.00 2023-05-12 16:54:50.000 132 21684.61 274.65 42652.00 47832.44 2023-05-12 16:54:51.000 132 21684.67 274.70 42651.99 88888.00 2023-05-12 16:54:52.000 132 21684.66 274.68 42651.94 88888.00 2023-05-12 16:54:53.000 132 21684.58 274.64 42651.90 88888.00 2023-05-12 16:54:54.000 132 21684.55 274.63 42651.93 88888.00 2023-05-12 16:54:55.000 132 21684.65 274.65 42651.94 47832.51 2023-05-12 16:54:56.000 132 21684.78 274.64 42651.90 88888.00 2023-05-12 16:54:57.000 132 21684.81 274.56 42651.86 88888.00 2023-05-12 16:54:58.000 132 21684.79 274.52 42651.86 88888.00 2023-05-12 16:54:59.000 132 21684.82 274.56 42651.91 88888.00 2023-05-12 16:55:00.000 132 21684.88 274.58 42651.94 47832.52 2023-05-12 16:55:01.000 132 21684.90 274.60 42651.97 88888.00 2023-05-12 16:55:02.000 132 21684.86 274.65 42651.95 88888.00 2023-05-12 16:55:03.000 132 21684.83 274.71 42651.90 88888.00 2023-05-12 16:55:04.000 132 21684.83 274.73 42651.88 88888.00 2023-05-12 16:55:05.000 132 21684.80 274.74 42651.88 47832.48 2023-05-12 16:55:06.000 132 21684.74 274.82 42651.93 88888.00 2023-05-12 16:55:07.000 132 21684.67 274.91 42651.96 88888.00 2023-05-12 16:55:08.000 132 21684.62 274.92 42651.94 88888.00 2023-05-12 16:55:09.000 132 21684.58 274.89 42651.90 88888.00 2023-05-12 16:55:10.000 132 21684.52 274.87 42651.89 47832.42 2023-05-12 16:55:11.000 132 21684.44 274.88 42651.91 88888.00 2023-05-12 16:55:12.000 132 21684.39 274.87 42651.93 88888.00 2023-05-12 16:55:13.000 132 21684.36 274.84 42651.89 88888.00 2023-05-12 16:55:14.000 132 21684.28 274.85 42651.87 88888.00 2023-05-12 16:55:15.000 132 21684.18 274.87 42651.91 47832.41 2023-05-12 16:55:16.000 132 21684.16 274.87 42651.93 88888.00 2023-05-12 16:55:17.000 132 21684.22 274.88 42651.90 88888.00 2023-05-12 16:55:18.000 132 21684.25 274.89 42651.89 88888.00 2023-05-12 16:55:19.000 132 21684.22 274.88 42651.88 88888.00 2023-05-12 16:55:20.000 132 21684.18 274.89 42651.86 47821.27 2023-05-12 16:55:21.000 132 21684.19 274.89 42651.90 88888.00 2023-05-12 16:55:22.000 132 21684.20 274.87 42651.98 88888.00 2023-05-12 16:55:23.000 132 21684.19 274.88 42652.06 88888.00 2023-05-12 16:55:24.000 132 21684.18 274.90 42652.06 88888.00 2023-05-12 16:55:25.000 132 21684.22 274.91 42652.02 47832.43 2023-05-12 16:55:26.000 132 21684.24 274.93 42651.99 88888.00 2023-05-12 16:55:27.000 132 21684.24 274.97 42652.00 88888.00 2023-05-12 16:55:28.000 132 21684.23 275.02 42652.04 88888.00 2023-05-12 16:55:29.000 132 21684.20 275.02 42652.05 88888.00 2023-05-12 16:55:30.000 132 21684.12 274.95 42652.02 47833.30 2023-05-12 16:55:31.000 132 21684.04 274.96 42652.01 88888.00 2023-05-12 16:55:32.000 132 21684.02 274.99 42652.03 88888.00 2023-05-12 16:55:33.000 132 21684.06 274.96 42652.04 88888.00 2023-05-12 16:55:34.000 132 21684.13 274.91 42652.07 88888.00 2023-05-12 16:55:35.000 132 21684.20 274.88 42652.06 47832.26 2023-05-12 16:55:36.000 132 21684.31 274.84 42651.97 88888.00 2023-05-12 16:55:37.000 132 21684.48 274.79 42651.88 88888.00 2023-05-12 16:55:38.000 132 21684.60 274.78 42651.88 88888.00 2023-05-12 16:55:39.000 132 21684.64 274.77 42651.91 88888.00 2023-05-12 16:55:40.000 132 21684.65 274.74 42651.93 47832.47 2023-05-12 16:55:41.000 132 21684.63 274.72 42651.96 88888.00 2023-05-12 16:55:42.000 132 21684.60 274.74 42651.97 88888.00 2023-05-12 16:55:43.000 132 21684.62 274.75 42651.92 88888.00 2023-05-12 16:55:44.000 132 21684.66 274.78 42651.88 88888.00 2023-05-12 16:55:45.000 132 21684.65 274.81 42651.88 47832.61 2023-05-12 16:55:46.000 132 21684.56 274.77 42651.89 88888.00 2023-05-12 16:55:47.000 132 21684.52 274.75 42651.92 88888.00 2023-05-12 16:55:48.000 132 21684.57 274.80 42651.96 88888.00 2023-05-12 16:55:49.000 132 21684.60 274.85 42652.00 88888.00 2023-05-12 16:55:50.000 132 21684.56 274.86 42652.01 47831.47 2023-05-12 16:55:51.000 132 21684.48 274.86 42652.00 88888.00 2023-05-12 16:55:52.000 132 21684.41 274.84 42652.00 88888.00 2023-05-12 16:55:53.000 132 21684.39 274.84 42652.02 88888.00 2023-05-12 16:55:54.000 132 21684.38 274.88 42652.05 88888.00 2023-05-12 16:55:55.000 132 21684.33 274.91 42652.04 47824.09 2023-05-12 16:55:56.000 132 21684.27 274.93 42652.00 88888.00 2023-05-12 16:55:57.000 132 21684.26 274.93 42651.95 88888.00 2023-05-12 16:55:58.000 132 21684.30 274.91 42651.90 88888.00 2023-05-12 16:55:59.000 132 21684.34 274.88 42651.88 88888.00 2023-05-12 16:56:00.000 132 21684.32 274.83 42651.87 47832.37 2023-05-12 16:56:01.000 132 21684.27 274.78 42651.85 88888.00 2023-05-12 16:56:02.000 132 21684.28 274.77 42651.82 88888.00 2023-05-12 16:56:03.000 132 21684.37 274.76 42651.82 88888.00 2023-05-12 16:56:04.000 132 21684.49 274.74 42651.86 88888.00 2023-05-12 16:56:05.000 132 21684.53 274.74 42651.86 47832.50 2023-05-12 16:56:06.000 132 21684.59 274.74 42651.82 88888.00 2023-05-12 16:56:07.000 132 21684.73 274.72 42651.80 88888.00 2023-05-12 16:56:08.000 132 21684.90 274.69 42651.82 88888.00 2023-05-12 16:56:09.000 132 21685.05 274.65 42651.80 88888.00 2023-05-12 16:56:10.000 132 21685.21 274.60 42651.74 47821.86 2023-05-12 16:56:11.000 132 21685.35 274.59 42651.70 88888.00 2023-05-12 16:56:12.000 132 21685.42 274.64 42651.68 88888.00 2023-05-12 16:56:13.000 132 21685.44 274.70 42651.64 88888.00 2023-05-12 16:56:14.000 132 21685.48 274.69 42651.64 88888.00 2023-05-12 16:56:15.000 132 21685.53 274.66 42651.66 47832.66 2023-05-12 16:56:16.000 132 21685.55 274.67 42651.67 88888.00 2023-05-12 16:56:17.000 132 21685.54 274.66 42651.64 88888.00 2023-05-12 16:56:18.000 132 21685.53 274.61 42651.62 88888.00 2023-05-12 16:56:19.000 132 21685.53 274.57 42651.64 88888.00 2023-05-12 16:56:20.000 132 21685.50 274.58 42651.67 47832.63 2023-05-12 16:56:21.000 132 21685.45 274.62 42651.69 88888.00 2023-05-12 16:56:22.000 132 21685.42 274.67 42651.68 88888.00 2023-05-12 16:56:23.000 132 21685.38 274.70 42651.65 88888.00 2023-05-12 16:56:24.000 132 21685.36 274.64 42651.62 88888.00 2023-05-12 16:56:25.000 132 21685.37 274.55 42651.58 47832.50 2023-05-12 16:56:26.000 132 21685.42 274.53 42651.52 88888.00 2023-05-12 16:56:27.000 132 21685.47 274.54 42651.46 88888.00 2023-05-12 16:56:28.000 132 21685.47 274.50 42651.43 88888.00 2023-05-12 16:56:29.000 132 21685.46 274.47 42651.43 88888.00 2023-05-12 16:56:30.000 132 21685.51 274.47 42651.45 47832.61 2023-05-12 16:56:31.000 132 21685.59 274.46 42651.46 88888.00 2023-05-12 16:56:32.000 132 21685.64 274.44 42651.43 88888.00 2023-05-12 16:56:33.000 132 21685.67 274.41 42651.36 88888.00 2023-05-12 16:56:34.000 132 21685.71 274.39 42651.31 88888.00 2023-05-12 16:56:35.000 132 21685.74 274.40 42651.30 47826.24 2023-05-12 16:56:36.000 132 21685.76 274.42 42651.30 88888.00 2023-05-12 16:56:37.000 132 21685.74 274.42 42651.31 88888.00 2023-05-12 16:56:38.000 132 21685.71 274.41 42651.30 88888.00 2023-05-12 16:56:39.000 132 21685.69 274.39 42651.29 88888.00 2023-05-12 16:56:40.000 132 21685.69 274.37 42651.28 47832.52 2023-05-12 16:56:41.000 132 21685.67 274.33 42651.27 88888.00 2023-05-12 16:56:42.000 132 21685.65 274.28 42651.25 88888.00 2023-05-12 16:56:43.000 132 21685.64 274.22 42651.21 88888.00 2023-05-12 16:56:44.000 132 21685.63 274.16 42651.14 88888.00 2023-05-12 16:56:45.000 132 21685.63 274.15 42651.11 47832.41 2023-05-12 16:56:46.000 132 21685.64 274.17 42651.10 88888.00 2023-05-12 16:56:47.000 132 21685.70 274.13 42651.07 88888.00 2023-05-12 16:56:48.000 132 21685.84 274.04 42651.02 88888.00 2023-05-12 16:56:49.000 132 21685.98 274.00 42651.02 88888.00 2023-05-12 16:56:50.000 132 21686.06 273.98 42651.04 47832.40 2023-05-12 16:56:51.000 132 21686.11 273.90 42651.04 88888.00 2023-05-12 16:56:52.000 132 21686.21 273.84 42650.99 88888.00 2023-05-12 16:56:53.000 132 21686.29 273.85 42650.93 88888.00 2023-05-12 16:56:54.000 132 21686.30 273.87 42650.91 88888.00 2023-05-12 16:56:55.000 132 21686.28 273.88 42650.92 47832.38 2023-05-12 16:56:56.000 132 21686.30 273.87 42650.92 88888.00 2023-05-12 16:56:57.000 132 21686.33 273.87 42650.93 88888.00 2023-05-12 16:56:58.000 132 21686.35 273.86 42650.94 88888.00 2023-05-12 16:56:59.000 132 21686.37 273.86 42650.89 88888.00 2023-05-12 16:57:00.000 132 21686.40 273.86 42650.81 47832.35 2023-05-12 16:57:01.000 132 21686.46 273.80 42650.79 88888.00 2023-05-12 16:57:02.000 132 21686.54 273.69 42650.83 88888.00 2023-05-12 16:57:03.000 132 21686.60 273.65 42650.86 88888.00 2023-05-12 16:57:04.000 132 21686.67 273.62 42650.80 88888.00 2023-05-12 16:57:05.000 132 21686.78 273.57 42650.69 47832.43 2023-05-12 16:57:06.000 132 21686.88 273.50 42650.64 88888.00 2023-05-12 16:57:07.000 132 21686.92 273.45 42650.61 88888.00 2023-05-12 16:57:08.000 132 21686.94 273.43 42650.59 88888.00 2023-05-12 16:57:09.000 132 21686.96 273.40 42650.59 88888.00 2023-05-12 16:57:10.000 132 21686.99 273.38 42650.59 47832.49 2023-05-12 16:57:11.000 132 21687.04 273.43 42650.57 88888.00 2023-05-12 16:57:12.000 132 21687.07 273.47 42650.52 88888.00 2023-05-12 16:57:13.000 132 21687.10 273.45 42650.48 88888.00 2023-05-12 16:57:14.000 132 21687.11 273.39 42650.50 88888.00 2023-05-12 16:57:15.000 132 21687.12 273.34 42650.53 47832.42 2023-05-12 16:57:16.000 132 21687.16 273.30 42650.51 88888.00 2023-05-12 16:57:17.000 132 21687.20 273.27 42650.49 88888.00 2023-05-12 16:57:18.000 132 21687.21 273.24 42650.50 88888.00 2023-05-12 16:57:19.000 132 21687.19 273.20 42650.51 88888.00 2023-05-12 16:57:20.000 132 21687.18 273.18 42650.47 47832.31 2023-05-12 16:57:21.000 132 21687.19 273.20 42650.39 88888.00 2023-05-12 16:57:22.000 132 21687.22 273.22 42650.33 88888.00 2023-05-12 16:57:23.000 132 21687.25 273.21 42650.30 88888.00 2023-05-12 16:57:24.000 132 21687.25 273.20 42650.34 88888.00 2023-05-12 16:57:25.000 132 21687.28 273.15 42650.37 47833.18 2023-05-12 16:57:26.000 132 21687.33 273.07 42650.35 88888.00 2023-05-12 16:57:27.000 132 21687.39 273.05 42650.35 88888.00 2023-05-12 16:57:28.000 132 21687.41 273.07 42650.36 88888.00 2023-05-12 16:57:29.000 132 21687.40 273.03 42650.32 88888.00 2023-05-12 16:57:30.000 132 21687.42 272.94 42650.27 47832.30 2023-05-12 16:57:31.000 132 21687.44 272.85 42650.23 88888.00 2023-05-12 16:57:32.000 132 21687.46 272.78 42650.21 88888.00 2023-05-12 16:57:33.000 132 21687.51 272.71 42650.18 88888.00 2023-05-12 16:57:34.000 132 21687.61 272.63 42650.14 88888.00 2023-05-12 16:57:35.000 132 21687.74 272.58 42650.12 47832.31 2023-05-12 16:57:36.000 132 21687.88 272.57 42650.12 88888.00 2023-05-12 16:57:37.000 132 21687.97 272.56 42650.12 88888.00 2023-05-12 16:57:38.000 132 21688.00 272.52 42650.11 88888.00 2023-05-12 16:57:39.000 132 21688.02 272.48 42650.05 88888.00 2023-05-12 16:57:40.000 132 21688.08 272.45 42650.02 47820.28 2023-05-12 16:57:41.000 132 21688.16 272.43 42650.02 88888.00 2023-05-12 16:57:42.000 132 21688.20 272.39 42650.02 88888.00 2023-05-12 16:57:43.000 132 21688.24 272.36 42650.02 88888.00 2023-05-12 16:57:44.000 132 21688.29 272.33 42650.02 88888.00 2023-05-12 16:57:45.000 132 21688.27 272.29 42649.99 47825.84 2023-05-12 16:57:46.000 132 21688.25 272.29 42649.95 88888.00 2023-05-12 16:57:47.000 132 21688.31 272.28 42649.96 88888.00 2023-05-12 16:57:48.000 132 21688.40 272.25 42649.98 88888.00 2023-05-12 16:57:49.000 132 21688.44 272.23 42649.99 88888.00 2023-05-12 16:57:50.000 132 21688.47 272.21 42649.95 47822.67 2023-05-12 16:57:51.000 132 21688.55 272.20 42649.88 88888.00 2023-05-12 16:57:52.000 132 21688.66 272.26 42649.82 88888.00 2023-05-12 16:57:53.000 132 21688.71 272.34 42649.79 88888.00 2023-05-12 16:57:54.000 132 21688.69 272.36 42649.78 88888.00 2023-05-12 16:57:55.000 132 21688.67 272.35 42649.81 47832.45 2023-05-12 16:57:56.000 132 21688.67 272.36 42649.82 88888.00 2023-05-12 16:57:57.000 132 21688.69 272.36 42649.78 88888.00 2023-05-12 16:57:58.000 132 21688.72 272.37 42649.76 88888.00 2023-05-12 16:57:59.000 132 21688.76 272.41 42649.79 88888.00 2023-05-12 16:58:00.000 132 21688.84 272.45 42649.79 47832.44 2023-05-12 16:58:01.000 132 21688.88 272.47 42649.77 88888.00 2023-05-12 16:58:02.000 132 21688.85 272.48 42649.77 88888.00 2023-05-12 16:58:03.000 132 21688.85 272.48 42649.79 88888.00 2023-05-12 16:58:04.000 132 21688.85 272.47 42649.77 88888.00 2023-05-12 16:58:05.000 132 21688.81 272.49 42649.73 47832.53 2023-05-12 16:58:06.000 132 21688.74 272.54 42649.75 88888.00 2023-05-12 16:58:07.000 132 21688.68 272.54 42649.79 88888.00 2023-05-12 16:58:08.000 132 21688.66 272.49 42649.80 88888.00 2023-05-12 16:58:09.000 132 21688.62 272.46 42649.82 88888.00 2023-05-12 16:58:10.000 132 21688.57 272.43 42649.86 47833.23 2023-05-12 16:58:11.000 132 21688.52 272.45 42649.87 88888.00 2023-05-12 16:58:12.000 132 21688.48 272.52 42649.86 88888.00 2023-05-12 16:58:13.000 132 21688.43 272.52 42649.86 88888.00 2023-05-12 16:58:14.000 132 21688.40 272.50 42649.84 88888.00 2023-05-12 16:58:15.000 132 21688.39 272.50 42649.81 47832.37 2023-05-12 16:58:16.000 132 21688.36 272.51 42649.83 88888.00 2023-05-12 16:58:17.000 132 21688.31 272.56 42649.89 88888.00 2023-05-12 16:58:18.000 132 21688.27 272.64 42649.91 88888.00 2023-05-12 16:58:19.000 132 21688.25 272.67 42649.89 88888.00 2023-05-12 16:58:20.000 132 21688.20 272.65 42649.88 47832.34 2023-05-12 16:58:21.000 132 21688.08 272.64 42649.91 88888.00 2023-05-12 16:58:22.000 132 21687.98 272.66 42649.97 88888.00 2023-05-12 16:58:23.000 132 21687.95 272.73 42650.02 88888.00 2023-05-12 16:58:24.000 132 21687.98 272.81 42650.03 88888.00 2023-05-12 16:58:25.000 132 21688.01 272.85 42650.00 47832.32 2023-05-12 16:58:26.000 132 21688.00 272.84 42649.97 88888.00 2023-05-12 16:58:27.000 132 21687.95 272.83 42649.97 88888.00 2023-05-12 16:58:28.000 132 21687.88 272.83 42650.01 88888.00 2023-05-12 16:58:29.000 132 21687.77 272.83 42650.06 88888.00 2023-05-12 16:58:30.000 132 21687.64 272.84 42650.12 47832.27 2023-05-12 16:58:31.000 132 21687.55 272.88 42650.18 88888.00 2023-05-12 16:58:32.000 132 21687.49 272.90 42650.19 88888.00 2023-05-12 16:58:33.000 132 21687.43 272.88 42650.16 88888.00 2023-05-12 16:58:34.000 132 21687.40 272.86 42650.12 88888.00 2023-05-12 16:58:35.000 132 21687.39 272.86 42650.10 47832.28 2023-05-12 16:58:36.000 132 21687.35 272.87 42650.11 88888.00 2023-05-12 16:58:37.000 132 21687.30 272.90 42650.15 88888.00 2023-05-12 16:58:38.000 132 21687.25 272.89 42650.20 88888.00 2023-05-12 16:58:39.000 132 21687.22 272.86 42650.23 88888.00 2023-05-12 16:58:40.000 132 21687.17 272.84 42650.27 47832.21 2023-05-12 16:58:41.000 132 21687.07 272.81 42650.31 88888.00 2023-05-12 16:58:42.000 132 21686.95 272.81 42650.34 88888.00 2023-05-12 16:58:43.000 132 21686.87 272.83 42650.38 88888.00 2023-05-12 16:58:44.000 132 21686.88 272.82 42650.41 88888.00 2023-05-12 16:58:45.000 132 21686.92 272.81 42650.40 47832.33 2023-05-12 16:58:46.000 132 21686.95 272.80 42650.35 88888.00 2023-05-12 16:58:47.000 132 21686.95 272.72 42650.31 88888.00 2023-05-12 16:58:48.000 132 21686.94 272.58 42650.26 88888.00 2023-05-12 16:58:49.000 132 21686.94 272.49 42650.23 88888.00 2023-05-12 16:58:50.000 132 21686.96 272.47 42650.22 47832.27 2023-05-12 16:58:51.000 132 21686.95 272.50 42650.23 88888.00 2023-05-12 16:58:52.000 132 21686.93 272.50 42650.27 88888.00 2023-05-12 16:58:53.000 132 21686.93 272.50 42650.33 88888.00 2023-05-12 16:58:54.000 132 21686.94 272.52 42650.39 88888.00 2023-05-12 16:58:55.000 132 21686.92 272.47 42650.41 47822.39 2023-05-12 16:58:56.000 132 21686.88 272.40 42650.40 88888.00 2023-05-12 16:58:57.000 132 21686.89 272.38 42650.40 88888.00 2023-05-12 16:58:58.000 132 21686.91 272.32 42650.41 88888.00 2023-05-12 16:58:59.000 132 21686.90 272.20 42650.41 88888.00 2023-05-12 16:59:00.000 132 21686.85 272.12 42650.37 47832.12 2023-05-12 16:59:01.000 132 21686.88 272.13 42650.36 88888.00 2023-05-12 16:59:02.000 132 21686.97 272.13 42650.37 88888.00 2023-05-12 16:59:03.000 132 21687.06 272.12 42650.34 88888.00 2023-05-12 16:59:04.000 132 21687.12 272.08 42650.30 88888.00 2023-05-12 16:59:05.000 132 21687.20 271.93 42650.27 47832.27 2023-05-12 16:59:06.000 132 21687.29 271.79 42650.26 88888.00 2023-05-12 16:59:07.000 132 21687.40 271.73 42650.23 88888.00 2023-05-12 16:59:08.000 132 21687.51 271.68 42650.17 88888.00 2023-05-12 16:59:09.000 132 21687.64 271.66 42650.12 88888.00 2023-05-12 16:59:10.000 132 21687.77 271.67 42650.12 47832.43 2023-05-12 16:59:11.000 132 21687.88 271.66 42650.14 88888.00 2023-05-12 16:59:12.000 132 21687.99 271.62 42650.14 88888.00 2023-05-12 16:59:13.000 132 21688.10 271.58 42650.14 88888.00 2023-05-12 16:59:14.000 132 21688.19 271.57 42650.13 88888.00 2023-05-12 16:59:15.000 132 21688.24 271.59 42650.15 47822.74 2023-05-12 16:59:16.000 132 21688.26 271.57 42650.18 88888.00 2023-05-12 16:59:17.000 132 21688.30 271.53 42650.18 88888.00 2023-05-12 16:59:18.000 132 21688.35 271.50 42650.15 88888.00 2023-05-12 16:59:19.000 132 21688.36 271.46 42650.11 88888.00 2023-05-12 16:59:20.000 132 21688.35 271.40 42650.09 47833.41 2023-05-12 16:59:21.000 132 21688.41 271.38 42650.11 88888.00 2023-05-12 16:59:22.000 132 21688.50 271.35 42650.07 88888.00 2023-05-12 16:59:23.000 132 21688.59 271.31 42650.02 88888.00 2023-05-12 16:59:24.000 132 21688.66 271.27 42649.96 88888.00 2023-05-12 16:59:25.000 132 21688.70 271.25 42649.91 47832.59 2023-05-12 16:59:26.000 132 21688.79 271.25 42649.88 88888.00 2023-05-12 16:59:27.000 132 21688.91 271.22 42649.86 88888.00 2023-05-12 16:59:28.000 132 21688.98 271.21 42649.84 88888.00 2023-05-12 16:59:29.000 132 21688.97 271.24 42649.81 88888.00 2023-05-12 16:59:30.000 132 21688.94 271.24 42649.78 47832.64 2023-05-12 16:59:31.000 132 21689.00 271.22 42649.81 88888.00 2023-05-12 16:59:32.000 132 21689.06 271.24 42649.84 88888.00 2023-05-12 16:59:33.000 132 21689.01 271.29 42649.82 88888.00 2023-05-12 16:59:34.000 132 21688.91 271.28 42649.82 88888.00 2023-05-12 16:59:35.000 132 21688.90 271.24 42649.85 47820.29 2023-05-12 16:59:36.000 132 21688.94 271.22 42649.83 88888.00 2023-05-12 16:59:37.000 132 21688.92 271.19 42649.74 88888.00 2023-05-12 16:59:38.000 132 21688.84 271.14 42649.68 88888.00 2023-05-12 16:59:39.000 132 21688.76 271.12 42649.69 88888.00 2023-05-12 16:59:40.000 132 21688.69 271.17 42649.79 47829.87 2023-05-12 16:59:41.000 132 21688.60 271.24 42649.87 88888.00 2023-05-12 16:59:42.000 132 21688.56 271.29 42649.89 88888.00 2023-05-12 16:59:43.000 132 21688.51 271.31 42649.86 88888.00 2023-05-12 16:59:44.000 132 21688.38 271.29 42649.85 88888.00 2023-05-12 16:59:45.000 132 21688.26 271.24 42649.89 47832.34 2023-05-12 16:59:46.000 132 21688.22 271.24 42649.93 88888.00 2023-05-12 16:59:47.000 132 21688.17 271.30 42649.90 88888.00 2023-05-12 16:59:48.000 132 21688.08 271.36 42649.86 88888.00 2023-05-12 16:59:49.000 132 21688.02 271.38 42649.88 88888.00 2023-05-12 16:59:50.000 132 21687.97 271.40 42649.93 47832.16 2023-05-12 16:59:51.000 132 21687.89 271.42 42649.94 88888.00 2023-05-12 16:59:52.000 132 21687.81 271.43 42649.93 88888.00 2023-05-12 16:59:53.000 132 21687.74 271.41 42649.94 88888.00 2023-05-12 16:59:54.000 132 21687.71 271.33 42649.98 88888.00 2023-05-12 16:59:55.000 132 21687.68 271.28 42649.99 47832.12 2023-05-12 16:59:56.000 132 21687.65 271.28 42649.99 88888.00 2023-05-12 16:59:57.000 132 21687.64 271.26 42650.01 88888.00 2023-05-12 16:59:58.000 132 21687.62 271.23 42650.05 88888.00 2023-05-12 16:59:59.000 132 21687.56 271.22 42650.06 88888.00 2023-05-12 17:00:00.000 132 21687.50 271.18 42650.02 47821.91 2023-05-12 17:00:01.000 132 21687.48 271.11 42649.97 88888.00 2023-05-12 17:00:02.000 132 21687.51 271.13 42649.98 88888.00 2023-05-12 17:00:03.000 132 21687.53 271.14 42650.00 88888.00 2023-05-12 17:00:04.000 132 21687.49 271.07 42649.98 88888.00 2023-05-12 17:00:05.000 132 21687.41 271.03 42649.99 47823.92 2023-05-12 17:00:06.000 132 21687.34 271.07 42650.04 88888.00 2023-05-12 17:00:07.000 132 21687.29 271.11 42650.11 88888.00 2023-05-12 17:00:08.000 132 21687.24 271.16 42650.16 88888.00 2023-05-12 17:00:09.000 132 21687.15 271.20 42650.20 88888.00 2023-05-12 17:00:10.000 132 21687.03 271.19 42650.22 47825.84 2023-05-12 17:00:11.000 132 21686.97 271.17 42650.20 88888.00 2023-05-12 17:00:12.000 132 21686.97 271.19 42650.18 88888.00 2023-05-12 17:00:13.000 132 21686.92 271.25 42650.19 88888.00 2023-05-12 17:00:14.000 132 21686.82 271.25 42650.25 88888.00 2023-05-12 17:00:15.000 132 21686.76 271.18 42650.30 47832.01 2023-05-12 17:00:16.000 132 21686.76 271.10 42650.30 88888.00 2023-05-12 17:00:17.000 132 21686.73 271.05 42650.28 88888.00 2023-05-12 17:00:18.000 132 21686.68 271.00 42650.23 88888.00 2023-05-12 17:00:19.000 132 21686.64 271.00 42650.24 88888.00 2023-05-12 17:00:20.000 132 21686.58 271.00 42650.30 47832.04 2023-05-12 17:00:21.000 132 21686.50 270.97 42650.31 88888.00 2023-05-12 17:00:22.000 132 21686.47 270.97 42650.30 88888.00 2023-05-12 17:00:23.000 132 21686.52 271.02 42650.29 88888.00 2023-05-12 17:00:24.000 132 21686.64 271.05 42650.29 88888.00 2023-05-12 17:00:25.000 132 21686.72 271.04 42650.29 47832.05 2023-05-12 17:00:26.000 132 21686.69 271.04 42650.32 88888.00 2023-05-12 17:00:27.000 132 21686.62 271.08 42650.37 88888.00 2023-05-12 17:00:28.000 132 21686.54 271.11 42650.39 88888.00 2023-05-12 17:00:29.000 132 21686.48 271.09 42650.38 88888.00 2023-05-12 17:00:30.000 132 21686.44 271.08 42650.38 47832.22 2023-05-12 17:00:31.000 132 21686.40 271.12 42650.38 88888.00 2023-05-12 17:00:32.000 132 21686.38 271.16 42650.39 88888.00 2023-05-12 17:00:33.000 132 21686.39 271.18 42650.44 88888.00 2023-05-12 17:00:34.000 132 21686.44 271.18 42650.52 88888.00 2023-05-12 17:00:35.000 132 21686.50 271.16 42650.56 47832.20 2023-05-12 17:00:36.000 132 21686.51 271.14 42650.56 88888.00 2023-05-12 17:00:37.000 132 21686.49 271.16 42650.56 88888.00 2023-05-12 17:00:38.000 132 21686.47 271.20 42650.57 88888.00 2023-05-12 17:00:39.000 132 21686.47 271.24 42650.59 88888.00 2023-05-12 17:00:40.000 132 21686.49 271.26 42650.63 47832.30 2023-05-12 17:00:41.000 132 21686.52 271.24 42650.67 88888.00 2023-05-12 17:00:42.000 132 21686.50 271.21 42650.66 88888.00 2023-05-12 17:00:43.000 132 21686.46 271.24 42650.65 88888.00 2023-05-12 17:00:44.000 132 21686.44 271.26 42650.68 88888.00 2023-05-12 17:00:45.000 132 21686.42 271.24 42650.73 47832.38 2023-05-12 17:00:46.000 132 21686.38 271.22 42650.79 88888.00 2023-05-12 17:00:47.000 132 21686.34 271.26 42650.86 88888.00 2023-05-12 17:00:48.000 132 21686.33 271.30 42650.94 88888.00 2023-05-12 17:00:49.000 132 21686.31 271.28 42650.99 88888.00 2023-05-12 17:00:50.000 132 21686.25 271.25 42650.99 47829.59 2023-05-12 17:00:51.000 132 21686.14 271.28 42651.00 88888.00 2023-05-12 17:00:52.000 132 21686.05 271.38 42651.03 88888.00 2023-05-12 17:00:53.000 132 21685.99 271.48 42651.06 88888.00 2023-05-12 17:00:54.000 132 21685.91 271.50 42651.06 88888.00 2023-05-12 17:00:55.000 132 21685.83 271.50 42651.07 47832.94 2023-05-12 17:00:56.000 132 21685.84 271.51 42651.12 88888.00 2023-05-12 17:00:57.000 132 21685.88 271.49 42651.17 88888.00 2023-05-12 17:00:58.000 132 21685.86 271.46 42651.21 88888.00 2023-05-12 17:00:59.000 132 21685.78 271.48 42651.22 88888.00 2023-05-12 17:01:00.000 132 21685.77 271.54 42651.23 47832.34 2023-05-12 17:01:01.000 132 21685.82 271.60 42651.26 88888.00 2023-05-12 17:01:02.000 132 21685.78 271.63 42651.30 88888.00 2023-05-12 17:01:03.000 132 21685.65 271.61 42651.36 88888.00 2023-05-12 17:01:04.000 132 21685.58 271.62 42651.41 88888.00 2023-05-12 17:01:05.000 132 21685.57 271.68 42651.40 47832.48 2023-05-12 17:01:06.000 132 21685.52 271.70 42651.38 88888.00 2023-05-12 17:01:07.000 132 21685.44 271.66 42651.40 88888.00 2023-05-12 17:01:08.000 132 21685.34 271.68 42651.46 88888.00 2023-05-12 17:01:09.000 132 21685.26 271.78 42651.48 88888.00 2023-05-12 17:01:10.000 132 21685.25 271.85 42651.49 47820.32 2023-05-12 17:01:11.000 132 21685.27 271.82 42651.53 88888.00 2023-05-12 17:01:12.000 132 21685.25 271.79 42651.57 88888.00 2023-05-12 17:01:13.000 132 21685.24 271.77 42651.57 88888.00 2023-05-12 17:01:14.000 132 21685.24 271.74 42651.57 88888.00 2023-05-12 17:01:15.000 132 21685.16 271.72 42651.61 47832.44 2023-05-12 17:01:16.000 132 21685.01 271.74 42651.61 88888.00 2023-05-12 17:01:17.000 132 21684.94 271.79 42651.62 88888.00 2023-05-12 17:01:18.000 132 21684.94 271.82 42651.69 88888.00 2023-05-12 17:01:19.000 132 21684.94 271.85 42651.74 88888.00 2023-05-12 17:01:20.000 132 21684.88 271.90 42651.74 47832.36 2023-05-12 17:01:21.000 132 21684.78 271.92 42651.76 88888.00 2023-05-12 17:01:22.000 132 21684.71 271.91 42651.81 88888.00 2023-05-12 17:01:23.000 132 21684.68 271.93 42651.84 88888.00 2023-05-12 17:01:24.000 132 21684.63 271.96 42651.86 88888.00 2023-05-12 17:01:25.000 132 21684.52 271.98 42651.86 47832.45 2023-05-12 17:01:26.000 132 21684.43 271.99 42651.86 88888.00 2023-05-12 17:01:27.000 132 21684.39 271.98 42651.84 88888.00 2023-05-12 17:01:28.000 132 21684.31 271.97 42651.85 88888.00 2023-05-12 17:01:29.000 132 21684.25 272.00 42651.93 88888.00 2023-05-12 17:01:30.000 132 21684.28 272.00 42652.00 47832.39 2023-05-12 17:01:31.000 132 21684.32 271.98 42652.02 88888.00 2023-05-12 17:01:32.000 132 21684.27 271.96 42651.96 88888.00 2023-05-12 17:01:33.000 132 21684.20 271.96 42651.94 88888.00 2023-05-12 17:01:34.000 132 21684.19 271.98 42651.98 88888.00 2023-05-12 17:01:35.000 132 21684.19 272.00 42652.05 47832.36 2023-05-12 17:01:36.000 132 21684.24 272.00 42652.13 88888.00 2023-05-12 17:01:37.000 132 21684.31 272.00 42652.15 88888.00 2023-05-12 17:01:38.000 132 21684.32 272.02 42652.12 88888.00 2023-05-12 17:01:39.000 132 21684.24 272.06 42652.14 88888.00 2023-05-12 17:01:40.000 132 21684.15 272.07 42652.21 47832.54 2023-05-12 17:01:41.000 132 21684.10 272.07 42652.25 88888.00 2023-05-12 17:01:42.000 132 21684.10 272.10 42652.27 88888.00 2023-05-12 17:01:43.000 132 21684.04 272.13 42652.30 88888.00 2023-05-12 17:01:44.000 132 21683.98 272.14 42652.35 88888.00 2023-05-12 17:01:45.000 132 21683.96 272.18 42652.40 47832.58 2023-05-12 17:01:46.000 132 21683.91 272.22 42652.42 88888.00 2023-05-12 17:01:47.000 132 21683.86 272.25 42652.41 88888.00 2023-05-12 17:01:48.000 132 21683.85 272.26 42652.41 88888.00 2023-05-12 17:01:49.000 132 21683.84 272.23 42652.37 88888.00 2023-05-12 17:01:50.000 132 21683.84 272.18 42652.33 47832.56 2023-05-12 17:01:51.000 132 21683.84 272.18 42652.34 88888.00 2023-05-12 17:01:52.000 132 21683.82 272.18 42652.41 88888.00 2023-05-12 17:01:53.000 132 21683.78 272.17 42652.50 88888.00 2023-05-12 17:01:54.000 132 21683.77 272.21 42652.53 88888.00 2023-05-12 17:01:55.000 132 21683.73 272.30 42652.50 47832.44 2023-05-12 17:01:56.000 132 21683.64 272.38 42652.51 88888.00 2023-05-12 17:01:57.000 132 21683.55 272.39 42652.54 88888.00 2023-05-12 17:01:58.000 132 21683.47 272.33 42652.54 88888.00 2023-05-12 17:01:59.000 132 21683.41 272.27 42652.54 88888.00 2023-05-12 17:02:00.000 132 21683.41 272.27 42652.53 47832.50 2023-05-12 17:02:01.000 132 21683.42 272.34 42652.54 88888.00 2023-05-12 17:02:02.000 132 21683.38 272.36 42652.56 88888.00 2023-05-12 17:02:03.000 132 21683.33 272.36 42652.55 88888.00 2023-05-12 17:02:04.000 132 21683.29 272.37 42652.56 88888.00 2023-05-12 17:02:05.000 132 21683.22 272.35 42652.56 47824.22 2023-05-12 17:02:06.000 132 21683.15 272.30 42652.57 88888.00 2023-05-12 17:02:07.000 132 21683.12 272.27 42652.58 88888.00 2023-05-12 17:02:08.000 132 21683.10 272.25 42652.57 88888.00 2023-05-12 17:02:09.000 132 21683.07 272.25 42652.55 88888.00 2023-05-12 17:02:10.000 132 21683.01 272.27 42652.57 47832.49 2023-05-12 17:02:11.000 132 21682.92 272.27 42652.63 88888.00 2023-05-12 17:02:12.000 132 21682.85 272.26 42652.68 88888.00 2023-05-12 17:02:13.000 132 21682.79 272.30 42652.70 88888.00 2023-05-12 17:02:14.000 132 21682.72 272.38 42652.70 88888.00 2023-05-12 17:02:15.000 132 21682.63 272.45 42652.75 47832.36 2023-05-12 17:02:16.000 132 21682.56 272.46 42652.80 88888.00 2023-05-12 17:02:17.000 132 21682.53 272.41 42652.78 88888.00 2023-05-12 17:02:18.000 132 21682.52 272.40 42652.74 88888.00 2023-05-12 17:02:19.000 132 21682.48 272.42 42652.78 88888.00 2023-05-12 17:02:20.000 132 21682.44 272.46 42652.89 47832.33 2023-05-12 17:02:21.000 132 21682.41 272.48 42653.00 88888.00 2023-05-12 17:02:22.000 132 21682.35 272.44 42652.96 88888.00 2023-05-12 17:02:23.000 132 21682.31 272.40 42652.87 88888.00 2023-05-12 17:02:24.000 132 21682.27 272.39 42652.88 88888.00 2023-05-12 17:02:25.000 132 21682.23 272.40 42652.93 47833.02 2023-05-12 17:02:26.000 132 21682.22 272.44 42652.96 88888.00 2023-05-12 17:02:27.000 132 21682.21 272.48 42652.98 88888.00 2023-05-12 17:02:28.000 132 21682.17 272.47 42653.00 88888.00 2023-05-12 17:02:29.000 132 21682.12 272.44 42653.00 88888.00 2023-05-12 17:02:30.000 132 21682.08 272.40 42652.98 47832.33 2023-05-12 17:02:31.000 132 21682.06 272.40 42652.97 88888.00 2023-05-12 17:02:32.000 132 21682.05 272.45 42652.98 88888.00 2023-05-12 17:02:33.000 132 21682.01 272.49 42652.98 88888.00 2023-05-12 17:02:34.000 132 21681.96 272.50 42653.01 88888.00 2023-05-12 17:02:35.000 132 21681.93 272.47 42653.07 47832.42 2023-05-12 17:02:36.000 132 21681.92 272.44 42653.11 88888.00 2023-05-12 17:02:37.000 132 21681.92 272.44 42653.09 88888.00 2023-05-12 17:02:38.000 132 21681.92 272.44 42653.06 88888.00 2023-05-12 17:02:39.000 132 21681.88 272.39 42653.06 88888.00 2023-05-12 17:02:40.000 132 21681.79 272.36 42653.07 47832.41 2023-05-12 17:02:41.000 132 21681.78 272.37 42653.07 88888.00 2023-05-12 17:02:42.000 132 21681.82 272.39 42653.08 88888.00 2023-05-12 17:02:43.000 132 21681.79 272.41 42653.11 88888.00 2023-05-12 17:02:44.000 132 21681.73 272.39 42653.16 88888.00 2023-05-12 17:02:45.000 132 21681.68 272.41 42653.21 47824.05 2023-05-12 17:02:46.000 132 21681.61 272.52 42653.25 88888.00 2023-05-12 17:02:47.000 132 21681.53 272.61 42653.27 88888.00 2023-05-12 17:02:48.000 132 21681.53 272.60 42653.28 88888.00 2023-05-12 17:02:49.000 132 21681.56 272.54 42653.27 88888.00 2023-05-12 17:02:50.000 132 21681.58 272.51 42653.26 47833.28 2023-05-12 17:02:51.000 132 21681.57 272.55 42653.27 88888.00 2023-05-12 17:02:52.000 132 21681.55 272.59 42653.27 88888.00 2023-05-12 17:02:53.000 132 21681.53 272.58 42653.28 88888.00 2023-05-12 17:02:54.000 132 21681.49 272.57 42653.30 88888.00 2023-05-12 17:02:55.000 132 21681.44 272.57 42653.30 47832.29 2023-05-12 17:02:56.000 132 21681.42 272.59 42653.32 88888.00 2023-05-12 17:02:57.000 132 21681.46 272.59 42653.36 88888.00 2023-05-12 17:02:58.000 132 21681.49 272.50 42653.35 88888.00 2023-05-12 17:02:59.000 132 21681.48 272.44 42653.34 88888.00 2023-05-12 17:03:00.000 132 21681.40 272.46 42653.35 47832.30 2023-05-12 17:03:01.000 132 21681.33 272.50 42653.38 88888.00 2023-05-12 17:03:02.000 132 21681.30 272.49 42653.41 88888.00 2023-05-12 17:03:03.000 132 21681.27 272.46 42653.44 88888.00 2023-05-12 17:03:04.000 132 21681.24 272.45 42653.46 88888.00 2023-05-12 17:03:05.000 132 21681.26 272.45 42653.45 47832.32 2023-05-12 17:03:06.000 132 21681.28 272.44 42653.41 88888.00 2023-05-12 17:03:07.000 132 21681.31 272.45 42653.38 88888.00 2023-05-12 17:03:08.000 132 21681.35 272.44 42653.36 88888.00 2023-05-12 17:03:09.000 132 21681.40 272.38 42653.34 88888.00 2023-05-12 17:03:10.000 132 21681.43 272.36 42653.39 47832.41 2023-05-12 17:03:11.000 132 21681.39 272.39 42653.44 88888.00 2023-05-12 17:03:12.000 132 21681.31 272.36 42653.40 88888.00 2023-05-12 17:03:13.000 132 21681.28 272.29 42653.36 88888.00 2023-05-12 17:03:14.000 132 21681.32 272.25 42653.38 88888.00 2023-05-12 17:03:15.000 132 21681.31 272.27 42653.39 47832.28 2023-05-12 17:03:16.000 132 21681.27 272.31 42653.37 88888.00 2023-05-12 17:03:17.000 132 21681.25 272.33 42653.35 88888.00 2023-05-12 17:03:18.000 132 21681.24 272.35 42653.40 88888.00 2023-05-12 17:03:19.000 132 21681.24 272.39 42653.46 88888.00 2023-05-12 17:03:20.000 132 21681.22 272.42 42653.45 47832.29 2023-05-12 17:03:21.000 132 21681.22 272.42 42653.44 88888.00 2023-05-12 17:03:22.000 132 21681.23 272.41 42653.47 88888.00 2023-05-12 17:03:23.000 132 21681.26 272.39 42653.48 88888.00 2023-05-12 17:03:24.000 132 21681.29 272.33 42653.46 88888.00 2023-05-12 17:03:25.000 132 21681.29 272.29 42653.49 47832.27 2023-05-12 17:03:26.000 132 21681.26 272.31 42653.52 88888.00 2023-05-12 17:03:27.000 132 21681.25 272.31 42653.50 88888.00 2023-05-12 17:03:28.000 132 21681.25 272.26 42653.45 88888.00 2023-05-12 17:03:29.000 132 21681.26 272.29 42653.44 88888.00 2023-05-12 17:03:30.000 132 21681.25 272.37 42653.46 47832.39 2023-05-12 17:03:31.000 132 21681.25 272.37 42653.43 88888.00 2023-05-12 17:03:32.000 132 21681.30 272.35 42653.38 88888.00 2023-05-12 17:03:33.000 132 21681.35 272.40 42653.39 88888.00 2023-05-12 17:03:34.000 132 21681.34 272.43 42653.46 88888.00 2023-05-12 17:03:35.000 132 21681.32 272.43 42653.48 47832.76 2023-05-12 17:03:36.000 132 21681.28 272.44 42653.47 88888.00 2023-05-12 17:03:37.000 132 21681.23 272.44 42653.52 88888.00 2023-05-12 17:03:38.000 132 21681.22 272.46 42653.61 88888.00 2023-05-12 17:03:39.000 132 21681.22 272.47 42653.62 88888.00 2023-05-12 17:03:40.000 132 21681.23 272.47 42653.60 47832.35 2023-05-12 17:03:41.000 132 21681.26 272.47 42653.62 88888.00 2023-05-12 17:03:42.000 132 21681.29 272.49 42653.61 88888.00 2023-05-12 17:03:43.000 132 21681.29 272.48 42653.57 88888.00 2023-05-12 17:03:44.000 132 21681.28 272.44 42653.57 88888.00 2023-05-12 17:03:45.000 132 21681.26 272.44 42653.57 47832.39 2023-05-12 17:03:46.000 132 21681.27 272.47 42653.56 88888.00 2023-05-12 17:03:47.000 132 21681.32 272.50 42653.56 88888.00 2023-05-12 17:03:48.000 132 21681.32 272.52 42653.55 88888.00 2023-05-12 17:03:49.000 132 21681.29 272.54 42653.57 88888.00 2023-05-12 17:03:50.000 132 21681.31 272.51 42653.62 47832.28 2023-05-12 17:03:51.000 132 21681.29 272.46 42653.62 88888.00 2023-05-12 17:03:52.000 132 21681.22 272.45 42653.58 88888.00 2023-05-12 17:03:53.000 132 21681.18 272.48 42653.56 88888.00 2023-05-12 17:03:54.000 132 21681.20 272.51 42653.56 88888.00 2023-05-12 17:03:55.000 132 21681.23 272.54 42653.56 47824.04 2023-05-12 17:03:56.000 132 21681.22 272.52 42653.54 88888.00 2023-05-12 17:03:57.000 132 21681.15 272.50 42653.55 88888.00 2023-05-12 17:03:58.000 132 21681.09 272.53 42653.57 88888.00 2023-05-12 17:03:59.000 132 21681.08 272.55 42653.57 88888.00 2023-05-12 17:04:00.000 132 21681.12 272.55 42653.50 47832.23 2023-05-12 17:04:01.000 132 21681.15 272.56 42653.46 88888.00 2023-05-12 17:04:02.000 132 21681.14 272.56 42653.48 88888.00 2023-05-12 17:04:03.000 132 21681.15 272.54 42653.50 88888.00 2023-05-12 17:04:04.000 132 21681.18 272.50 42653.44 88888.00 2023-05-12 17:04:05.000 132 21681.21 272.52 42653.39 47832.28 2023-05-12 17:04:06.000 132 21681.17 272.56 42653.43 88888.00 2023-05-12 17:04:07.000 132 21681.10 272.57 42653.43 88888.00 2023-05-12 17:04:08.000 132 21681.09 272.56 42653.39 88888.00 2023-05-12 17:04:09.000 132 21681.15 272.62 42653.40 88888.00 2023-05-12 17:04:10.000 132 21681.17 272.71 42653.46 47832.27 2023-05-12 17:04:11.000 132 21681.13 272.76 42653.50 88888.00 2023-05-12 17:04:12.000 132 21681.08 272.78 42653.53 88888.00 2023-05-12 17:04:13.000 132 21681.05 272.76 42653.55 88888.00 2023-05-12 17:04:14.000 132 21681.07 272.74 42653.54 88888.00 2023-05-12 17:04:15.000 132 21681.12 272.72 42653.51 47832.14 2023-05-12 17:04:16.000 132 21681.11 272.71 42653.50 88888.00 2023-05-12 17:04:17.000 132 21681.05 272.70 42653.50 88888.00 2023-05-12 17:04:18.000 132 21681.02 272.72 42653.49 88888.00 2023-05-12 17:04:19.000 132 21681.02 272.79 42653.52 88888.00 2023-05-12 17:04:20.000 132 21681.02 272.84 42653.56 47832.24 2023-05-12 17:04:21.000 132 21680.97 272.84 42653.54 88888.00 2023-05-12 17:04:22.000 132 21680.88 272.83 42653.50 88888.00 2023-05-12 17:04:23.000 132 21680.86 272.80 42653.51 88888.00 2023-05-12 17:04:24.000 132 21680.89 272.78 42653.55 88888.00 2023-05-12 17:04:25.000 132 21680.90 272.79 42653.59 47832.40 2023-05-12 17:04:26.000 132 21680.88 272.83 42653.62 88888.00 2023-05-12 17:04:27.000 132 21680.85 272.88 42653.63 88888.00 2023-05-12 17:04:28.000 132 21680.81 272.91 42653.63 88888.00 2023-05-12 17:04:29.000 132 21680.75 272.90 42653.61 88888.00 2023-05-12 17:04:30.000 132 21680.65 272.88 42653.57 47832.06 2023-05-12 17:04:31.000 132 21680.55 272.91 42653.56 88888.00 2023-05-12 17:04:32.000 132 21680.54 272.95 42653.57 88888.00 2023-05-12 17:04:33.000 132 21680.58 272.96 42653.61 88888.00 2023-05-12 17:04:34.000 132 21680.58 272.95 42653.62 88888.00 2023-05-12 17:04:35.000 132 21680.54 272.96 42653.61 47832.08 2023-05-12 17:04:36.000 132 21680.58 273.00 42653.59 88888.00 2023-05-12 17:04:37.000 132 21680.63 273.04 42653.60 88888.00 2023-05-12 17:04:38.000 132 21680.59 273.00 42653.57 88888.00 2023-05-12 17:04:39.000 132 21680.55 272.93 42653.54 88888.00 2023-05-12 17:04:40.000 132 21680.61 272.95 42653.54 47832.21 2023-05-12 17:04:41.000 132 21680.71 273.02 42653.56 88888.00 2023-05-12 17:04:42.000 132 21680.76 273.07 42653.59 88888.00 2023-05-12 17:04:43.000 132 21680.73 273.09 42653.56 88888.00 2023-05-12 17:04:44.000 132 21680.71 273.10 42653.51 88888.00 2023-05-12 17:04:45.000 132 21680.73 273.11 42653.52 47832.04 2023-05-12 17:04:46.000 132 21680.73 273.11 42653.52 88888.00 2023-05-12 17:04:47.000 132 21680.74 273.09 42653.50 88888.00 2023-05-12 17:04:48.000 132 21680.76 273.09 42653.46 88888.00 2023-05-12 17:04:49.000 132 21680.76 273.12 42653.41 88888.00 2023-05-12 17:04:50.000 132 21680.70 273.16 42653.46 47832.08 2023-05-12 17:04:51.000 132 21680.61 273.19 42653.53 88888.00 2023-05-12 17:04:52.000 132 21680.54 273.22 42653.55 88888.00 2023-05-12 17:04:53.000 132 21680.54 273.26 42653.52 88888.00 2023-05-12 17:04:54.000 132 21680.57 273.30 42653.52 88888.00 2023-05-12 17:04:55.000 132 21680.58 273.30 42653.59 47832.07 2023-05-12 17:04:56.000 132 21680.55 273.30 42653.64 88888.00 2023-05-12 17:04:57.000 132 21680.52 273.36 42653.64 88888.00 2023-05-12 17:04:58.000 132 21680.51 273.42 42653.63 88888.00 2023-05-12 17:04:59.000 132 21680.44 273.44 42653.59 88888.00 2023-05-12 17:05:00.000 132 21680.33 273.47 42653.56 47831.99 2023-05-12 17:05:01.000 132 21680.26 273.54 42653.58 88888.00 2023-05-12 17:05:02.000 132 21680.24 273.60 42653.60 88888.00 2023-05-12 17:05:03.000 132 21680.21 273.54 42653.57 88888.00 2023-05-12 17:05:04.000 132 21680.12 273.44 42653.55 88888.00 2023-05-12 17:05:05.000 132 21680.06 273.37 42653.55 47831.87 2023-05-12 17:05:06.000 132 21680.09 273.39 42653.60 88888.00 2023-05-12 17:05:07.000 132 21680.17 273.45 42653.66 88888.00 2023-05-12 17:05:08.000 132 21680.19 273.49 42653.68 88888.00 2023-05-12 17:05:09.000 132 21680.18 273.48 42653.62 88888.00 2023-05-12 17:05:10.000 132 21680.17 273.48 42653.59 47832.73 2023-05-12 17:05:11.000 132 21680.14 273.47 42653.61 88888.00 2023-05-12 17:05:12.000 132 21680.08 273.50 42653.61 88888.00 2023-05-12 17:05:13.000 132 21680.01 273.56 42653.60 88888.00 2023-05-12 17:05:14.000 132 21679.96 273.59 42653.63 88888.00 2023-05-12 17:05:15.000 132 21679.92 273.58 42653.66 47831.89 2023-05-12 17:05:16.000 132 21679.89 273.62 42653.63 88888.00 2023-05-12 17:05:17.000 132 21679.89 273.67 42653.60 88888.00 2023-05-12 17:05:18.000 132 21679.88 273.67 42653.62 88888.00 2023-05-12 17:05:19.000 132 21679.86 273.64 42653.66 88888.00 2023-05-12 17:05:20.000 132 21679.86 273.64 42653.71 47831.83 2023-05-12 17:05:21.000 132 21679.85 273.69 42653.73 88888.00 2023-05-12 17:05:22.000 132 21679.80 273.74 42653.68 88888.00 2023-05-12 17:05:23.000 132 21679.75 273.78 42653.61 88888.00 2023-05-12 17:05:24.000 132 21679.74 273.80 42653.60 88888.00 2023-05-12 17:05:25.000 132 21679.78 273.77 42653.61 47831.73 2023-05-12 17:05:26.000 132 21679.82 273.76 42653.60 88888.00 2023-05-12 17:05:27.000 132 21679.86 273.75 42653.57 88888.00 2023-05-12 17:05:28.000 132 21679.91 273.70 42653.54 88888.00 2023-05-12 17:05:29.000 132 21679.97 273.66 42653.52 88888.00 2023-05-12 17:05:30.000 132 21679.99 273.66 42653.54 47829.09 2023-05-12 17:05:31.000 132 21680.03 273.66 42653.57 88888.00 2023-05-12 17:05:32.000 132 21680.11 273.68 42653.62 88888.00 2023-05-12 17:05:33.000 132 21680.15 273.70 42653.65 88888.00 2023-05-12 17:05:34.000 132 21680.13 273.65 42653.62 88888.00 2023-05-12 17:05:35.000 132 21680.17 273.60 42653.54 47823.61 2023-05-12 17:05:36.000 132 21680.23 273.59 42653.49 88888.00 2023-05-12 17:05:37.000 132 21680.25 273.57 42653.52 88888.00 2023-05-12 17:05:38.000 132 21680.25 273.50 42653.57 88888.00 2023-05-12 17:05:39.000 132 21680.30 273.44 42653.54 88888.00 2023-05-12 17:05:40.000 132 21680.38 273.44 42653.46 47821.90 2023-05-12 17:05:41.000 132 21680.46 273.42 42653.43 88888.00 2023-05-12 17:05:42.000 132 21680.55 273.36 42653.41 88888.00 2023-05-12 17:05:43.000 132 21680.66 273.32 42653.38 88888.00 2023-05-12 17:05:44.000 132 21680.77 273.29 42653.32 88888.00 2023-05-12 17:05:45.000 132 21680.88 273.23 42653.26 47831.80 2023-05-12 17:05:46.000 132 21680.98 273.21 42653.19 88888.00 2023-05-12 17:05:47.000 132 21681.10 273.24 42653.14 88888.00 2023-05-12 17:05:48.000 132 21681.25 273.22 42653.11 88888.00 2023-05-12 17:05:49.000 132 21681.42 273.14 42653.06 88888.00 2023-05-12 17:05:50.000 132 21681.58 273.06 42653.00 47823.80 2023-05-12 17:05:51.000 132 21681.70 272.98 42652.96 88888.00 2023-05-12 17:05:52.000 132 21681.78 272.91 42652.95 88888.00 2023-05-12 17:05:53.000 132 21681.89 272.88 42652.91 88888.00 2023-05-12 17:05:54.000 132 21682.05 272.86 42652.85 88888.00 2023-05-12 17:05:55.000 132 21682.20 272.80 42652.81 47823.59 2023-05-12 17:05:56.000 132 21682.33 272.73 42652.80 88888.00 2023-05-12 17:05:57.000 132 21682.47 272.69 42652.81 88888.00 2023-05-12 17:05:58.000 132 21682.59 272.71 42652.78 88888.00 2023-05-12 17:05:59.000 132 21682.69 272.73 42652.69 88888.00 2023-05-12 17:06:00.000 132 21682.77 272.70 42652.61 47823.85 2023-05-12 17:06:01.000 132 21682.81 272.66 42652.57 88888.00 2023-05-12 17:06:02.000 132 21682.89 272.66 42652.54 88888.00 2023-05-12 17:06:03.000 132 21683.03 272.63 42652.49 88888.00 2023-05-12 17:06:04.000 132 21683.15 272.57 42652.48 88888.00 2023-05-12 17:06:05.000 132 21683.21 272.52 42652.47 47832.22 2023-05-12 17:06:06.000 132 21683.23 272.50 42652.43 88888.00 2023-05-12 17:06:07.000 132 21683.30 272.51 42652.38 88888.00 2023-05-12 17:06:08.000 132 21683.41 272.52 42652.38 88888.00 2023-05-12 17:06:09.000 132 21683.55 272.48 42652.37 88888.00 2023-05-12 17:06:10.000 132 21683.66 272.42 42652.34 47832.15 2023-05-12 17:06:11.000 132 21683.72 272.39 42652.30 88888.00 2023-05-12 17:06:12.000 132 21683.73 272.37 42652.24 88888.00 2023-05-12 17:06:13.000 132 21683.72 272.34 42652.21 88888.00 2023-05-12 17:06:14.000 132 21683.72 272.31 42652.16 88888.00 2023-05-12 17:06:15.000 132 21683.69 272.32 42652.10 47825.69 2023-05-12 17:06:16.000 132 21683.66 272.36 42652.06 88888.00 2023-05-12 17:06:17.000 132 21683.68 272.40 42652.04 88888.00 2023-05-12 17:06:18.000 132 21683.70 272.43 42652.01 88888.00 2023-05-12 17:06:19.000 132 21683.66 272.47 42652.00 88888.00 2023-05-12 17:06:20.000 132 21683.59 272.50 42652.02 47831.96 2023-05-12 17:06:21.000 132 21683.58 272.50 42652.05 88888.00 2023-05-12 17:06:22.000 132 21683.60 272.46 42652.05 88888.00 2023-05-12 17:06:23.000 132 21683.58 272.44 42651.99 88888.00 2023-05-12 17:06:24.000 132 21683.52 272.49 42651.93 88888.00 2023-05-12 17:06:25.000 132 21683.49 272.52 42651.89 47831.89 2023-05-12 17:06:26.000 132 21683.46 272.52 42651.89 88888.00 2023-05-12 17:06:27.000 132 21683.40 272.57 42651.90 88888.00 2023-05-12 17:06:28.000 132 21683.36 272.62 42651.90 88888.00 2023-05-12 17:06:29.000 132 21683.32 272.61 42651.90 88888.00 2023-05-12 17:06:30.000 132 21683.26 272.57 42651.93 47831.71 2023-05-12 17:06:31.000 132 21683.19 272.55 42651.96 88888.00 2023-05-12 17:06:32.000 132 21683.11 272.53 42651.95 88888.00 2023-05-12 17:06:33.000 132 21683.02 272.51 42651.91 88888.00 2023-05-12 17:06:34.000 132 21682.94 272.51 42651.86 88888.00 2023-05-12 17:06:35.000 132 21682.90 272.54 42651.86 47831.63 2023-05-12 17:06:36.000 132 21682.88 272.55 42651.88 88888.00 2023-05-12 17:06:37.000 132 21682.88 272.52 42651.88 88888.00 2023-05-12 17:06:38.000 132 21682.91 272.49 42651.83 88888.00 2023-05-12 17:06:39.000 132 21682.93 272.48 42651.79 88888.00 2023-05-12 17:06:40.000 132 21682.95 272.49 42651.78 47823.17 2023-05-12 17:06:41.000 132 21683.00 272.48 42651.79 88888.00 2023-05-12 17:06:42.000 132 21683.02 272.44 42651.77 88888.00 2023-05-12 17:06:43.000 132 21683.01 272.39 42651.77 88888.00 2023-05-12 17:06:44.000 132 21683.00 272.35 42651.77 88888.00 2023-05-12 17:06:45.000 132 21683.00 272.31 42651.77 47831.50 2023-05-12 17:06:46.000 132 21683.05 272.28 42651.77 88888.00 2023-05-12 17:06:47.000 132 21683.10 272.30 42651.77 88888.00 2023-05-12 17:06:48.000 132 21683.12 272.30 42651.78 88888.00 2023-05-12 17:06:49.000 132 21683.16 272.28 42651.77 88888.00 2023-05-12 17:06:50.000 132 21683.26 272.27 42651.75 47831.60 2023-05-12 17:06:51.000 132 21683.36 272.21 42651.75 88888.00 2023-05-12 17:06:52.000 132 21683.50 272.14 42651.72 88888.00 2023-05-12 17:06:53.000 132 21683.65 272.10 42651.67 88888.00 2023-05-12 17:06:54.000 132 21683.79 272.06 42651.64 88888.00 2023-05-12 17:06:55.000 132 21683.94 271.99 42651.61 47831.81 2023-05-12 17:06:56.000 132 21684.10 271.91 42651.54 88888.00 2023-05-12 17:06:57.000 132 21684.27 271.83 42651.48 88888.00 2023-05-12 17:06:58.000 132 21684.38 271.79 42651.47 88888.00 2023-05-12 17:06:59.000 132 21684.45 271.77 42651.47 88888.00 2023-05-12 17:07:00.000 132 21684.54 271.77 42651.47 47821.98 2023-05-12 17:07:01.000 132 21684.65 271.79 42651.46 88888.00 2023-05-12 17:07:02.000 132 21684.76 271.81 42651.46 88888.00 2023-05-12 17:07:03.000 132 21684.89 271.81 42651.44 88888.00 2023-05-12 17:07:04.000 132 21685.00 271.78 42651.38 88888.00 2023-05-12 17:07:05.000 132 21685.08 271.72 42651.33 47832.01 2023-05-12 17:07:06.000 132 21685.14 271.66 42651.29 88888.00 2023-05-12 17:07:07.000 132 21685.18 271.64 42651.23 88888.00 2023-05-12 17:07:08.000 132 21685.22 271.63 42651.18 88888.00 2023-05-12 17:07:09.000 132 21685.27 271.58 42651.18 88888.00 2023-05-12 17:07:10.000 132 21685.37 271.54 42651.17 47832.03 2023-05-12 17:07:11.000 132 21685.50 271.56 42651.16 88888.00 2023-05-12 17:07:12.000 132 21685.60 271.62 42651.13 88888.00 2023-05-12 17:07:13.000 132 21685.68 271.62 42651.09 88888.00 2023-05-12 17:07:14.000 132 21685.76 271.55 42651.05 88888.00 2023-05-12 17:07:15.000 132 21685.84 271.50 42651.02 47832.20 2023-05-12 17:07:16.000 132 21685.94 271.50 42651.00 88888.00 2023-05-12 17:07:17.000 132 21686.00 271.50 42650.98 88888.00 2023-05-12 17:07:18.000 132 21686.02 271.49 42650.96 88888.00 2023-05-12 17:07:19.000 132 21686.08 271.45 42650.94 88888.00 2023-05-12 17:07:20.000 132 21686.21 271.42 42650.93 47832.19 2023-05-12 17:07:21.000 132 21686.32 271.39 42650.93 88888.00 2023-05-12 17:07:22.000 132 21686.37 271.37 42650.90 88888.00 2023-05-12 17:07:23.000 132 21686.38 271.36 42650.86 88888.00 2023-05-12 17:07:24.000 132 21686.37 271.34 42650.82 88888.00 2023-05-12 17:07:25.000 132 21686.39 271.33 42650.79 47832.23 2023-05-12 17:07:26.000 132 21686.44 271.34 42650.79 88888.00 2023-05-12 17:07:27.000 132 21686.50 271.36 42650.75 88888.00 2023-05-12 17:07:28.000 132 21686.55 271.37 42650.69 88888.00 2023-05-12 17:07:29.000 132 21686.53 271.34 42650.68 88888.00 2023-05-12 17:07:30.000 132 21686.50 271.29 42650.70 47832.05 2023-05-12 17:07:31.000 132 21686.49 271.25 42650.71 88888.00 2023-05-12 17:07:32.000 132 21686.47 271.25 42650.69 88888.00 2023-05-12 17:07:33.000 132 21686.43 271.24 42650.65 88888.00 2023-05-12 17:07:34.000 132 21686.44 271.19 42650.59 88888.00 2023-05-12 17:07:35.000 132 21686.47 271.14 42650.53 47832.01 2023-05-12 17:07:36.000 132 21686.52 271.18 42650.50 88888.00 2023-05-12 17:07:37.000 132 21686.58 271.25 42650.50 88888.00 2023-05-12 17:07:38.000 132 21686.58 271.26 42650.46 88888.00 2023-05-12 17:07:39.000 132 21686.56 271.20 42650.39 88888.00 2023-05-12 17:07:40.000 132 21686.55 271.15 42650.35 47831.84 2023-05-12 17:07:41.000 132 21686.57 271.16 42650.34 88888.00 2023-05-12 17:07:42.000 132 21686.63 271.20 42650.34 88888.00 2023-05-12 17:07:43.000 132 21686.69 271.20 42650.34 88888.00 2023-05-12 17:07:44.000 132 21686.69 271.15 42650.33 88888.00 2023-05-12 17:07:45.000 132 21686.70 271.12 42650.31 47819.74 2023-05-12 17:07:46.000 132 21686.69 271.12 42650.31 88888.00 2023-05-12 17:07:47.000 132 21686.69 271.08 42650.35 88888.00 2023-05-12 17:07:48.000 132 21686.68 271.04 42650.34 88888.00 2023-05-12 17:07:49.000 132 21686.65 270.99 42650.25 88888.00 2023-05-12 17:07:50.000 132 21686.68 270.93 42650.18 47832.41 2023-05-12 17:07:51.000 132 21686.78 270.88 42650.15 88888.00 2023-05-12 17:07:52.000 132 21686.88 270.85 42650.16 88888.00 2023-05-12 17:07:53.000 132 21686.97 270.81 42650.15 88888.00 2023-05-12 17:07:54.000 132 21687.07 270.75 42650.11 88888.00 2023-05-12 17:07:55.000 132 21687.18 270.69 42650.05 47831.92 2023-05-12 17:07:56.000 132 21687.29 270.62 42649.98 88888.00 2023-05-12 17:07:57.000 132 21687.44 270.56 42649.94 88888.00 2023-05-12 17:07:58.000 132 21687.64 270.49 42649.93 88888.00 2023-05-12 17:07:59.000 132 21687.80 270.39 42649.93 88888.00 2023-05-12 17:08:00.000 132 21687.90 270.36 42649.88 47832.02 2023-05-12 17:08:01.000 132 21688.01 270.38 42649.81 88888.00 2023-05-12 17:08:02.000 132 21688.11 270.37 42649.79 88888.00 2023-05-12 17:08:03.000 132 21688.20 270.32 42649.78 88888.00 2023-05-12 17:08:04.000 132 21688.34 270.26 42649.70 88888.00 2023-05-12 17:08:05.000 132 21688.51 270.17 42649.61 47832.14 2023-05-12 17:08:06.000 132 21688.63 270.07 42649.58 88888.00 2023-05-12 17:08:07.000 132 21688.72 270.02 42649.61 88888.00 2023-05-12 17:08:08.000 132 21688.79 269.97 42649.62 88888.00 2023-05-12 17:08:09.000 132 21688.81 269.89 42649.56 88888.00 2023-05-12 17:08:10.000 132 21688.89 269.85 42649.46 47832.13 2023-05-12 17:08:11.000 132 21689.03 269.87 42649.39 88888.00 2023-05-12 17:08:12.000 132 21689.17 269.83 42649.36 88888.00 2023-05-12 17:08:13.000 132 21689.27 269.74 42649.34 88888.00 2023-05-12 17:08:14.000 132 21689.35 269.66 42649.27 88888.00 2023-05-12 17:08:15.000 132 21689.40 269.63 42649.19 47832.22 2023-05-12 17:08:16.000 132 21689.44 269.60 42649.12 88888.00 2023-05-12 17:08:17.000 132 21689.54 269.57 42649.13 88888.00 2023-05-12 17:08:18.000 132 21689.65 269.54 42649.18 88888.00 2023-05-12 17:08:19.000 132 21689.69 269.46 42649.16 88888.00 2023-05-12 17:08:20.000 132 21689.73 269.37 42649.07 47832.18 2023-05-12 17:08:21.000 132 21689.83 269.27 42649.00 88888.00 2023-05-12 17:08:22.000 132 21689.95 269.20 42648.95 88888.00 2023-05-12 17:08:23.000 132 21690.04 269.17 42648.91 88888.00 2023-05-12 17:08:24.000 132 21690.12 269.15 42648.88 88888.00 2023-05-12 17:08:25.000 132 21690.21 269.12 42648.84 47832.11 2023-05-12 17:08:26.000 132 21690.31 269.09 42648.81 88888.00 2023-05-12 17:08:27.000 132 21690.36 269.08 42648.79 88888.00 2023-05-12 17:08:28.000 132 21690.39 269.03 42648.76 88888.00 2023-05-12 17:08:29.000 132 21690.48 268.93 42648.71 88888.00 2023-05-12 17:08:30.000 132 21690.57 268.83 42648.66 47832.15 2023-05-12 17:08:31.000 132 21690.56 268.78 42648.62 88888.00 2023-05-12 17:08:32.000 132 21690.50 268.77 42648.62 88888.00 2023-05-12 17:08:33.000 132 21690.54 268.79 42648.65 88888.00 2023-05-12 17:08:34.000 132 21690.57 268.83 42648.68 88888.00 2023-05-12 17:08:35.000 132 21690.50 268.87 42648.69 47832.02 2023-05-12 17:08:36.000 132 21690.40 268.91 42648.69 88888.00 2023-05-12 17:08:37.000 132 21690.35 268.96 42648.67 88888.00 2023-05-12 17:08:38.000 132 21690.31 268.97 42648.64 88888.00 2023-05-12 17:08:39.000 132 21690.25 268.96 42648.62 88888.00 2023-05-12 17:08:40.000 132 21690.22 269.02 42648.62 47832.68 2023-05-12 17:08:41.000 132 21690.19 269.07 42648.62 88888.00 2023-05-12 17:08:42.000 132 21690.18 269.05 42648.59 88888.00 2023-05-12 17:08:43.000 132 21690.15 269.01 42648.57 88888.00 2023-05-12 17:08:44.000 132 21690.04 269.01 42648.59 88888.00 2023-05-12 17:08:45.000 132 21689.92 269.03 42648.62 47831.75 2023-05-12 17:08:46.000 132 21689.84 269.06 42648.66 88888.00 2023-05-12 17:08:47.000 132 21689.80 269.06 42648.67 88888.00 2023-05-12 17:08:48.000 132 21689.76 269.05 42648.68 88888.00 2023-05-12 17:08:49.000 132 21689.74 269.06 42648.67 88888.00 2023-05-12 17:08:50.000 132 21689.68 269.12 42648.66 47831.61 2023-05-12 17:08:51.000 132 21689.55 269.15 42648.68 88888.00 2023-05-12 17:08:52.000 132 21689.44 269.12 42648.72 88888.00 2023-05-12 17:08:53.000 132 21689.40 269.11 42648.73 88888.00 2023-05-12 17:08:54.000 132 21689.35 269.13 42648.71 88888.00 2023-05-12 17:08:55.000 132 21689.24 269.14 42648.71 47820.87 2023-05-12 17:08:56.000 132 21689.11 269.16 42648.78 88888.00 2023-05-12 17:08:57.000 132 21689.04 269.17 42648.82 88888.00 2023-05-12 17:08:58.000 132 21688.98 269.10 42648.82 88888.00 2023-05-12 17:08:59.000 132 21688.89 269.09 42648.81 88888.00 2023-05-12 17:09:00.000 132 21688.77 269.12 42648.82 47831.88 2023-05-12 17:09:01.000 132 21688.72 269.10 42648.83 88888.00 2023-05-12 17:09:02.000 132 21688.75 269.10 42648.87 88888.00 2023-05-12 17:09:03.000 132 21688.74 269.15 42648.93 88888.00 2023-05-12 17:09:04.000 132 21688.66 269.18 42648.95 88888.00 2023-05-12 17:09:05.000 132 21688.61 269.18 42648.94 47831.57 2023-05-12 17:09:06.000 132 21688.64 269.15 42648.93 88888.00 2023-05-12 17:09:07.000 132 21688.68 269.12 42648.95 88888.00 2023-05-12 17:09:08.000 132 21688.69 269.13 42649.02 88888.00 2023-05-12 17:09:09.000 132 21688.64 269.17 42649.06 88888.00 2023-05-12 17:09:10.000 132 21688.59 269.20 42649.06 47831.68 2023-05-12 17:09:11.000 132 21688.58 269.19 42649.08 88888.00 2023-05-12 17:09:12.000 132 21688.57 269.16 42649.12 88888.00 2023-05-12 17:09:13.000 132 21688.56 269.15 42649.17 88888.00 2023-05-12 17:09:14.000 132 21688.56 269.16 42649.20 88888.00 2023-05-12 17:09:15.000 132 21688.60 269.18 42649.19 47831.68 2023-05-12 17:09:16.000 132 21688.66 269.20 42649.22 88888.00 2023-05-12 17:09:17.000 132 21688.66 269.20 42649.32 88888.00 2023-05-12 17:09:18.000 132 21688.64 269.19 42649.37 88888.00 2023-05-12 17:09:19.000 132 21688.63 269.18 42649.32 88888.00 2023-05-12 17:09:20.000 132 21688.59 269.19 42649.25 47832.00 2023-05-12 17:09:21.000 132 21688.50 269.21 42649.27 88888.00 2023-05-12 17:09:22.000 132 21688.43 269.25 42649.32 88888.00 2023-05-12 17:09:23.000 132 21688.39 269.27 42649.34 88888.00 2023-05-12 17:09:24.000 132 21688.36 269.27 42649.36 88888.00 2023-05-12 17:09:25.000 132 21688.38 269.28 42649.41 47832.08 2023-05-12 17:09:26.000 132 21688.42 269.33 42649.46 88888.00 2023-05-12 17:09:27.000 132 21688.43 269.37 42649.51 88888.00 2023-05-12 17:09:28.000 132 21688.36 269.38 42649.56 88888.00 2023-05-12 17:09:29.000 132 21688.24 269.39 42649.57 88888.00 2023-05-12 17:09:30.000 132 21688.16 269.45 42649.55 47823.42 2023-05-12 17:09:31.000 132 21688.14 269.54 42649.54 88888.00 2023-05-12 17:09:32.000 132 21688.12 269.60 42649.60 88888.00 2023-05-12 17:09:33.000 132 21688.07 269.65 42649.69 88888.00 2023-05-12 17:09:34.000 132 21688.02 269.68 42649.74 88888.00 2023-05-12 17:09:35.000 132 21687.98 269.69 42649.78 47832.08 2023-05-12 17:09:36.000 132 21687.97 269.70 42649.80 88888.00 2023-05-12 17:09:37.000 132 21687.97 269.71 42649.84 88888.00 2023-05-12 17:09:38.000 132 21687.95 269.71 42649.89 88888.00 2023-05-12 17:09:39.000 132 21687.92 269.67 42649.91 88888.00 2023-05-12 17:09:40.000 132 21687.92 269.63 42649.93 47832.22 2023-05-12 17:09:41.000 132 21687.90 269.63 42649.99 88888.00 2023-05-12 17:09:42.000 132 21687.84 269.65 42650.05 88888.00 2023-05-12 17:09:43.000 132 21687.76 269.64 42650.07 88888.00 2023-05-12 17:09:44.000 132 21687.72 269.63 42650.06 88888.00 2023-05-12 17:09:45.000 132 21687.68 269.61 42650.02 47832.16 2023-05-12 17:09:46.000 132 21687.62 269.58 42650.01 88888.00 2023-05-12 17:09:47.000 132 21687.59 269.59 42650.04 88888.00 2023-05-12 17:09:48.000 132 21687.59 269.64 42650.11 88888.00 2023-05-12 17:09:49.000 132 21687.55 269.69 42650.18 88888.00 2023-05-12 17:09:50.000 132 21687.47 269.70 42650.26 47832.14 2023-05-12 17:09:51.000 132 21687.38 269.68 42650.33 88888.00 2023-05-12 17:09:52.000 132 21687.33 269.68 42650.38 88888.00 2023-05-12 17:09:53.000 132 21687.29 269.69 42650.37 88888.00 2023-05-12 17:09:54.000 132 21687.26 269.69 42650.35 88888.00 2023-05-12 17:09:55.000 132 21687.23 269.68 42650.34 47832.10 2023-05-12 17:09:56.000 132 21687.24 269.72 42650.34 88888.00 2023-05-12 17:09:57.000 132 21687.28 269.76 42650.32 88888.00 2023-05-12 17:09:58.000 132 21687.27 269.74 42650.31 88888.00 2023-05-12 17:09:59.000 132 21687.22 269.69 42650.32 88888.00 2023-05-12 17:10:00.000 132 21687.19 269.65 42650.37 47832.19 2023-05-12 17:10:01.000 132 21687.18 269.66 42650.41 88888.00 2023-05-12 17:10:02.000 132 21687.16 269.67 42650.40 88888.00 2023-05-12 17:10:03.000 132 21687.12 269.69 42650.41 88888.00 2023-05-12 17:10:04.000 132 21687.10 269.71 42650.43 88888.00 2023-05-12 17:10:05.000 132 21687.11 269.69 42650.44 47824.02 2023-05-12 17:10:06.000 132 21687.14 269.66 42650.45 88888.00 2023-05-12 17:10:07.000 132 21687.13 269.66 42650.45 88888.00 2023-05-12 17:10:08.000 132 21687.10 269.66 42650.46 88888.00 2023-05-12 17:10:09.000 132 21687.05 269.64 42650.46 88888.00 2023-05-12 17:10:10.000 132 21686.99 269.66 42650.47 47832.28 2023-05-12 17:10:11.000 132 21686.95 269.73 42650.49 88888.00 2023-05-12 17:10:12.000 132 21686.91 269.74 42650.50 88888.00 2023-05-12 17:10:13.000 132 21686.88 269.70 42650.51 88888.00 2023-05-12 17:10:14.000 132 21686.89 269.73 42650.54 88888.00 2023-05-12 17:10:15.000 132 21686.89 269.81 42650.59 47832.28 2023-05-12 17:10:16.000 132 21686.85 269.86 42650.63 88888.00 2023-05-12 17:10:17.000 132 21686.82 269.85 42650.66 88888.00 2023-05-12 17:10:18.000 132 21686.81 269.85 42650.69 88888.00 2023-05-12 17:10:19.000 132 21686.78 269.90 42650.74 88888.00 2023-05-12 17:10:20.000 132 21686.72 269.97 42650.74 47832.36 2023-05-12 17:10:21.000 132 21686.68 269.98 42650.72 88888.00 2023-05-12 17:10:22.000 132 21686.72 269.98 42650.78 88888.00 2023-05-12 17:10:23.000 132 21686.77 270.03 42650.87 88888.00 2023-05-12 17:10:24.000 132 21686.75 270.12 42650.88 88888.00 2023-05-12 17:10:25.000 132 21686.70 270.17 42650.86 47832.34 2023-05-12 17:10:26.000 132 21686.65 270.15 42650.86 88888.00 2023-05-12 17:10:27.000 132 21686.56 270.13 42650.88 88888.00 2023-05-12 17:10:28.000 132 21686.50 270.19 42650.89 88888.00 2023-05-12 17:10:29.000 132 21686.48 270.28 42650.93 88888.00 2023-05-12 17:10:30.000 132 21686.42 270.36 42650.98 47828.08 2023-05-12 17:10:31.000 132 21686.32 270.43 42651.04 88888.00 2023-05-12 17:10:32.000 132 21686.21 270.49 42651.07 88888.00 2023-05-12 17:10:33.000 132 21686.14 270.50 42651.07 88888.00 2023-05-12 17:10:34.000 132 21686.10 270.48 42651.06 88888.00 2023-05-12 17:10:35.000 132 21686.01 270.47 42651.04 47832.31 2023-05-12 17:10:36.000 132 21685.88 270.45 42651.06 88888.00 2023-05-12 17:10:37.000 132 21685.77 270.42 42651.12 88888.00 2023-05-12 17:10:38.000 132 21685.76 270.36 42651.14 88888.00 2023-05-12 17:10:39.000 132 21685.83 270.34 42651.13 88888.00 2023-05-12 17:10:40.000 132 21685.85 270.37 42651.14 47832.30 2023-05-12 17:10:41.000 132 21685.81 270.37 42651.16 88888.00 2023-05-12 17:10:42.000 132 21685.72 270.30 42651.19 88888.00 2023-05-12 17:10:43.000 132 21685.67 270.25 42651.25 88888.00 2023-05-12 17:10:44.000 132 21685.69 270.27 42651.28 88888.00 2023-05-12 17:10:45.000 132 21685.71 270.34 42651.25 47832.35 2023-05-12 17:10:46.000 132 21685.72 270.38 42651.23 88888.00 2023-05-12 17:10:47.000 132 21685.69 270.38 42651.24 88888.00 2023-05-12 17:10:48.000 132 21685.62 270.41 42651.28 88888.00 2023-05-12 17:10:49.000 132 21685.51 270.48 42651.35 88888.00 2023-05-12 17:10:50.000 132 21685.41 270.53 42651.43 47822.72 2023-05-12 17:10:51.000 132 21685.35 270.55 42651.46 88888.00 2023-05-12 17:10:52.000 132 21685.24 270.57 42651.48 88888.00 2023-05-12 17:10:53.000 132 21685.15 270.61 42651.52 88888.00 2023-05-12 17:10:54.000 132 21685.13 270.65 42651.59 88888.00 2023-05-12 17:10:55.000 132 21685.12 270.66 42651.65 47832.41 2023-05-12 17:10:56.000 132 21685.07 270.63 42651.67 88888.00 2023-05-12 17:10:57.000 132 21685.05 270.62 42651.66 88888.00 2023-05-12 17:10:58.000 132 21685.06 270.65 42651.65 88888.00 2023-05-12 17:10:59.000 132 21685.08 270.67 42651.69 88888.00 2023-05-12 17:11:00.000 132 21685.09 270.65 42651.73 47832.39 2023-05-12 17:11:01.000 132 21685.10 270.64 42651.74 88888.00 2023-05-12 17:11:02.000 132 21685.08 270.67 42651.74 88888.00 2023-05-12 17:11:03.000 132 21685.09 270.69 42651.77 88888.00 2023-05-12 17:11:04.000 132 21685.13 270.72 42651.80 88888.00 2023-05-12 17:11:05.000 132 21685.11 270.79 42651.82 47832.53 2023-05-12 17:11:06.000 132 21685.07 270.89 42651.86 88888.00 2023-05-12 17:11:07.000 132 21685.09 270.97 42651.90 88888.00 2023-05-12 17:11:08.000 132 21685.12 270.98 42651.89 88888.00 2023-05-12 17:11:09.000 132 21685.08 270.96 42651.84 88888.00 2023-05-12 17:11:10.000 132 21685.04 270.97 42651.87 47832.55 2023-05-12 17:11:11.000 132 21685.02 271.04 42651.97 88888.00 2023-05-12 17:11:12.000 132 21684.93 271.11 42652.03 88888.00 2023-05-12 17:11:13.000 132 21684.78 271.10 42652.05 88888.00 2023-05-12 17:11:14.000 132 21684.65 271.05 42652.07 88888.00 2023-05-12 17:11:15.000 132 21684.56 271.04 42652.14 47828.30 2023-05-12 17:11:16.000 132 21684.46 271.11 42652.23 88888.00 2023-05-12 17:11:17.000 132 21684.37 271.18 42652.30 88888.00 2023-05-12 17:11:18.000 132 21684.27 271.22 42652.31 88888.00 2023-05-12 17:11:19.000 132 21684.16 271.22 42652.31 88888.00 2023-05-12 17:11:20.000 132 21684.07 271.24 42652.33 47832.51 2023-05-12 17:11:21.000 132 21684.00 271.26 42652.34 88888.00 2023-05-12 17:11:22.000 132 21683.93 271.25 42652.32 88888.00 2023-05-12 17:11:23.000 132 21683.85 271.26 42652.32 88888.00 2023-05-12 17:11:24.000 132 21683.77 271.32 42652.34 88888.00 2023-05-12 17:11:25.000 132 21683.70 271.40 42652.34 47832.31 2023-05-12 17:11:26.000 132 21683.63 271.46 42652.36 88888.00 2023-05-12 17:11:27.000 132 21683.56 271.46 42652.41 88888.00 2023-05-12 17:11:28.000 132 21683.50 271.42 42652.46 88888.00 2023-05-12 17:11:29.000 132 21683.42 271.43 42652.49 88888.00 2023-05-12 17:11:30.000 132 21683.33 271.52 42652.53 47832.30 2023-05-12 17:11:31.000 132 21683.27 271.60 42652.59 88888.00 2023-05-12 17:11:32.000 132 21683.24 271.59 42652.61 88888.00 2023-05-12 17:11:33.000 132 21683.19 271.54 42652.62 88888.00 2023-05-12 17:11:34.000 132 21683.09 271.52 42652.67 88888.00 2023-05-12 17:11:35.000 132 21682.97 271.53 42652.73 47821.31 2023-05-12 17:11:36.000 132 21682.90 271.56 42652.80 88888.00 2023-05-12 17:11:37.000 132 21682.88 271.60 42652.82 88888.00 2023-05-12 17:11:38.000 132 21682.84 271.65 42652.78 88888.00 2023-05-12 17:11:39.000 132 21682.77 271.67 42652.77 88888.00 2023-05-12 17:11:40.000 132 21682.74 271.69 42652.81 47832.24 2023-05-12 17:11:41.000 132 21682.69 271.74 42652.83 88888.00 2023-05-12 17:11:42.000 132 21682.58 271.80 42652.84 88888.00 2023-05-12 17:11:43.000 132 21682.48 271.85 42652.89 88888.00 2023-05-12 17:11:44.000 132 21682.47 271.90 42652.96 88888.00 2023-05-12 17:11:45.000 132 21682.48 271.93 42653.01 47832.43 2023-05-12 17:11:46.000 132 21682.45 271.91 42652.98 88888.00 2023-05-12 17:11:47.000 132 21682.40 271.90 42652.96 88888.00 2023-05-12 17:11:48.000 132 21682.39 271.91 42652.98 88888.00 2023-05-12 17:11:49.000 132 21682.41 271.91 42652.99 88888.00 2023-05-12 17:11:50.000 132 21682.46 271.93 42653.01 47832.42 2023-05-12 17:11:51.000 132 21682.47 271.97 42653.05 88888.00 2023-05-12 17:11:52.000 132 21682.37 271.94 42653.09 88888.00 2023-05-12 17:11:53.000 132 21682.25 271.91 42653.12 88888.00 2023-05-12 17:11:54.000 132 21682.20 271.92 42653.17 88888.00 2023-05-12 17:11:55.000 132 21682.21 271.94 42653.23 47832.36 2023-05-12 17:11:56.000 132 21682.21 271.95 42653.27 88888.00 2023-05-12 17:11:57.000 132 21682.21 271.99 42653.29 88888.00 2023-05-12 17:11:58.000 132 21682.19 272.03 42653.27 88888.00 2023-05-12 17:11:59.000 132 21682.14 272.07 42653.23 88888.00 2023-05-12 17:12:00.000 132 21682.08 272.09 42653.22 47832.41 2023-05-12 17:12:01.000 132 21682.06 272.09 42653.27 88888.00 2023-05-12 17:12:02.000 132 21682.03 272.12 42653.32 88888.00 2023-05-12 17:12:03.000 132 21682.02 272.20 42653.33 88888.00 2023-05-12 17:12:04.000 132 21682.06 272.28 42653.33 88888.00 2023-05-12 17:12:05.000 132 21682.10 272.34 42653.35 47832.57 2023-05-12 17:12:06.000 132 21682.10 272.37 42653.37 88888.00 2023-05-12 17:12:07.000 132 21682.06 272.38 42653.37 88888.00 2023-05-12 17:12:08.000 132 21682.01 272.38 42653.38 88888.00 2023-05-12 17:12:09.000 132 21682.00 272.39 42653.43 88888.00 2023-05-12 17:12:10.000 132 21682.02 272.41 42653.46 47832.57 2023-05-12 17:12:11.000 132 21681.99 272.48 42653.50 88888.00 2023-05-12 17:12:12.000 132 21681.94 272.53 42653.54 88888.00 2023-05-12 17:12:13.000 132 21681.95 272.51 42653.54 88888.00 2023-05-12 17:12:14.000 132 21681.95 272.46 42653.50 88888.00 2023-05-12 17:12:15.000 132 21681.92 272.40 42653.46 47832.56 2023-05-12 17:12:16.000 132 21681.92 272.36 42653.45 88888.00 2023-05-12 17:12:17.000 132 21681.97 272.35 42653.46 88888.00 2023-05-12 17:12:18.000 132 21682.02 272.42 42653.45 88888.00 2023-05-12 17:12:19.000 132 21682.06 272.50 42653.44 88888.00 2023-05-12 17:12:20.000 132 21682.07 272.51 42653.44 47820.23 2023-05-12 17:12:21.000 132 21682.05 272.51 42653.45 88888.00 2023-05-12 17:12:22.000 132 21681.99 272.52 42653.45 88888.00 2023-05-12 17:12:23.000 132 21681.92 272.50 42653.48 88888.00 2023-05-12 17:12:24.000 132 21681.90 272.47 42653.55 88888.00 2023-05-12 17:12:25.000 132 21681.88 272.49 42653.57 47830.03 2023-05-12 17:12:26.000 132 21681.83 272.54 42653.56 88888.00 2023-05-12 17:12:27.000 132 21681.79 272.60 42653.56 88888.00 2023-05-12 17:12:28.000 132 21681.80 272.66 42653.62 88888.00 2023-05-12 17:12:29.000 132 21681.81 272.67 42653.64 88888.00 2023-05-12 17:12:30.000 132 21681.81 272.63 42653.56 47832.61 2023-05-12 17:12:31.000 132 21681.78 272.58 42653.46 88888.00 2023-05-12 17:12:32.000 132 21681.71 272.56 42653.46 88888.00 2023-05-12 17:12:33.000 132 21681.66 272.56 42653.51 88888.00 2023-05-12 17:12:34.000 132 21681.65 272.57 42653.54 88888.00 2023-05-12 17:12:35.000 132 21681.69 272.60 42653.56 47832.57 2023-05-12 17:12:36.000 132 21681.75 272.64 42653.57 88888.00 2023-05-12 17:12:37.000 132 21681.74 272.67 42653.55 88888.00 2023-05-12 17:12:38.000 132 21681.67 272.67 42653.52 88888.00 2023-05-12 17:12:39.000 132 21681.60 272.67 42653.54 88888.00 2023-05-12 17:12:40.000 132 21681.58 272.67 42653.55 47832.50 2023-05-12 17:12:41.000 132 21681.57 272.68 42653.54 88888.00 2023-05-12 17:12:42.000 132 21681.54 272.68 42653.58 88888.00 2023-05-12 17:12:43.000 132 21681.57 272.66 42653.67 88888.00 2023-05-12 17:12:44.000 132 21681.60 272.70 42653.72 88888.00 2023-05-12 17:12:45.000 132 21681.56 272.79 42653.69 47832.59 2023-05-12 17:12:46.000 132 21681.55 272.87 42653.64 88888.00 2023-05-12 17:12:47.000 132 21681.58 272.89 42653.64 88888.00 2023-05-12 17:12:48.000 132 21681.54 272.85 42653.69 88888.00 2023-05-12 17:12:49.000 132 21681.44 272.79 42653.73 88888.00 2023-05-12 17:12:50.000 132 21681.42 272.79 42653.73 47833.36 2023-05-12 17:12:51.000 132 21681.43 272.88 42653.72 88888.00 2023-05-12 17:12:52.000 132 21681.41 272.98 42653.72 88888.00 2023-05-12 17:12:53.000 132 21681.37 273.01 42653.70 88888.00 2023-05-12 17:12:54.000 132 21681.33 272.99 42653.70 88888.00 2023-05-12 17:12:55.000 132 21681.30 272.96 42653.70 47832.49 2023-05-12 17:12:56.000 132 21681.27 272.94 42653.70 88888.00 2023-05-12 17:12:57.000 132 21681.26 272.96 42653.70 88888.00 2023-05-12 17:12:58.000 132 21681.30 272.99 42653.71 88888.00 2023-05-12 17:12:59.000 132 21681.32 273.00 42653.72 88888.00 2023-05-12 17:13:00.000 132 21681.32 272.99 42653.75 47832.50 2023-05-12 17:13:01.000 132 21681.36 272.97 42653.78 88888.00 2023-05-12 17:13:02.000 132 21681.44 272.94 42653.82 88888.00 2023-05-12 17:13:03.000 132 21681.48 272.92 42653.83 88888.00 2023-05-12 17:13:04.000 132 21681.47 272.94 42653.82 88888.00 2023-05-12 17:13:05.000 132 21681.44 272.95 42653.78 47832.54 2023-05-12 17:13:06.000 132 21681.44 272.95 42653.76 88888.00 2023-05-12 17:13:07.000 132 21681.38 272.93 42653.74 88888.00 2023-05-12 17:13:08.000 132 21681.31 272.90 42653.71 88888.00 2023-05-12 17:13:09.000 132 21681.33 272.90 42653.72 88888.00 2023-05-12 17:13:10.000 132 21681.42 272.95 42653.76 47828.28 2023-05-12 17:13:11.000 132 21681.54 273.02 42653.79 88888.00 2023-05-12 17:13:12.000 132 21681.60 273.03 42653.79 88888.00 2023-05-12 17:13:13.000 132 21681.57 272.96 42653.77 88888.00 2023-05-12 17:13:14.000 132 21681.53 272.92 42653.71 88888.00 2023-05-12 17:13:15.000 132 21681.54 272.90 42653.66 47832.65 2023-05-12 17:13:16.000 132 21681.56 272.85 42653.68 88888.00 2023-05-12 17:13:17.000 132 21681.55 272.90 42653.77 88888.00 2023-05-12 17:13:18.000 132 21681.55 273.03 42653.82 88888.00 2023-05-12 17:13:19.000 132 21681.56 273.08 42653.81 88888.00 2023-05-12 17:13:20.000 132 21681.53 273.04 42653.78 47832.54 2023-05-12 17:13:21.000 132 21681.46 273.00 42653.73 88888.00 2023-05-12 17:13:22.000 132 21681.45 273.00 42653.70 88888.00 2023-05-12 17:13:23.000 132 21681.48 273.04 42653.75 88888.00 2023-05-12 17:13:24.000 132 21681.50 273.07 42653.82 88888.00 2023-05-12 17:13:25.000 132 21681.48 273.12 42653.86 47832.52 2023-05-12 17:13:26.000 132 21681.44 273.14 42653.86 88888.00 2023-05-12 17:13:27.000 132 21681.44 273.09 42653.81 88888.00 2023-05-12 17:13:28.000 132 21681.44 273.06 42653.77 88888.00 2023-05-12 17:13:29.000 132 21681.40 273.08 42653.76 88888.00 2023-05-12 17:13:30.000 132 21681.36 273.12 42653.74 47832.49 2023-05-12 17:13:31.000 132 21681.36 273.16 42653.73 88888.00 2023-05-12 17:13:32.000 132 21681.37 273.19 42653.75 88888.00 2023-05-12 17:13:33.000 132 21681.39 273.22 42653.79 88888.00 2023-05-12 17:13:34.000 132 21681.43 273.26 42653.80 88888.00 2023-05-12 17:13:35.000 132 21681.47 273.27 42653.78 47823.17 2023-05-12 17:13:36.000 132 21681.44 273.27 42653.74 88888.00 2023-05-12 17:13:37.000 132 21681.38 273.31 42653.70 88888.00 2023-05-12 17:13:38.000 132 21681.34 273.35 42653.67 88888.00 2023-05-12 17:13:39.000 132 21681.31 273.37 42653.63 88888.00 2023-05-12 17:13:40.000 132 21681.32 273.33 42653.61 47832.42 2023-05-12 17:13:41.000 132 21681.35 273.25 42653.63 88888.00 2023-05-12 17:13:42.000 132 21681.35 273.24 42653.68 88888.00 2023-05-12 17:13:43.000 132 21681.36 273.27 42653.70 88888.00 2023-05-12 17:13:44.000 132 21681.39 273.27 42653.68 88888.00 2023-05-12 17:13:45.000 132 21681.38 273.24 42653.67 47832.43 2023-05-12 17:13:46.000 132 21681.33 273.23 42653.67 88888.00 2023-05-12 17:13:47.000 132 21681.28 273.24 42653.66 88888.00 2023-05-12 17:13:48.000 132 21681.26 273.25 42653.64 88888.00 2023-05-12 17:13:49.000 132 21681.27 273.24 42653.67 88888.00 2023-05-12 17:13:50.000 132 21681.28 273.25 42653.71 47832.53 2023-05-12 17:13:51.000 132 21681.30 273.29 42653.68 88888.00 2023-05-12 17:13:52.000 132 21681.31 273.30 42653.60 88888.00 2023-05-12 17:13:53.000 132 21681.28 273.31 42653.56 88888.00 2023-05-12 17:13:54.000 132 21681.26 273.30 42653.57 88888.00 2023-05-12 17:13:55.000 132 21681.26 273.26 42653.57 47828.40 2023-05-12 17:13:56.000 132 21681.31 273.27 42653.54 88888.00 2023-05-12 17:13:57.000 132 21681.38 273.32 42653.51 88888.00 2023-05-12 17:13:58.000 132 21681.40 273.37 42653.54 88888.00 2023-05-12 17:13:59.000 132 21681.34 273.40 42653.57 88888.00 2023-05-12 17:14:00.000 132 21681.33 273.39 42653.61 47832.56 2023-05-12 17:14:01.000 132 21681.39 273.34 42653.63 88888.00 2023-05-12 17:14:02.000 132 21681.38 273.31 42653.60 88888.00 2023-05-12 17:14:03.000 132 21681.32 273.33 42653.54 88888.00 2023-05-12 17:14:04.000 132 21681.34 273.37 42653.51 88888.00 2023-05-12 17:14:05.000 132 21681.44 273.38 42653.53 47832.46 2023-05-12 17:14:06.000 132 21681.50 273.37 42653.57 88888.00 2023-05-12 17:14:07.000 132 21681.52 273.35 42653.59 88888.00 2023-05-12 17:14:08.000 132 21681.56 273.35 42653.56 88888.00 2023-05-12 17:14:09.000 132 21681.59 273.35 42653.51 88888.00 2023-05-12 17:14:10.000 132 21681.57 273.33 42653.48 47832.60 2023-05-12 17:14:11.000 132 21681.53 273.26 42653.46 88888.00 2023-05-12 17:14:12.000 132 21681.54 273.23 42653.48 88888.00 2023-05-12 17:14:13.000 132 21681.61 273.24 42653.48 88888.00 2023-05-12 17:14:14.000 132 21681.66 273.22 42653.44 88888.00 2023-05-12 17:14:15.000 132 21681.64 273.16 42653.41 47832.53 2023-05-12 17:14:16.000 132 21681.63 273.16 42653.43 88888.00 2023-05-12 17:14:17.000 132 21681.66 273.22 42653.44 88888.00 2023-05-12 17:14:18.000 132 21681.67 273.25 42653.48 88888.00 2023-05-12 17:14:19.000 132 21681.64 273.24 42653.51 88888.00 2023-05-12 17:14:20.000 132 21681.57 273.19 42653.48 47833.11 2023-05-12 17:14:21.000 132 21681.47 273.16 42653.43 88888.00 2023-05-12 17:14:22.000 132 21681.40 273.17 42653.43 88888.00 2023-05-12 17:14:23.000 132 21681.36 273.19 42653.49 88888.00 2023-05-12 17:14:24.000 132 21681.30 273.20 42653.51 88888.00 2023-05-12 17:14:25.000 132 21681.22 273.22 42653.50 47832.46 2023-05-12 17:14:26.000 132 21681.16 273.26 42653.54 88888.00 2023-05-12 17:14:27.000 132 21681.08 273.30 42653.61 88888.00 2023-05-12 17:14:28.000 132 21681.01 273.30 42653.62 88888.00 2023-05-12 17:14:29.000 132 21680.98 273.33 42653.60 88888.00 2023-05-12 17:14:30.000 132 21680.92 273.36 42653.54 47832.36 2023-05-12 17:14:31.000 132 21680.80 273.36 42653.52 88888.00 2023-05-12 17:14:32.000 132 21680.68 273.36 42653.54 88888.00 2023-05-12 17:14:33.000 132 21680.62 273.40 42653.59 88888.00 2023-05-12 17:14:34.000 132 21680.59 273.50 42653.59 88888.00 2023-05-12 17:14:35.000 132 21680.57 273.63 42653.57 47832.19 2023-05-12 17:14:36.000 132 21680.53 273.69 42653.59 88888.00 2023-05-12 17:14:37.000 132 21680.48 273.68 42653.60 88888.00 2023-05-12 17:14:38.000 132 21680.43 273.67 42653.64 88888.00 2023-05-12 17:14:39.000 132 21680.41 273.71 42653.71 88888.00 2023-05-12 17:14:40.000 132 21680.34 273.75 42653.79 47832.15 2023-05-12 17:14:41.000 132 21680.24 273.76 42653.81 88888.00 2023-05-12 17:14:42.000 132 21680.21 273.81 42653.82 88888.00 2023-05-12 17:14:43.000 132 21680.23 273.88 42653.86 88888.00 2023-05-12 17:14:44.000 132 21680.18 273.94 42653.91 88888.00 2023-05-12 17:14:45.000 132 21680.08 273.94 42653.93 47832.18 2023-05-12 17:14:46.000 132 21680.02 273.95 42653.94 88888.00 2023-05-12 17:14:47.000 132 21680.03 274.03 42653.98 88888.00 2023-05-12 17:14:48.000 132 21680.00 274.14 42654.06 88888.00 2023-05-12 17:14:49.000 132 21679.91 274.18 42654.12 88888.00 2023-05-12 17:14:50.000 132 21679.83 274.15 42654.12 47832.12 2023-05-12 17:14:51.000 132 21679.78 274.12 42654.07 88888.00 2023-05-12 17:14:52.000 132 21679.75 274.13 42654.05 88888.00 2023-05-12 17:14:53.000 132 21679.75 274.19 42654.06 88888.00 2023-05-12 17:14:54.000 132 21679.72 274.22 42654.12 88888.00 2023-05-12 17:14:55.000 132 21679.65 274.22 42654.16 47832.17 2023-05-12 17:14:56.000 132 21679.55 274.24 42654.19 88888.00 2023-05-12 17:14:57.000 132 21679.47 274.29 42654.21 88888.00 2023-05-12 17:14:58.000 132 21679.40 274.34 42654.20 88888.00 2023-05-12 17:14:59.000 132 21679.36 274.40 42654.21 88888.00 2023-05-12 17:15:00.000 132 21679.36 274.40 42654.23 47819.99 2023-05-12 17:15:01.000 132 21679.31 274.35 42654.22 88888.00 2023-05-12 17:15:02.000 132 21679.21 274.33 42654.24 88888.00 2023-05-12 17:15:03.000 132 21679.16 274.37 42654.33 88888.00 2023-05-12 17:15:04.000 132 21679.15 274.39 42654.41 88888.00 2023-05-12 17:15:05.000 132 21679.09 274.42 42654.45 47831.01 2023-05-12 17:15:06.000 132 21679.00 274.47 42654.45 88888.00 2023-05-12 17:15:07.000 132 21678.94 274.49 42654.43 88888.00 2023-05-12 17:15:08.000 132 21678.93 274.46 42654.41 88888.00 2023-05-12 17:15:09.000 132 21678.92 274.43 42654.40 88888.00 2023-05-12 17:15:10.000 132 21678.90 274.44 42654.44 47832.18 2023-05-12 17:15:11.000 132 21678.85 274.48 42654.53 88888.00 2023-05-12 17:15:12.000 132 21678.77 274.50 42654.57 88888.00 2023-05-12 17:15:13.000 132 21678.69 274.50 42654.56 88888.00 2023-05-12 17:15:14.000 132 21678.65 274.52 42654.58 88888.00 2023-05-12 17:15:15.000 132 21678.61 274.56 42654.63 47832.06 2023-05-12 17:15:16.000 132 21678.53 274.58 42654.63 88888.00 2023-05-12 17:15:17.000 132 21678.47 274.58 42654.61 88888.00 2023-05-12 17:15:18.000 132 21678.42 274.60 42654.61 88888.00 2023-05-12 17:15:19.000 132 21678.38 274.64 42654.62 88888.00 2023-05-12 17:15:20.000 132 21678.35 274.65 42654.61 47832.05 2023-05-12 17:15:21.000 132 21678.33 274.68 42654.61 88888.00 2023-05-12 17:15:22.000 132 21678.28 274.79 42654.64 88888.00 2023-05-12 17:15:23.000 132 21678.21 274.86 42654.68 88888.00 2023-05-12 17:15:24.000 132 21678.17 274.82 42654.69 88888.00 2023-05-12 17:15:25.000 132 21678.15 274.78 42654.69 47832.05 2023-05-12 17:15:26.000 132 21678.12 274.81 42654.69 88888.00 2023-05-12 17:15:27.000 132 21678.06 274.85 42654.71 88888.00 2023-05-12 17:15:28.000 132 21678.02 274.84 42654.77 88888.00 2023-05-12 17:15:29.000 132 21678.03 274.84 42654.80 88888.00 2023-05-12 17:15:30.000 132 21678.06 274.87 42654.78 47832.09 2023-05-12 17:15:31.000 132 21678.03 274.88 42654.78 88888.00 2023-05-12 17:15:32.000 132 21677.95 274.87 42654.81 88888.00 2023-05-12 17:15:33.000 132 21677.85 274.88 42654.83 88888.00 2023-05-12 17:15:34.000 132 21677.78 274.89 42654.88 88888.00 2023-05-12 17:15:35.000 132 21677.74 274.89 42654.95 47831.88 2023-05-12 17:15:36.000 132 21677.73 274.88 42654.97 88888.00 2023-05-12 17:15:37.000 132 21677.77 274.89 42654.93 88888.00 2023-05-12 17:15:38.000 132 21677.77 274.92 42654.91 88888.00 2023-05-12 17:15:39.000 132 21677.70 274.97 42654.90 88888.00 2023-05-12 17:15:40.000 132 21677.63 275.02 42654.91 47831.98 2023-05-12 17:15:41.000 132 21677.64 275.07 42654.94 88888.00 2023-05-12 17:15:42.000 132 21677.65 275.12 42654.95 88888.00 2023-05-12 17:15:43.000 132 21677.59 275.15 42654.96 88888.00 2023-05-12 17:15:44.000 132 21677.56 275.16 42655.00 88888.00 2023-05-12 17:15:45.000 132 21677.55 275.16 42655.04 47832.05 2023-05-12 17:15:46.000 132 21677.51 275.18 42655.05 88888.00 2023-05-12 17:15:47.000 132 21677.47 275.21 42655.03 88888.00 2023-05-12 17:15:48.000 132 21677.44 275.22 42655.02 88888.00 2023-05-12 17:15:49.000 132 21677.43 275.20 42655.02 88888.00 2023-05-12 17:15:50.000 132 21677.42 275.15 42655.04 47827.39 2023-05-12 17:15:51.000 132 21677.38 275.09 42655.06 88888.00 2023-05-12 17:15:52.000 132 21677.37 275.09 42655.06 88888.00 2023-05-12 17:15:53.000 132 21677.42 275.12 42655.09 88888.00 2023-05-12 17:15:54.000 132 21677.45 275.16 42655.12 88888.00 2023-05-12 17:15:55.000 132 21677.39 275.24 42655.13 47832.04 2023-05-12 17:15:56.000 132 21677.31 275.31 42655.13 88888.00 2023-05-12 17:15:57.000 132 21677.23 275.39 42655.19 88888.00 2023-05-12 17:15:58.000 132 21677.16 275.44 42655.28 88888.00 2023-05-12 17:15:59.000 132 21677.06 275.42 42655.31 88888.00 2023-05-12 17:16:00.000 132 21676.98 275.39 42655.30 47831.86 2023-05-12 17:16:01.000 132 21676.95 275.39 42655.31 88888.00 2023-05-12 17:16:02.000 132 21676.90 275.42 42655.34 88888.00 2023-05-12 17:16:03.000 132 21676.82 275.46 42655.35 88888.00 2023-05-12 17:16:04.000 132 21676.76 275.50 42655.32 88888.00 2023-05-12 17:16:05.000 132 21676.73 275.49 42655.31 47831.83 2023-05-12 17:16:06.000 132 21676.70 275.49 42655.32 88888.00 2023-05-12 17:16:07.000 132 21676.68 275.51 42655.34 88888.00 2023-05-12 17:16:08.000 132 21676.61 275.55 42655.31 88888.00 2023-05-12 17:16:09.000 132 21676.51 275.58 42655.23 88888.00 2023-05-12 17:16:10.000 132 21676.43 275.63 42655.21 47831.80 2023-05-12 17:16:11.000 132 21676.40 275.70 42655.27 88888.00 2023-05-12 17:16:12.000 132 21676.36 275.76 42655.35 88888.00 2023-05-12 17:16:13.000 132 21676.32 275.78 42655.38 88888.00 2023-05-12 17:16:14.000 132 21676.29 275.76 42655.35 88888.00 2023-05-12 17:16:15.000 132 21676.26 275.74 42655.34 47831.91 2023-05-12 17:16:16.000 132 21676.22 275.74 42655.38 88888.00 2023-05-12 17:16:17.000 132 21676.19 275.74 42655.46 88888.00 2023-05-12 17:16:18.000 132 21676.20 275.74 42655.50 88888.00 2023-05-12 17:16:19.000 132 21676.22 275.76 42655.46 88888.00 2023-05-12 17:16:20.000 132 21676.23 275.78 42655.43 47831.73 2023-05-12 17:16:21.000 132 21676.27 275.77 42655.41 88888.00 2023-05-12 17:16:22.000 132 21676.32 275.75 42655.40 88888.00 2023-05-12 17:16:23.000 132 21676.35 275.74 42655.38 88888.00 2023-05-12 17:16:24.000 132 21676.35 275.75 42655.35 88888.00 2023-05-12 17:16:25.000 132 21676.34 275.76 42655.36 47831.87 2023-05-12 17:16:26.000 132 21676.34 275.76 42655.40 88888.00 2023-05-12 17:16:27.000 132 21676.34 275.77 42655.43 88888.00 2023-05-12 17:16:28.000 132 21676.30 275.78 42655.44 88888.00 2023-05-12 17:16:29.000 132 21676.26 275.81 42655.44 88888.00 2023-05-12 17:16:30.000 132 21676.22 275.86 42655.46 47831.85 2023-05-12 17:16:31.000 132 21676.20 275.90 42655.45 88888.00 2023-05-12 17:16:32.000 132 21676.15 275.93 42655.43 88888.00 2023-05-12 17:16:33.000 132 21676.08 275.95 42655.39 88888.00 2023-05-12 17:16:34.000 132 21676.06 275.96 42655.38 88888.00 2023-05-12 17:16:35.000 132 21676.07 275.98 42655.36 47831.78 2023-05-12 17:16:36.000 132 21676.12 276.00 42655.38 88888.00 2023-05-12 17:16:37.000 132 21676.16 276.00 42655.43 88888.00 2023-05-12 17:16:38.000 132 21676.19 275.99 42655.45 88888.00 2023-05-12 17:16:39.000 132 21676.22 275.97 42655.44 88888.00 2023-05-12 17:16:40.000 132 21676.25 275.95 42655.44 47832.67 2023-05-12 17:16:41.000 132 21676.26 275.95 42655.44 88888.00 2023-05-12 17:16:42.000 132 21676.24 275.96 42655.41 88888.00 2023-05-12 17:16:43.000 132 21676.21 276.00 42655.41 88888.00 2023-05-12 17:16:44.000 132 21676.24 276.06 42655.47 88888.00 2023-05-12 17:16:45.000 132 21676.31 276.11 42655.57 47831.97 2023-05-12 17:16:46.000 132 21676.34 276.13 42655.60 88888.00 2023-05-12 17:16:47.000 132 21676.35 276.12 42655.56 88888.00 2023-05-12 17:16:48.000 132 21676.32 276.14 42655.54 88888.00 2023-05-12 17:16:49.000 132 21676.23 276.15 42655.50 88888.00 2023-05-12 17:16:50.000 132 21676.16 276.18 42655.47 47831.90 2023-05-12 17:16:51.000 132 21676.16 276.20 42655.46 88888.00 2023-05-12 17:16:52.000 132 21676.20 276.21 42655.48 88888.00 2023-05-12 17:16:53.000 132 21676.25 276.21 42655.52 88888.00 2023-05-12 17:16:54.000 132 21676.29 276.25 42655.53 88888.00 2023-05-12 17:16:55.000 132 21676.27 276.27 42655.46 47819.50 2023-05-12 17:16:56.000 132 21676.24 276.26 42655.43 88888.00 2023-05-12 17:16:57.000 132 21676.26 276.23 42655.44 88888.00 2023-05-12 17:16:58.000 132 21676.28 276.20 42655.48 88888.00 2023-05-12 17:16:59.000 132 21676.26 276.18 42655.49 88888.00 2023-05-12 17:17:00.000 132 21676.29 276.23 42655.48 47828.97 2023-05-12 17:17:01.000 132 21676.34 276.32 42655.48 88888.00 2023-05-12 17:17:02.000 132 21676.33 276.37 42655.51 88888.00 2023-05-12 17:17:03.000 132 21676.29 276.38 42655.57 88888.00 2023-05-12 17:17:04.000 132 21676.28 276.37 42655.56 88888.00 2023-05-12 17:17:05.000 132 21676.26 276.39 42655.48 47832.00 2023-05-12 17:17:06.000 132 21676.23 276.42 42655.39 88888.00 2023-05-12 17:17:07.000 132 21676.19 276.43 42655.36 88888.00 2023-05-12 17:17:08.000 132 21676.19 276.38 42655.38 88888.00 2023-05-12 17:17:09.000 132 21676.19 276.36 42655.38 88888.00 2023-05-12 17:17:10.000 132 21676.25 276.43 42655.38 47832.08 2023-05-12 17:17:11.000 132 21676.31 276.51 42655.45 88888.00 2023-05-12 17:17:12.000 132 21676.32 276.50 42655.50 88888.00 2023-05-12 17:17:13.000 132 21676.32 276.47 42655.50 88888.00 2023-05-12 17:17:14.000 132 21676.32 276.45 42655.47 88888.00 2023-05-12 17:17:15.000 132 21676.32 276.43 42655.43 47832.01 2023-05-12 17:17:16.000 132 21676.35 276.44 42655.39 88888.00 2023-05-12 17:17:17.000 132 21676.40 276.46 42655.38 88888.00 2023-05-12 17:17:18.000 132 21676.43 276.45 42655.41 88888.00 2023-05-12 17:17:19.000 132 21676.45 276.44 42655.46 88888.00 2023-05-12 17:17:20.000 132 21676.47 276.48 42655.46 47832.07 2023-05-12 17:17:21.000 132 21676.48 276.55 42655.41 88888.00 2023-05-12 17:17:22.000 132 21676.48 276.59 42655.36 88888.00 2023-05-12 17:17:23.000 132 21676.52 276.60 42655.34 88888.00 2023-05-12 17:17:24.000 132 21676.52 276.61 42655.35 88888.00 2023-05-12 17:17:25.000 132 21676.43 276.62 42655.34 47832.02 2023-05-12 17:17:26.000 132 21676.38 276.64 42655.32 88888.00 2023-05-12 17:17:27.000 132 21676.39 276.65 42655.32 88888.00 2023-05-12 17:17:28.000 132 21676.38 276.66 42655.35 88888.00 2023-05-12 17:17:29.000 132 21676.31 276.64 42655.38 88888.00 2023-05-12 17:17:30.000 132 21676.22 276.61 42655.40 47831.77 2023-05-12 17:17:31.000 132 21676.16 276.57 42655.38 88888.00 2023-05-12 17:17:32.000 132 21676.14 276.57 42655.34 88888.00 2023-05-12 17:17:33.000 132 21676.15 276.60 42655.32 88888.00 2023-05-12 17:17:34.000 132 21676.19 276.62 42655.34 88888.00 2023-05-12 17:17:35.000 132 21676.24 276.67 42655.39 47831.83 2023-05-12 17:17:36.000 132 21676.25 276.71 42655.39 88888.00 2023-05-12 17:17:37.000 132 21676.24 276.71 42655.35 88888.00 2023-05-12 17:17:38.000 132 21676.25 276.73 42655.34 88888.00 2023-05-12 17:17:39.000 132 21676.29 276.74 42655.36 88888.00 2023-05-12 17:17:40.000 132 21676.33 276.70 42655.35 47819.22 2023-05-12 17:17:41.000 132 21676.32 276.69 42655.31 88888.00 2023-05-12 17:17:42.000 132 21676.27 276.72 42655.27 88888.00 2023-05-12 17:17:43.000 132 21676.27 276.74 42655.29 88888.00 2023-05-12 17:17:44.000 132 21676.33 276.75 42655.32 88888.00 2023-05-12 17:17:45.000 132 21676.36 276.73 42655.33 47831.89 2023-05-12 17:17:46.000 132 21676.36 276.73 42655.34 88888.00 2023-05-12 17:17:47.000 132 21676.37 276.78 42655.34 88888.00 2023-05-12 17:17:48.000 132 21676.38 276.81 42655.34 88888.00 2023-05-12 17:17:49.000 132 21676.39 276.81 42655.35 88888.00 2023-05-12 17:17:50.000 132 21676.35 276.82 42655.32 47831.75 2023-05-12 17:17:51.000 132 21676.28 276.84 42655.31 88888.00 2023-05-12 17:17:52.000 132 21676.25 276.83 42655.34 88888.00 2023-05-12 17:17:53.000 132 21676.24 276.83 42655.35 88888.00 2023-05-12 17:17:54.000 132 21676.19 276.86 42655.28 88888.00 2023-05-12 17:17:55.000 132 21676.11 276.86 42655.21 47831.80 2023-05-12 17:17:56.000 132 21676.07 276.88 42655.24 88888.00 2023-05-12 17:17:57.000 132 21676.09 276.98 42655.31 88888.00 2023-05-12 17:17:58.000 132 21676.06 277.05 42655.34 88888.00 2023-05-12 17:17:59.000 132 21675.99 277.04 42655.34 88888.00 2023-05-12 17:18:00.000 132 21675.97 277.02 42655.34 47823.69 2023-05-12 17:18:01.000 132 21675.96 277.02 42655.36 88888.00 2023-05-12 17:18:02.000 132 21675.93 277.06 42655.39 88888.00 2023-05-12 17:18:03.000 132 21675.87 277.11 42655.40 88888.00 2023-05-12 17:18:04.000 132 21675.81 277.07 42655.37 88888.00 2023-05-12 17:18:05.000 132 21675.75 277.02 42655.39 47831.73 2023-05-12 17:18:06.000 132 21675.74 277.07 42655.46 88888.00 2023-05-12 17:18:07.000 132 21675.72 277.18 42655.50 88888.00 2023-05-12 17:18:08.000 132 21675.66 277.25 42655.53 88888.00 2023-05-12 17:18:09.000 132 21675.60 277.26 42655.57 88888.00 2023-05-12 17:18:10.000 132 21675.58 277.30 42655.59 47832.35 2023-05-12 17:18:11.000 132 21675.57 277.36 42655.55 88888.00 2023-05-12 17:18:12.000 132 21675.51 277.39 42655.53 88888.00 2023-05-12 17:18:13.000 132 21675.41 277.43 42655.55 88888.00 2023-05-12 17:18:14.000 132 21675.32 277.47 42655.57 88888.00 2023-05-12 17:18:15.000 132 21675.26 277.50 42655.61 47823.70 2023-05-12 17:18:16.000 132 21675.22 277.53 42655.67 88888.00 2023-05-12 17:18:17.000 132 21675.15 277.56 42655.69 88888.00 2023-05-12 17:18:18.000 132 21675.06 277.57 42655.65 88888.00 2023-05-12 17:18:19.000 132 21675.02 277.60 42655.61 88888.00 2023-05-12 17:18:20.000 132 21675.03 277.64 42655.60 47831.39 2023-05-12 17:18:21.000 132 21675.01 277.69 42655.61 88888.00 2023-05-12 17:18:22.000 132 21674.95 277.70 42655.61 88888.00 2023-05-12 17:18:23.000 132 21674.88 277.71 42655.62 88888.00 2023-05-12 17:18:24.000 132 21674.84 277.76 42655.64 88888.00 2023-05-12 17:18:25.000 132 21674.81 277.84 42655.69 47831.39 2023-05-12 17:18:26.000 132 21674.73 277.89 42655.74 88888.00 2023-05-12 17:18:27.000 132 21674.62 277.89 42655.81 88888.00 2023-05-12 17:18:28.000 132 21674.50 277.89 42655.87 88888.00 2023-05-12 17:18:29.000 132 21674.42 277.91 42655.88 88888.00 2023-05-12 17:18:30.000 132 21674.40 277.93 42655.84 47831.36 2023-05-12 17:18:31.000 132 21674.35 277.97 42655.84 88888.00 2023-05-12 17:18:32.000 132 21674.28 278.02 42655.89 88888.00 2023-05-12 17:18:33.000 132 21674.26 278.04 42655.95 88888.00 2023-05-12 17:18:34.000 132 21674.27 278.02 42655.95 88888.00 2023-05-12 17:18:35.000 132 21674.24 277.99 42655.93 47831.45 2023-05-12 17:18:36.000 132 21674.20 278.00 42655.93 88888.00 2023-05-12 17:18:37.000 132 21674.19 277.99 42655.94 88888.00 2023-05-12 17:18:38.000 132 21674.16 278.00 42655.97 88888.00 2023-05-12 17:18:39.000 132 21674.09 278.04 42656.00 88888.00 2023-05-12 17:18:40.000 132 21674.02 278.07 42656.02 47831.38 2023-05-12 17:18:41.000 132 21673.96 278.09 42656.07 88888.00 2023-05-12 17:18:42.000 132 21673.91 278.15 42656.13 88888.00 2023-05-12 17:18:43.000 132 21673.86 278.20 42656.15 88888.00 2023-05-12 17:18:44.000 132 21673.79 278.18 42656.10 88888.00 2023-05-12 17:18:45.000 132 21673.71 278.15 42656.07 47831.27 2023-05-12 17:18:46.000 132 21673.68 278.18 42656.11 88888.00 2023-05-12 17:18:47.000 132 21673.66 278.24 42656.15 88888.00 2023-05-12 17:18:48.000 132 21673.65 278.33 42656.16 88888.00 2023-05-12 17:18:49.000 132 21673.64 278.41 42656.18 88888.00 2023-05-12 17:18:50.000 132 21673.62 278.44 42656.24 47831.19 2023-05-12 17:18:51.000 132 21673.60 278.49 42656.34 88888.00 2023-05-12 17:18:52.000 132 21673.54 278.54 42656.38 88888.00 2023-05-12 17:18:53.000 132 21673.42 278.52 42656.36 88888.00 2023-05-12 17:18:54.000 132 21673.32 278.46 42656.37 88888.00 2023-05-12 17:18:55.000 132 21673.27 278.47 42656.43 47828.50 2023-05-12 17:18:56.000 132 21673.23 278.54 42656.48 88888.00 2023-05-12 17:18:57.000 132 21673.14 278.63 42656.52 88888.00 2023-05-12 17:18:58.000 132 21673.06 278.72 42656.56 88888.00 2023-05-12 17:18:59.000 132 21673.04 278.79 42656.61 88888.00 2023-05-12 17:19:00.000 132 21673.02 278.81 42656.61 47831.26 2023-05-12 17:19:01.000 132 21672.95 278.81 42656.59 88888.00 2023-05-12 17:19:02.000 132 21672.86 278.82 42656.59 88888.00 2023-05-12 17:19:03.000 132 21672.81 278.80 42656.60 88888.00 2023-05-12 17:19:04.000 132 21672.78 278.81 42656.58 88888.00 2023-05-12 17:19:05.000 132 21672.74 278.91 42656.59 47831.11 2023-05-12 17:19:06.000 132 21672.66 279.04 42656.66 88888.00 2023-05-12 17:19:07.000 132 21672.59 279.12 42656.72 88888.00 2023-05-12 17:19:08.000 132 21672.53 279.15 42656.76 88888.00 2023-05-12 17:19:09.000 132 21672.44 279.18 42656.81 88888.00 2023-05-12 17:19:10.000 132 21672.37 279.18 42656.83 47831.12 2023-05-12 17:19:11.000 132 21672.32 279.19 42656.83 88888.00 2023-05-12 17:19:12.000 132 21672.26 279.23 42656.84 88888.00 2023-05-12 17:19:13.000 132 21672.17 279.33 42656.89 88888.00 2023-05-12 17:19:14.000 132 21672.10 279.43 42656.96 88888.00 2023-05-12 17:19:15.000 132 21672.02 279.50 42657.01 47831.26 2023-05-12 17:19:16.000 132 21671.93 279.56 42657.04 88888.00 2023-05-12 17:19:17.000 132 21671.88 279.56 42657.04 88888.00 2023-05-12 17:19:18.000 132 21671.84 279.54 42657.04 88888.00 2023-05-12 17:19:19.000 132 21671.75 279.53 42657.04 88888.00 2023-05-12 17:19:20.000 132 21671.63 279.56 42657.07 47831.25 2023-05-12 17:19:21.000 132 21671.56 279.64 42657.13 88888.00 2023-05-12 17:19:22.000 132 21671.58 279.72 42657.17 88888.00 2023-05-12 17:19:23.000 132 21671.58 279.76 42657.17 88888.00 2023-05-12 17:19:24.000 132 21671.52 279.82 42657.14 88888.00 2023-05-12 17:19:25.000 132 21671.42 279.89 42657.16 47831.16 2023-05-12 17:19:26.000 132 21671.33 279.92 42657.21 88888.00 2023-05-12 17:19:27.000 132 21671.26 279.92 42657.22 88888.00 2023-05-12 17:19:28.000 132 21671.23 279.95 42657.23 88888.00 2023-05-12 17:19:29.000 132 21671.23 280.01 42657.28 88888.00 2023-05-12 17:19:30.000 132 21671.21 280.09 42657.33 47831.13 2023-05-12 17:19:31.000 132 21671.18 280.12 42657.37 88888.00 2023-05-12 17:19:32.000 132 21671.16 280.11 42657.40 88888.00 2023-05-12 17:19:33.000 132 21671.15 280.08 42657.43 88888.00 2023-05-12 17:19:34.000 132 21671.12 280.05 42657.43 88888.00 2023-05-12 17:19:35.000 132 21671.09 280.05 42657.40 47831.24 2023-05-12 17:19:36.000 132 21671.03 280.11 42657.41 88888.00 2023-05-12 17:19:37.000 132 21671.02 280.13 42657.46 88888.00 2023-05-12 17:19:38.000 132 21671.03 280.10 42657.50 88888.00 2023-05-12 17:19:39.000 132 21671.05 280.08 42657.51 88888.00 2023-05-12 17:19:40.000 132 21671.04 280.09 42657.49 47831.11 2023-05-12 17:19:41.000 132 21671.03 280.13 42657.44 88888.00 2023-05-12 17:19:42.000 132 21671.02 280.15 42657.39 88888.00 2023-05-12 17:19:43.000 132 21671.01 280.10 42657.38 88888.00 2023-05-12 17:19:44.000 132 21671.02 280.05 42657.38 88888.00 2023-05-12 17:19:45.000 132 21671.03 280.03 42657.39 47831.36 2023-05-12 17:19:46.000 132 21671.03 280.02 42657.40 88888.00 2023-05-12 17:19:47.000 132 21671.03 280.05 42657.42 88888.00 2023-05-12 17:19:48.000 132 21671.07 280.16 42657.44 88888.00 2023-05-12 17:19:49.000 132 21671.10 280.23 42657.44 88888.00 2023-05-12 17:19:50.000 132 21671.08 280.24 42657.44 47831.23 2023-05-12 17:19:51.000 132 21671.04 280.23 42657.44 88888.00 2023-05-12 17:19:52.000 132 21671.00 280.20 42657.45 88888.00 2023-05-12 17:19:53.000 132 21670.94 280.15 42657.49 88888.00 2023-05-12 17:19:54.000 132 21670.94 280.21 42657.54 88888.00 2023-05-12 17:19:55.000 132 21670.96 280.34 42657.60 47823.38 2023-05-12 17:19:56.000 132 21670.98 280.42 42657.66 88888.00 2023-05-12 17:19:57.000 132 21671.00 280.38 42657.63 88888.00 2023-05-12 17:19:58.000 132 21671.03 280.33 42657.52 88888.00 2023-05-12 17:19:59.000 132 21671.03 280.35 42657.47 88888.00 2023-05-12 17:20:00.000 132 21671.01 280.40 42657.52 47831.30 2023-05-12 17:20:01.000 132 21670.98 280.44 42657.54 88888.00 2023-05-12 17:20:02.000 132 21670.95 280.48 42657.51 88888.00 2023-05-12 17:20:03.000 132 21670.90 280.51 42657.48 88888.00 2023-05-12 17:20:04.000 132 21670.91 280.56 42657.52 88888.00 2023-05-12 17:20:05.000 132 21670.97 280.62 42657.55 47831.34 2023-05-12 17:20:06.000 132 21671.00 280.67 42657.53 88888.00 2023-05-12 17:20:07.000 132 21670.96 280.69 42657.51 88888.00 2023-05-12 17:20:08.000 132 21670.91 280.66 42657.52 88888.00 2023-05-12 17:20:09.000 132 21670.90 280.62 42657.54 88888.00 2023-05-12 17:20:10.000 132 21670.91 280.65 42657.54 47831.29 2023-05-12 17:20:11.000 132 21670.94 280.71 42657.56 88888.00 2023-05-12 17:20:12.000 132 21671.00 280.73 42657.59 88888.00 2023-05-12 17:20:13.000 132 21671.03 280.71 42657.57 88888.00 2023-05-12 17:20:14.000 132 21671.03 280.71 42657.55 88888.00 2023-05-12 17:20:15.000 132 21671.03 280.72 42657.56 47831.24 2023-05-12 17:20:16.000 132 21671.05 280.71 42657.57 88888.00 2023-05-12 17:20:17.000 132 21671.00 280.66 42657.54 88888.00 2023-05-12 17:20:18.000 132 21670.94 280.65 42657.47 88888.00 2023-05-12 17:20:19.000 132 21670.94 280.71 42657.43 88888.00 2023-05-12 17:20:20.000 132 21670.99 280.76 42657.46 47831.24 2023-05-12 17:20:21.000 132 21671.02 280.78 42657.52 88888.00 2023-05-12 17:20:22.000 132 21671.04 280.75 42657.55 88888.00 2023-05-12 17:20:23.000 132 21671.01 280.69 42657.53 88888.00 2023-05-12 17:20:24.000 132 21670.92 280.69 42657.47 88888.00 2023-05-12 17:20:25.000 132 21670.88 280.72 42657.45 47831.16 2023-05-12 17:20:26.000 132 21670.92 280.76 42657.49 88888.00 2023-05-12 17:20:27.000 132 21670.98 280.76 42657.53 88888.00 2023-05-12 17:20:28.000 132 21671.02 280.73 42657.52 88888.00 2023-05-12 17:20:29.000 132 21671.06 280.76 42657.52 88888.00 2023-05-12 17:20:30.000 132 21671.09 280.81 42657.57 47831.16 2023-05-12 17:20:31.000 132 21671.05 280.81 42657.62 88888.00 2023-05-12 17:20:32.000 132 21670.98 280.80 42657.64 88888.00 2023-05-12 17:20:33.000 132 21670.94 280.81 42657.62 88888.00 2023-05-12 17:20:34.000 132 21670.92 280.77 42657.56 88888.00 2023-05-12 17:20:35.000 132 21670.93 280.74 42657.50 47831.28 2023-05-12 17:20:36.000 132 21670.94 280.79 42657.47 88888.00 2023-05-12 17:20:37.000 132 21670.94 280.88 42657.47 88888.00 2023-05-12 17:20:38.000 132 21670.90 280.94 42657.50 88888.00 2023-05-12 17:20:39.000 132 21670.87 280.96 42657.56 88888.00 2023-05-12 17:20:40.000 132 21670.85 281.00 42657.56 47831.06 2023-05-12 17:20:41.000 132 21670.85 281.05 42657.48 88888.00 2023-05-12 17:20:42.000 132 21670.84 281.10 42657.40 88888.00 2023-05-12 17:20:43.000 132 21670.84 281.11 42657.39 88888.00 2023-05-12 17:20:44.000 132 21670.83 281.07 42657.39 88888.00 2023-05-12 17:20:45.000 132 21670.80 281.04 42657.41 47831.14 2023-05-12 17:20:46.000 132 21670.80 281.05 42657.46 88888.00 2023-05-12 17:20:47.000 132 21670.84 281.06 42657.45 88888.00 2023-05-12 17:20:48.000 132 21670.88 281.05 42657.41 88888.00 2023-05-12 17:20:49.000 132 21670.90 281.05 42657.41 88888.00 2023-05-12 17:20:50.000 132 21670.90 281.04 42657.45 47831.86 2023-05-12 17:20:51.000 132 21670.85 281.03 42657.48 88888.00 2023-05-12 17:20:52.000 132 21670.80 281.08 42657.47 88888.00 2023-05-12 17:20:53.000 132 21670.77 281.18 42657.43 88888.00 2023-05-12 17:20:54.000 132 21670.79 281.25 42657.39 88888.00 2023-05-12 17:20:55.000 132 21670.84 281.26 42657.40 47830.98 2023-05-12 17:20:56.000 132 21670.91 281.31 42657.43 88888.00 2023-05-12 17:20:57.000 132 21670.93 281.37 42657.44 88888.00 2023-05-12 17:20:58.000 132 21670.92 281.39 42657.43 88888.00 2023-05-12 17:20:59.000 132 21670.92 281.37 42657.39 88888.00 2023-05-12 17:21:00.000 132 21670.91 281.35 42657.35 47831.02 2023-05-12 17:21:01.000 132 21670.83 281.35 42657.34 88888.00 2023-05-12 17:21:02.000 132 21670.72 281.40 42657.40 88888.00 2023-05-12 17:21:03.000 132 21670.65 281.48 42657.43 88888.00 2023-05-12 17:21:04.000 132 21670.62 281.56 42657.38 88888.00 2023-05-12 17:21:05.000 132 21670.60 281.60 42657.36 47830.91 2023-05-12 17:21:06.000 132 21670.59 281.56 42657.39 88888.00 2023-05-12 17:21:07.000 132 21670.59 281.50 42657.37 88888.00 2023-05-12 17:21:08.000 132 21670.56 281.51 42657.33 88888.00 2023-05-12 17:21:09.000 132 21670.52 281.57 42657.31 88888.00 2023-05-12 17:21:10.000 132 21670.47 281.65 42657.31 47824.45 2023-05-12 17:21:11.000 132 21670.44 281.72 42657.32 88888.00 2023-05-12 17:21:12.000 132 21670.43 281.74 42657.37 88888.00 2023-05-12 17:21:13.000 132 21670.40 281.71 42657.40 88888.00 2023-05-12 17:21:14.000 132 21670.34 281.69 42657.39 88888.00 2023-05-12 17:21:15.000 132 21670.31 281.70 42657.39 47831.53 2023-05-12 17:21:16.000 132 21670.34 281.73 42657.41 88888.00 2023-05-12 17:21:17.000 132 21670.34 281.78 42657.44 88888.00 2023-05-12 17:21:18.000 132 21670.26 281.81 42657.46 88888.00 2023-05-12 17:21:19.000 132 21670.20 281.85 42657.51 88888.00 2023-05-12 17:21:20.000 132 21670.22 281.88 42657.59 47830.83 2023-05-12 17:21:21.000 132 21670.23 281.90 42657.63 88888.00 2023-05-12 17:21:22.000 132 21670.18 281.91 42657.61 88888.00 2023-05-12 17:21:23.000 132 21670.11 281.91 42657.56 88888.00 2023-05-12 17:21:24.000 132 21670.08 281.94 42657.54 88888.00 2023-05-12 17:21:25.000 132 21670.08 281.94 42657.52 47830.75 2023-05-12 17:21:26.000 132 21670.03 281.89 42657.52 88888.00 2023-05-12 17:21:27.000 132 21669.97 281.85 42657.53 88888.00 2023-05-12 17:21:28.000 132 21669.98 281.86 42657.52 88888.00 2023-05-12 17:21:29.000 132 21670.00 281.92 42657.50 88888.00 2023-05-12 17:21:30.000 132 21669.98 281.99 42657.50 47818.75 2023-05-12 17:21:31.000 132 21669.97 281.99 42657.51 88888.00 2023-05-12 17:21:32.000 132 21669.96 281.92 42657.51 88888.00 2023-05-12 17:21:33.000 132 21669.94 281.88 42657.53 88888.00 2023-05-12 17:21:34.000 132 21669.93 281.91 42657.53 88888.00 2023-05-12 17:21:35.000 132 21669.92 281.97 42657.49 47830.88 2023-05-12 17:21:36.000 132 21669.94 282.03 42657.46 88888.00 2023-05-12 17:21:37.000 132 21669.97 282.06 42657.47 88888.00 2023-05-12 17:21:38.000 132 21669.96 282.05 42657.49 88888.00 2023-05-12 17:21:39.000 132 21669.90 282.03 42657.48 88888.00 2023-05-12 17:21:40.000 132 21669.87 282.03 42657.46 47830.61 2023-05-12 17:21:41.000 132 21669.85 282.07 42657.46 88888.00 2023-05-12 17:21:42.000 132 21669.84 282.09 42657.47 88888.00 2023-05-12 17:21:43.000 132 21669.85 282.10 42657.50 88888.00 2023-05-12 17:21:44.000 132 21669.90 282.10 42657.50 88888.00 2023-05-12 17:21:45.000 132 21669.93 282.08 42657.46 47830.74 2023-05-12 17:21:46.000 132 21669.96 282.07 42657.41 88888.00 2023-05-12 17:21:47.000 132 21669.93 282.12 42657.39 88888.00 2023-05-12 17:21:48.000 132 21669.84 282.18 42657.38 88888.00 2023-05-12 17:21:49.000 132 21669.80 282.24 42657.36 88888.00 2023-05-12 17:21:50.000 132 21669.83 282.23 42657.39 47830.65 2023-05-12 17:21:51.000 132 21669.83 282.14 42657.43 88888.00 2023-05-12 17:21:52.000 132 21669.81 282.10 42657.46 88888.00 2023-05-12 17:21:53.000 132 21669.80 282.14 42657.46 88888.00 2023-05-12 17:21:54.000 132 21669.81 282.21 42657.46 88888.00 2023-05-12 17:21:55.000 132 21669.81 282.23 42657.45 47830.75 2023-05-12 17:21:56.000 132 21669.79 282.20 42657.39 88888.00 2023-05-12 17:21:57.000 132 21669.80 282.20 42657.32 88888.00 2023-05-12 17:21:58.000 132 21669.79 282.24 42657.31 88888.00 2023-05-12 17:21:59.000 132 21669.81 282.25 42657.33 88888.00 2023-05-12 17:22:00.000 132 21669.88 282.28 42657.37 47831.56 2023-05-12 17:22:01.000 132 21669.92 282.31 42657.43 88888.00 2023-05-12 17:22:02.000 132 21669.90 282.32 42657.43 88888.00 2023-05-12 17:22:03.000 132 21669.90 282.37 42657.38 88888.00 2023-05-12 17:22:04.000 132 21669.96 282.43 42657.35 88888.00 2023-05-12 17:22:05.000 132 21670.01 282.42 42657.35 47830.69 2023-05-12 17:22:06.000 132 21670.02 282.40 42657.34 88888.00 2023-05-12 17:22:07.000 132 21670.03 282.43 42657.36 88888.00 2023-05-12 17:22:08.000 132 21670.03 282.47 42657.38 88888.00 2023-05-12 17:22:09.000 132 21670.01 282.47 42657.38 88888.00 2023-05-12 17:22:10.000 132 21670.00 282.42 42657.35 47830.77 2023-05-12 17:22:11.000 132 21670.03 282.40 42657.32 88888.00 2023-05-12 17:22:12.000 132 21670.06 282.42 42657.33 88888.00 2023-05-12 17:22:13.000 132 21670.03 282.43 42657.36 88888.00 2023-05-12 17:22:14.000 132 21670.02 282.38 42657.35 88888.00 2023-05-12 17:22:15.000 132 21670.03 282.31 42657.29 47830.75 2023-05-12 17:22:16.000 132 21670.05 282.30 42657.25 88888.00 2023-05-12 17:22:17.000 132 21670.05 282.38 42657.26 88888.00 2023-05-12 17:22:18.000 132 21670.01 282.43 42657.27 88888.00 2023-05-12 17:22:19.000 132 21669.97 282.45 42657.27 88888.00 2023-05-12 17:22:20.000 132 21669.94 282.48 42657.28 47828.22 2023-05-12 17:22:21.000 132 21669.91 282.48 42657.27 88888.00 2023-05-12 17:22:22.000 132 21669.93 282.48 42657.23 88888.00 2023-05-12 17:22:23.000 132 21669.97 282.51 42657.22 88888.00 2023-05-12 17:22:24.000 132 21669.98 282.56 42657.24 88888.00 2023-05-12 17:22:25.000 132 21669.99 282.57 42657.23 47830.64 2023-05-12 17:22:26.000 132 21669.97 282.59 42657.25 88888.00 2023-05-12 17:22:27.000 132 21669.94 282.62 42657.30 88888.00 2023-05-12 17:22:28.000 132 21669.94 282.62 42657.30 88888.00 2023-05-12 17:22:29.000 132 21669.96 282.58 42657.26 88888.00 2023-05-12 17:22:30.000 132 21669.94 282.54 42657.23 47830.61 2023-05-12 17:22:31.000 132 21669.91 282.52 42657.19 88888.00 2023-05-12 17:22:32.000 132 21669.93 282.52 42657.17 88888.00 2023-05-12 17:22:33.000 132 21669.98 282.54 42657.16 88888.00 2023-05-12 17:22:34.000 132 21670.01 282.54 42657.13 88888.00 2023-05-12 17:22:35.000 132 21670.02 282.55 42657.13 47830.55 2023-05-12 17:22:36.000 132 21670.01 282.58 42657.18 88888.00 2023-05-12 17:22:37.000 132 21670.02 282.60 42657.20 88888.00 2023-05-12 17:22:38.000 132 21670.04 282.59 42657.18 88888.00 2023-05-12 17:22:39.000 132 21670.06 282.61 42657.15 88888.00 2023-05-12 17:22:40.000 132 21670.02 282.63 42657.09 47820.44 2023-05-12 17:22:41.000 132 21670.00 282.65 42657.02 88888.00 2023-05-12 17:22:42.000 132 21670.06 282.68 42657.01 88888.00 2023-05-12 17:22:43.000 132 21670.12 282.66 42657.04 88888.00 2023-05-12 17:22:44.000 132 21670.11 282.62 42657.07 88888.00 2023-05-12 17:22:45.000 132 21670.05 282.63 42657.09 47830.59 2023-05-12 17:22:46.000 132 21670.02 282.66 42657.06 88888.00 2023-05-12 17:22:47.000 132 21670.04 282.68 42657.02 88888.00 2023-05-12 17:22:48.000 132 21670.06 282.71 42657.02 88888.00 2023-05-12 17:22:49.000 132 21670.06 282.71 42657.03 88888.00 2023-05-12 17:22:50.000 132 21670.04 282.69 42657.06 47830.42 2023-05-12 17:22:51.000 132 21670.00 282.68 42657.03 88888.00 2023-05-12 17:22:52.000 132 21669.97 282.71 42656.97 88888.00 2023-05-12 17:22:53.000 132 21669.98 282.76 42656.96 88888.00 2023-05-12 17:22:54.000 132 21669.99 282.77 42656.98 88888.00 2023-05-12 17:22:55.000 132 21670.00 282.71 42656.98 47830.35 2023-05-12 17:22:56.000 132 21670.05 282.66 42656.97 88888.00 2023-05-12 17:22:57.000 132 21670.12 282.68 42656.98 88888.00 2023-05-12 17:22:58.000 132 21670.16 282.74 42657.02 88888.00 2023-05-12 17:22:59.000 132 21670.13 282.78 42657.03 88888.00 2023-05-12 17:23:00.000 132 21670.08 282.80 42657.02 47830.52 2023-05-12 17:23:01.000 132 21670.08 282.87 42657.06 88888.00 2023-05-12 17:23:02.000 132 21670.09 282.95 42657.07 88888.00 2023-05-12 17:23:03.000 132 21670.08 282.94 42657.03 88888.00 2023-05-12 17:23:04.000 132 21670.14 282.86 42656.98 88888.00 2023-05-12 17:23:05.000 132 21670.21 282.81 42656.96 47830.48 2023-05-12 17:23:06.000 132 21670.23 282.80 42656.96 88888.00 2023-05-12 17:23:07.000 132 21670.23 282.79 42656.97 88888.00 2023-05-12 17:23:08.000 132 21670.22 282.78 42656.93 88888.00 2023-05-12 17:23:09.000 132 21670.23 282.77 42656.89 88888.00 2023-05-12 17:23:10.000 132 21670.23 282.78 42656.90 47830.50 2023-05-12 17:23:11.000 132 21670.22 282.77 42656.90 88888.00 2023-05-12 17:23:12.000 132 21670.27 282.75 42656.89 88888.00 2023-05-12 17:23:13.000 132 21670.38 282.76 42656.90 88888.00 2023-05-12 17:23:14.000 132 21670.46 282.77 42656.88 88888.00 2023-05-12 17:23:15.000 132 21670.46 282.77 42656.86 47830.42 2023-05-12 17:23:16.000 132 21670.44 282.77 42656.86 88888.00 2023-05-12 17:23:17.000 132 21670.42 282.74 42656.86 88888.00 2023-05-12 17:23:18.000 132 21670.44 282.70 42656.85 88888.00 2023-05-12 17:23:19.000 132 21670.49 282.69 42656.82 88888.00 2023-05-12 17:23:20.000 132 21670.55 282.73 42656.81 47830.57 2023-05-12 17:23:21.000 132 21670.60 282.74 42656.81 88888.00 2023-05-12 17:23:22.000 132 21670.65 282.72 42656.79 88888.00 2023-05-12 17:23:23.000 132 21670.69 282.75 42656.78 88888.00 2023-05-12 17:23:24.000 132 21670.72 282.81 42656.77 88888.00 2023-05-12 17:23:25.000 132 21670.74 282.81 42656.75 47818.53 2023-05-12 17:23:26.000 132 21670.75 282.79 42656.69 88888.00 2023-05-12 17:23:27.000 132 21670.77 282.76 42656.62 88888.00 2023-05-12 17:23:28.000 132 21670.81 282.70 42656.57 88888.00 2023-05-12 17:23:29.000 132 21670.85 282.63 42656.56 88888.00 2023-05-12 17:23:30.000 132 21670.90 282.60 42656.55 47820.57 2023-05-12 17:23:31.000 132 21670.93 282.59 42656.52 88888.00 2023-05-12 17:23:32.000 132 21670.95 282.56 42656.51 88888.00 2023-05-12 17:23:33.000 132 21670.99 282.52 42656.54 88888.00 2023-05-12 17:23:34.000 132 21671.04 282.51 42656.57 88888.00 2023-05-12 17:23:35.000 132 21671.07 282.51 42656.54 47830.49 2023-05-12 17:23:36.000 132 21671.09 282.49 42656.47 88888.00 2023-05-12 17:23:37.000 132 21671.13 282.50 42656.44 88888.00 2023-05-12 17:23:38.000 132 21671.17 282.53 42656.44 88888.00 2023-05-12 17:23:39.000 132 21671.22 282.52 42656.41 88888.00 2023-05-12 17:23:40.000 132 21671.28 282.49 42656.41 47830.38 2023-05-12 17:23:41.000 132 21671.38 282.50 42656.45 88888.00 2023-05-12 17:23:42.000 132 21671.44 282.50 42656.42 88888.00 2023-05-12 17:23:43.000 132 21671.47 282.47 42656.32 88888.00 2023-05-12 17:23:44.000 132 21671.51 282.48 42656.22 88888.00 2023-05-12 17:23:45.000 132 21671.53 282.53 42656.14 47830.43 2023-05-12 17:23:46.000 132 21671.52 282.54 42656.13 88888.00 2023-05-12 17:23:47.000 132 21671.53 282.48 42656.21 88888.00 2023-05-12 17:23:48.000 132 21671.60 282.43 42656.28 88888.00 2023-05-12 17:23:49.000 132 21671.69 282.44 42656.29 88888.00 2023-05-12 17:23:50.000 132 21671.74 282.46 42656.30 47824.05 2023-05-12 17:23:51.000 132 21671.73 282.46 42656.28 88888.00 2023-05-12 17:23:52.000 132 21671.70 282.46 42656.20 88888.00 2023-05-12 17:23:53.000 132 21671.69 282.45 42656.11 88888.00 2023-05-12 17:23:54.000 132 21671.75 282.45 42656.07 88888.00 2023-05-12 17:23:55.000 132 21671.85 282.48 42656.11 47831.27 2023-05-12 17:23:56.000 132 21671.89 282.49 42656.15 88888.00 2023-05-12 17:23:57.000 132 21671.87 282.46 42656.14 88888.00 2023-05-12 17:23:58.000 132 21671.86 282.42 42656.10 88888.00 2023-05-12 17:23:59.000 132 21671.88 282.36 42656.07 88888.00 2023-05-12 17:24:00.000 132 21671.91 282.32 42656.07 47830.38 2023-05-12 17:24:01.000 132 21671.92 282.32 42656.07 88888.00 2023-05-12 17:24:02.000 132 21671.95 282.37 42656.07 88888.00 2023-05-12 17:24:03.000 132 21672.01 282.45 42656.04 88888.00 2023-05-12 17:24:04.000 132 21672.04 282.51 42656.02 88888.00 2023-05-12 17:24:05.000 132 21672.02 282.52 42656.03 47830.28 2023-05-12 17:24:06.000 132 21671.98 282.50 42656.06 88888.00 2023-05-12 17:24:07.000 132 21671.94 282.53 42656.06 88888.00 2023-05-12 17:24:08.000 132 21671.94 282.56 42656.03 88888.00 2023-05-12 17:24:09.000 132 21671.99 282.54 42655.96 88888.00 2023-05-12 17:24:10.000 132 21672.06 282.50 42655.90 47830.37 2023-05-12 17:24:11.000 132 21672.07 282.50 42655.90 88888.00 2023-05-12 17:24:12.000 132 21672.04 282.51 42655.89 88888.00 2023-05-12 17:24:13.000 132 21672.07 282.50 42655.89 88888.00 2023-05-12 17:24:14.000 132 21672.13 282.49 42655.89 88888.00 2023-05-12 17:24:15.000 132 21672.15 282.48 42655.90 47820.49 2023-05-12 17:24:16.000 132 21672.13 282.48 42655.89 88888.00 2023-05-12 17:24:17.000 132 21672.09 282.49 42655.86 88888.00 2023-05-12 17:24:18.000 132 21672.06 282.47 42655.83 88888.00 2023-05-12 17:24:19.000 132 21672.09 282.42 42655.82 88888.00 2023-05-12 17:24:20.000 132 21672.12 282.38 42655.79 47830.34 2023-05-12 17:24:21.000 132 21672.14 282.39 42655.78 88888.00 2023-05-12 17:24:22.000 132 21672.19 282.40 42655.80 88888.00 2023-05-12 17:24:23.000 132 21672.28 282.38 42655.80 88888.00 2023-05-12 17:24:24.000 132 21672.36 282.35 42655.79 88888.00 2023-05-12 17:24:25.000 132 21672.37 282.38 42655.82 47830.31 2023-05-12 17:24:26.000 132 21672.34 282.44 42655.84 88888.00 2023-05-12 17:24:27.000 132 21672.32 282.45 42655.81 88888.00 2023-05-12 17:24:28.000 132 21672.35 282.42 42655.77 88888.00 2023-05-12 17:24:29.000 132 21672.37 282.40 42655.75 88888.00 2023-05-12 17:24:30.000 132 21672.38 282.39 42655.72 47830.36 2023-05-12 17:24:31.000 132 21672.38 282.36 42655.69 88888.00 2023-05-12 17:24:32.000 132 21672.38 282.32 42655.71 88888.00 2023-05-12 17:24:33.000 132 21672.33 282.34 42655.75 88888.00 2023-05-12 17:24:34.000 132 21672.26 282.35 42655.73 88888.00 2023-05-12 17:24:35.000 132 21672.25 282.31 42655.71 47822.21 2023-05-12 17:24:36.000 132 21672.31 282.29 42655.73 88888.00 2023-05-12 17:24:37.000 132 21672.35 282.32 42655.74 88888.00 2023-05-12 17:24:38.000 132 21672.40 282.38 42655.73 88888.00 2023-05-12 17:24:39.000 132 21672.47 282.42 42655.69 88888.00 2023-05-12 17:24:40.000 132 21672.50 282.39 42655.66 47831.20 2023-05-12 17:24:41.000 132 21672.48 282.37 42655.64 88888.00 2023-05-12 17:24:42.000 132 21672.44 282.40 42655.63 88888.00 2023-05-12 17:24:43.000 132 21672.47 282.44 42655.64 88888.00 2023-05-12 17:24:44.000 132 21672.49 282.46 42655.68 88888.00 2023-05-12 17:24:45.000 132 21672.47 282.43 42655.70 47830.38 2023-05-12 17:24:46.000 132 21672.46 282.37 42655.67 88888.00 2023-05-12 17:24:47.000 132 21672.48 282.34 42655.62 88888.00 2023-05-12 17:24:48.000 132 21672.49 282.37 42655.60 88888.00 2023-05-12 17:24:49.000 132 21672.51 282.40 42655.61 88888.00 2023-05-12 17:24:50.000 132 21672.53 282.41 42655.61 47830.26 2023-05-12 17:24:51.000 132 21672.52 282.42 42655.54 88888.00 2023-05-12 17:24:52.000 132 21672.50 282.39 42655.45 88888.00 2023-05-12 17:24:53.000 132 21672.52 282.33 42655.45 88888.00 2023-05-12 17:24:54.000 132 21672.59 282.35 42655.53 88888.00 2023-05-12 17:24:55.000 132 21672.64 282.40 42655.59 47830.31 2023-05-12 17:24:56.000 132 21672.65 282.42 42655.57 88888.00 2023-05-12 17:24:57.000 132 21672.65 282.49 42655.57 88888.00 2023-05-12 17:24:58.000 132 21672.63 282.59 42655.61 88888.00 2023-05-12 17:24:59.000 132 21672.57 282.56 42655.62 88888.00 2023-05-12 17:25:00.000 132 21672.51 282.48 42655.62 47830.20 2023-05-12 17:25:01.000 132 21672.50 282.46 42655.58 88888.00 2023-05-12 17:25:02.000 132 21672.53 282.46 42655.55 88888.00 2023-05-12 17:25:03.000 132 21672.59 282.50 42655.57 88888.00 2023-05-12 17:25:04.000 132 21672.59 282.50 42655.57 88888.00 2023-05-12 17:25:05.000 132 21672.57 282.46 42655.53 47830.13 2023-05-12 17:25:06.000 132 21672.56 282.44 42655.52 88888.00 2023-05-12 17:25:07.000 132 21672.49 282.44 42655.54 88888.00 2023-05-12 17:25:08.000 132 21672.42 282.43 42655.57 88888.00 2023-05-12 17:25:09.000 132 21672.44 282.45 42655.57 88888.00 2023-05-12 17:25:10.000 132 21672.53 282.46 42655.55 47830.17 2023-05-12 17:25:11.000 132 21672.60 282.43 42655.55 88888.00 2023-05-12 17:25:12.000 132 21672.62 282.40 42655.57 88888.00 2023-05-12 17:25:13.000 132 21672.60 282.42 42655.59 88888.00 2023-05-12 17:25:14.000 132 21672.57 282.45 42655.57 88888.00 2023-05-12 17:25:15.000 132 21672.53 282.47 42655.54 47830.10 2023-05-12 17:25:16.000 132 21672.48 282.47 42655.50 88888.00 2023-05-12 17:25:17.000 132 21672.46 282.47 42655.48 88888.00 2023-05-12 17:25:18.000 132 21672.48 282.50 42655.48 88888.00 2023-05-12 17:25:19.000 132 21672.51 282.54 42655.50 88888.00 2023-05-12 17:25:20.000 132 21672.47 282.54 42655.50 47830.10 2023-05-12 17:25:21.000 132 21672.42 282.55 42655.50 88888.00 2023-05-12 17:25:22.000 132 21672.43 282.58 42655.52 88888.00 2023-05-12 17:25:23.000 132 21672.47 282.62 42655.54 88888.00 2023-05-12 17:25:24.000 132 21672.51 282.60 42655.53 88888.00 2023-05-12 17:25:25.000 132 21672.57 282.54 42655.54 47830.15 2023-05-12 17:25:26.000 132 21672.58 282.48 42655.52 88888.00 2023-05-12 17:25:27.000 132 21672.53 282.47 42655.47 88888.00 2023-05-12 17:25:28.000 132 21672.50 282.52 42655.48 88888.00 2023-05-12 17:25:29.000 132 21672.49 282.55 42655.54 88888.00 2023-05-12 17:25:30.000 132 21672.47 282.53 42655.59 47830.21 2023-05-12 17:25:31.000 132 21672.47 282.53 42655.61 88888.00 2023-05-12 17:25:32.000 132 21672.47 282.56 42655.64 88888.00 2023-05-12 17:25:33.000 132 21672.43 282.59 42655.64 88888.00 2023-05-12 17:25:34.000 132 21672.41 282.57 42655.62 88888.00 2023-05-12 17:25:35.000 132 21672.39 282.53 42655.57 47830.14 2023-05-12 17:25:36.000 132 21672.35 282.50 42655.56 88888.00 2023-05-12 17:25:37.000 132 21672.35 282.46 42655.57 88888.00 2023-05-12 17:25:38.000 132 21672.42 282.44 42655.57 88888.00 2023-05-12 17:25:39.000 132 21672.45 282.53 42655.61 88888.00 2023-05-12 17:25:40.000 132 21672.38 282.63 42655.61 47830.15 2023-05-12 17:25:41.000 132 21672.35 282.64 42655.57 88888.00 2023-05-12 17:25:42.000 132 21672.40 282.64 42655.57 88888.00 2023-05-12 17:25:43.000 132 21672.43 282.70 42655.62 88888.00 2023-05-12 17:25:44.000 132 21672.38 282.74 42655.65 88888.00 2023-05-12 17:25:45.000 132 21672.34 282.70 42655.65 47827.33 2023-05-12 17:25:46.000 132 21672.32 282.66 42655.63 88888.00 2023-05-12 17:25:47.000 132 21672.29 282.66 42655.60 88888.00 2023-05-12 17:25:48.000 132 21672.27 282.67 42655.59 88888.00 2023-05-12 17:25:49.000 132 21672.28 282.69 42655.62 88888.00 2023-05-12 17:25:50.000 132 21672.30 282.71 42655.67 47830.04 2023-05-12 17:25:51.000 132 21672.32 282.72 42655.64 88888.00 2023-05-12 17:25:52.000 132 21672.31 282.73 42655.57 88888.00 2023-05-12 17:25:53.000 132 21672.28 282.76 42655.55 88888.00 2023-05-12 17:25:54.000 132 21672.25 282.77 42655.56 88888.00 2023-05-12 17:25:55.000 132 21672.26 282.77 42655.60 47830.16 2023-05-12 17:25:56.000 132 21672.31 282.78 42655.63 88888.00 2023-05-12 17:25:57.000 132 21672.31 282.78 42655.61 88888.00 2023-05-12 17:25:58.000 132 21672.28 282.81 42655.59 88888.00 2023-05-12 17:25:59.000 132 21672.28 282.85 42655.63 88888.00 2023-05-12 17:26:00.000 132 21672.28 282.83 42655.67 47830.18 2023-05-12 17:26:01.000 132 21672.26 282.83 42655.68 88888.00 2023-05-12 17:26:02.000 132 21672.27 282.88 42655.69 88888.00 2023-05-12 17:26:03.000 132 21672.27 282.90 42655.69 88888.00 2023-05-12 17:26:04.000 132 21672.24 282.86 42655.69 88888.00 2023-05-12 17:26:05.000 132 21672.20 282.79 42655.70 47819.05 2023-05-12 17:26:06.000 132 21672.21 282.80 42655.75 88888.00 2023-05-12 17:26:07.000 132 21672.25 282.89 42655.80 88888.00 2023-05-12 17:26:08.000 132 21672.28 282.96 42655.79 88888.00 2023-05-12 17:26:09.000 132 21672.27 282.95 42655.74 88888.00 2023-05-12 17:26:10.000 132 21672.22 282.93 42655.71 47830.22 2023-05-12 17:26:11.000 132 21672.17 282.91 42655.71 88888.00 2023-05-12 17:26:12.000 132 21672.16 282.94 42655.77 88888.00 2023-05-12 17:26:13.000 132 21672.15 282.97 42655.81 88888.00 2023-05-12 17:26:14.000 132 21672.11 282.98 42655.81 88888.00 2023-05-12 17:26:15.000 132 21672.06 283.01 42655.79 47830.15 2023-05-12 17:26:16.000 132 21672.08 283.06 42655.77 88888.00 2023-05-12 17:26:17.000 132 21672.15 283.07 42655.77 88888.00 2023-05-12 17:26:18.000 132 21672.19 283.06 42655.79 88888.00 2023-05-12 17:26:19.000 132 21672.15 283.04 42655.79 88888.00 2023-05-12 17:26:20.000 132 21672.12 283.04 42655.79 47830.25 2023-05-12 17:26:21.000 132 21672.14 283.05 42655.77 88888.00 2023-05-12 17:26:22.000 132 21672.19 283.06 42655.79 88888.00 2023-05-12 17:26:23.000 132 21672.22 283.01 42655.82 88888.00 2023-05-12 17:26:24.000 132 21672.19 282.95 42655.83 88888.00 2023-05-12 17:26:25.000 132 21672.15 282.96 42655.81 47817.86 2023-05-12 17:26:26.000 132 21672.16 283.02 42655.79 88888.00 2023-05-12 17:26:27.000 132 21672.20 283.07 42655.78 88888.00 2023-05-12 17:26:28.000 132 21672.19 283.11 42655.77 88888.00 2023-05-12 17:26:29.000 132 21672.15 283.12 42655.78 88888.00 2023-05-12 17:26:30.000 132 21672.12 283.12 42655.81 47826.38 2023-05-12 17:26:31.000 132 21672.12 283.14 42655.82 88888.00 2023-05-12 17:26:32.000 132 21672.14 283.18 42655.80 88888.00 2023-05-12 17:26:33.000 132 21672.15 283.19 42655.75 88888.00 2023-05-12 17:26:34.000 132 21672.15 283.17 42655.77 88888.00 2023-05-12 17:26:35.000 132 21672.16 283.15 42655.83 47830.26 2023-05-12 17:26:36.000 132 21672.18 283.16 42655.85 88888.00 2023-05-12 17:26:37.000 132 21672.21 283.22 42655.84 88888.00 2023-05-12 17:26:38.000 132 21672.18 283.24 42655.83 88888.00 2023-05-12 17:26:39.000 132 21672.16 283.22 42655.84 88888.00 2023-05-12 17:26:40.000 132 21672.18 283.24 42655.86 47830.41 2023-05-12 17:26:41.000 132 21672.20 283.28 42655.88 88888.00 2023-05-12 17:26:42.000 132 21672.19 283.27 42655.86 88888.00 2023-05-12 17:26:43.000 132 21672.19 283.25 42655.81 88888.00 2023-05-12 17:26:44.000 132 21672.19 283.26 42655.76 88888.00 2023-05-12 17:26:45.000 132 21672.17 283.29 42655.79 47830.37 2023-05-12 17:26:46.000 132 21672.14 283.33 42655.86 88888.00 2023-05-12 17:26:47.000 132 21672.11 283.31 42655.88 88888.00 2023-05-12 17:26:48.000 132 21672.12 283.27 42655.86 88888.00 2023-05-12 17:26:49.000 132 21672.12 283.32 42655.85 88888.00 2023-05-12 17:26:50.000 132 21672.12 283.38 42655.85 47830.44 2023-05-12 17:26:51.000 132 21672.13 283.39 42655.86 88888.00 2023-05-12 17:26:52.000 132 21672.16 283.37 42655.86 88888.00 2023-05-12 17:26:53.000 132 21672.21 283.36 42655.86 88888.00 2023-05-12 17:26:54.000 132 21672.23 283.38 42655.85 88888.00 2023-05-12 17:26:55.000 132 21672.22 283.39 42655.86 47830.49 2023-05-12 17:26:56.000 132 21672.19 283.41 42655.89 88888.00 2023-05-12 17:26:57.000 132 21672.18 283.46 42655.90 88888.00 2023-05-12 17:26:58.000 132 21672.18 283.50 42655.91 88888.00 2023-05-12 17:26:59.000 132 21672.16 283.52 42655.94 88888.00 2023-05-12 17:27:00.000 132 21672.17 283.52 42655.95 47830.43 2023-05-12 17:27:01.000 132 21672.21 283.49 42655.94 88888.00 2023-05-12 17:27:02.000 132 21672.22 283.52 42655.97 88888.00 2023-05-12 17:27:03.000 132 21672.22 283.58 42656.02 88888.00 2023-05-12 17:27:04.000 132 21672.25 283.56 42656.00 88888.00 2023-05-12 17:27:05.000 132 21672.28 283.51 42655.97 47830.39 2023-05-12 17:27:06.000 132 21672.29 283.52 42655.97 88888.00 2023-05-12 17:27:07.000 132 21672.25 283.53 42655.98 88888.00 2023-05-12 17:27:08.000 132 21672.18 283.51 42655.94 88888.00 2023-05-12 17:27:09.000 132 21672.18 283.50 42655.90 88888.00 2023-05-12 17:27:10.000 132 21672.24 283.53 42655.92 47830.48 2023-05-12 17:27:11.000 132 21672.26 283.60 42655.99 88888.00 2023-05-12 17:27:12.000 132 21672.26 283.65 42656.03 88888.00 2023-05-12 17:27:13.000 132 21672.22 283.65 42656.00 88888.00 2023-05-12 17:27:14.000 132 21672.18 283.62 42655.94 88888.00 2023-05-12 17:27:15.000 132 21672.18 283.58 42655.93 47820.76 2023-05-12 17:27:16.000 132 21672.17 283.56 42655.96 88888.00 2023-05-12 17:27:17.000 132 21672.16 283.54 42655.96 88888.00 2023-05-12 17:27:18.000 132 21672.18 283.55 42655.96 88888.00 2023-05-12 17:27:19.000 132 21672.23 283.57 42655.99 88888.00 2023-05-12 17:27:20.000 132 21672.24 283.58 42656.00 47831.11 2023-05-12 17:27:21.000 132 21672.20 283.57 42656.00 88888.00 2023-05-12 17:27:22.000 132 21672.18 283.55 42656.01 88888.00 2023-05-12 17:27:23.000 132 21672.24 283.55 42656.04 88888.00 2023-05-12 17:27:24.000 132 21672.30 283.60 42656.11 88888.00 2023-05-12 17:27:25.000 132 21672.30 283.67 42656.12 47830.56 2023-05-12 17:27:26.000 132 21672.24 283.69 42656.10 88888.00 2023-05-12 17:27:27.000 132 21672.20 283.73 42656.10 88888.00 2023-05-12 17:27:28.000 132 21672.18 283.79 42656.10 88888.00 2023-05-12 17:27:29.000 132 21672.19 283.82 42656.10 88888.00 2023-05-12 17:27:30.000 132 21672.23 283.82 42656.12 47830.41 2023-05-12 17:27:31.000 132 21672.23 283.79 42656.13 88888.00 2023-05-12 17:27:32.000 132 21672.17 283.79 42656.16 88888.00 2023-05-12 17:27:33.000 132 21672.10 283.85 42656.21 88888.00 2023-05-12 17:27:34.000 132 21672.09 283.90 42656.21 88888.00 2023-05-12 17:27:35.000 132 21672.11 283.91 42656.18 47830.44 2023-05-12 17:27:36.000 132 21672.11 283.88 42656.14 88888.00 2023-05-12 17:27:37.000 132 21672.10 283.87 42656.16 88888.00 2023-05-12 17:27:38.000 132 21672.08 283.90 42656.19 88888.00 2023-05-12 17:27:39.000 132 21672.06 283.95 42656.19 88888.00 2023-05-12 17:27:40.000 132 21672.08 284.00 42656.16 47830.53 2023-05-12 17:27:41.000 132 21672.12 284.02 42656.15 88888.00 2023-05-12 17:27:42.000 132 21672.15 284.02 42656.18 88888.00 2023-05-12 17:27:43.000 132 21672.14 284.03 42656.21 88888.00 2023-05-12 17:27:44.000 132 21672.10 284.04 42656.19 88888.00 2023-05-12 17:27:45.000 132 21672.04 284.04 42656.18 47830.53 2023-05-12 17:27:46.000 132 21672.02 284.05 42656.19 88888.00 2023-05-12 17:27:47.000 132 21672.01 284.06 42656.19 88888.00 2023-05-12 17:27:48.000 132 21671.99 284.09 42656.15 88888.00 2023-05-12 17:27:49.000 132 21671.98 284.12 42656.12 88888.00 2023-05-12 17:27:50.000 132 21671.99 284.12 42656.16 47830.65 2023-05-12 17:27:51.000 132 21671.98 284.10 42656.21 88888.00 2023-05-12 17:27:52.000 132 21671.97 284.09 42656.23 88888.00 2023-05-12 17:27:53.000 132 21671.97 284.11 42656.19 88888.00 2023-05-12 17:27:54.000 132 21671.98 284.17 42656.18 88888.00 2023-05-12 17:27:55.000 132 21671.99 284.22 42656.19 47830.55 2023-05-12 17:27:56.000 132 21672.00 284.21 42656.23 88888.00 2023-05-12 17:27:57.000 132 21672.01 284.18 42656.28 88888.00 2023-05-12 17:27:58.000 132 21672.01 284.16 42656.31 88888.00 2023-05-12 17:27:59.000 132 21671.99 284.18 42656.35 88888.00 2023-05-12 17:28:00.000 132 21671.95 284.18 42656.38 47830.48 2023-05-12 17:28:01.000 132 21671.88 284.17 42656.35 88888.00 2023-05-12 17:28:02.000 132 21671.81 284.19 42656.34 88888.00 2023-05-12 17:28:03.000 132 21671.80 284.22 42656.36 88888.00 2023-05-12 17:28:04.000 132 21671.80 284.20 42656.38 88888.00 2023-05-12 17:28:05.000 132 21671.81 284.23 42656.38 47831.28 2023-05-12 17:28:06.000 132 21671.82 284.31 42656.39 88888.00 2023-05-12 17:28:07.000 132 21671.80 284.35 42656.38 88888.00 2023-05-12 17:28:08.000 132 21671.76 284.33 42656.34 88888.00 2023-05-12 17:28:09.000 132 21671.80 284.31 42656.33 88888.00 2023-05-12 17:28:10.000 132 21671.88 284.32 42656.35 47830.55 2023-05-12 17:28:11.000 132 21671.92 284.33 42656.34 88888.00 2023-05-12 17:28:12.000 132 21671.92 284.33 42656.32 88888.00 2023-05-12 17:28:13.000 132 21671.89 284.31 42656.32 88888.00 2023-05-12 17:28:14.000 132 21671.88 284.29 42656.32 88888.00 2023-05-12 17:28:15.000 132 21671.93 284.27 42656.32 47830.72 2023-05-12 17:28:16.000 132 21672.00 284.25 42656.33 88888.00 2023-05-12 17:28:17.000 132 21672.05 284.25 42656.33 88888.00 2023-05-12 17:28:18.000 132 21672.04 284.24 42656.31 88888.00 2023-05-12 17:28:19.000 132 21672.04 284.24 42656.30 88888.00 2023-05-12 17:28:20.000 132 21672.09 284.28 42656.34 47818.41 2023-05-12 17:28:21.000 132 21672.15 284.32 42656.38 88888.00 2023-05-12 17:28:22.000 132 21672.17 284.34 42656.40 88888.00 2023-05-12 17:28:23.000 132 21672.18 284.32 42656.39 88888.00 2023-05-12 17:28:24.000 132 21672.20 284.28 42656.38 88888.00 2023-05-12 17:28:25.000 132 21672.21 284.29 42656.39 47830.67 2023-05-12 17:28:26.000 132 21672.17 284.28 42656.39 88888.00 2023-05-12 17:28:27.000 132 21672.15 284.24 42656.38 88888.00 2023-05-12 17:28:28.000 132 21672.21 284.24 42656.34 88888.00 2023-05-12 17:28:29.000 132 21672.28 284.22 42656.30 88888.00 2023-05-12 17:28:30.000 132 21672.29 284.15 42656.29 47830.76 2023-05-12 17:28:31.000 132 21672.32 284.13 42656.31 88888.00 2023-05-12 17:28:32.000 132 21672.38 284.15 42656.32 88888.00 2023-05-12 17:28:33.000 132 21672.38 284.15 42656.32 88888.00 2023-05-12 17:28:34.000 132 21672.34 284.14 42656.31 88888.00 2023-05-12 17:28:35.000 132 21672.36 284.14 42656.30 47830.83 2023-05-12 17:28:36.000 132 21672.42 284.14 42656.32 88888.00 2023-05-12 17:28:37.000 132 21672.44 284.12 42656.31 88888.00 2023-05-12 17:28:38.000 132 21672.44 284.08 42656.23 88888.00 2023-05-12 17:28:39.000 132 21672.45 284.06 42656.19 88888.00 2023-05-12 17:28:40.000 132 21672.49 284.09 42656.20 47830.76 2023-05-12 17:28:41.000 132 21672.56 284.12 42656.23 88888.00 2023-05-12 17:28:42.000 132 21672.63 284.11 42656.23 88888.00 2023-05-12 17:28:43.000 132 21672.65 284.08 42656.16 88888.00 2023-05-12 17:28:44.000 132 21672.66 284.09 42656.10 88888.00 2023-05-12 17:28:45.000 132 21672.67 284.12 42656.07 47830.91 2023-05-12 17:28:46.000 132 21672.68 284.13 42656.05 88888.00 2023-05-12 17:28:47.000 132 21672.73 284.14 42656.06 88888.00 2023-05-12 17:28:48.000 132 21672.78 284.14 42656.11 88888.00 2023-05-12 17:28:49.000 132 21672.77 284.14 42656.12 88888.00 2023-05-12 17:28:50.000 132 21672.77 284.17 42656.09 47830.87 2023-05-12 17:28:51.000 132 21672.81 284.14 42656.06 88888.00 2023-05-12 17:28:52.000 132 21672.85 284.11 42656.06 88888.00 2023-05-12 17:28:53.000 132 21672.88 284.16 42656.06 88888.00 2023-05-12 17:28:54.000 132 21672.87 284.21 42656.04 88888.00 2023-05-12 17:28:55.000 132 21672.85 284.19 42656.04 47830.83 2023-05-12 17:28:56.000 132 21672.86 284.13 42656.02 88888.00 2023-05-12 17:28:57.000 132 21672.91 284.11 42656.00 88888.00 2023-05-12 17:28:58.000 132 21672.98 284.13 42655.99 88888.00 2023-05-12 17:28:59.000 132 21673.01 284.16 42655.99 88888.00 2023-05-12 17:29:00.000 132 21673.00 284.15 42655.98 47830.78 2023-05-12 17:29:01.000 132 21673.02 284.12 42655.98 88888.00 2023-05-12 17:29:02.000 132 21673.04 284.07 42655.94 88888.00 2023-05-12 17:29:03.000 132 21673.10 284.03 42655.89 88888.00 2023-05-12 17:29:04.000 132 21673.17 283.99 42655.89 88888.00 2023-05-12 17:29:05.000 132 21673.19 283.96 42655.90 47830.87 2023-05-12 17:29:06.000 132 21673.19 283.96 42655.91 88888.00 2023-05-12 17:29:07.000 132 21673.26 284.01 42655.93 88888.00 2023-05-12 17:29:08.000 132 21673.34 284.04 42655.94 88888.00 2023-05-12 17:29:09.000 132 21673.35 284.01 42655.97 88888.00 2023-05-12 17:29:10.000 132 21673.33 283.96 42655.99 47824.60 2023-05-12 17:29:11.000 132 21673.32 283.91 42655.94 88888.00 2023-05-12 17:29:12.000 132 21673.32 283.91 42655.88 88888.00 2023-05-12 17:29:13.000 132 21673.35 283.97 42655.87 88888.00 2023-05-12 17:29:14.000 132 21673.38 283.99 42655.84 88888.00 2023-05-12 17:29:15.000 132 21673.36 283.98 42655.79 47830.86 2023-05-12 17:29:16.000 132 21673.32 283.98 42655.73 88888.00 2023-05-12 17:29:17.000 132 21673.32 283.95 42655.73 88888.00 2023-05-12 17:29:18.000 132 21673.35 283.93 42655.79 88888.00 2023-05-12 17:29:19.000 132 21673.35 283.94 42655.83 88888.00 2023-05-12 17:29:20.000 132 21673.32 284.00 42655.85 47830.90 2023-05-12 17:29:21.000 132 21673.34 284.07 42655.85 88888.00 2023-05-12 17:29:22.000 132 21673.35 284.09 42655.83 88888.00 2023-05-12 17:29:23.000 132 21673.35 284.08 42655.81 88888.00 2023-05-12 17:29:24.000 132 21673.35 284.10 42655.80 88888.00 2023-05-12 17:29:25.000 132 21673.37 284.12 42655.79 47830.89 2023-05-12 17:29:26.000 132 21673.38 284.13 42655.75 88888.00 2023-05-12 17:29:27.000 132 21673.39 284.12 42655.74 88888.00 2023-05-12 17:29:28.000 132 21673.35 284.13 42655.77 88888.00 2023-05-12 17:29:29.000 132 21673.28 284.15 42655.79 88888.00 2023-05-12 17:29:30.000 132 21673.28 284.14 42655.77 47830.86 2023-05-12 17:29:31.000 132 21673.34 284.10 42655.78 88888.00 2023-05-12 17:29:32.000 132 21673.42 284.10 42655.78 88888.00 2023-05-12 17:29:33.000 132 21673.43 284.14 42655.75 88888.00 2023-05-12 17:29:34.000 132 21673.38 284.17 42655.76 88888.00 2023-05-12 17:29:35.000 132 21673.40 284.14 42655.78 47830.79 2023-05-12 17:29:36.000 132 21673.47 284.12 42655.81 88888.00 2023-05-12 17:29:37.000 132 21673.53 284.13 42655.84 88888.00 2023-05-12 17:29:38.000 132 21673.57 284.15 42655.84 88888.00 2023-05-12 17:29:39.000 132 21673.59 284.19 42655.79 88888.00 2023-05-12 17:29:40.000 132 21673.57 284.21 42655.79 47830.86 2023-05-12 17:29:41.000 132 21673.58 284.21 42655.81 88888.00 2023-05-12 17:29:42.000 132 21673.63 284.24 42655.80 88888.00 2023-05-12 17:29:43.000 132 21673.63 284.28 42655.78 88888.00 2023-05-12 17:29:44.000 132 21673.58 284.30 42655.77 88888.00 2023-05-12 17:29:45.000 132 21673.55 284.29 42655.79 47830.84 2023-05-12 17:29:46.000 132 21673.57 284.25 42655.82 88888.00 2023-05-12 17:29:47.000 132 21673.58 284.20 42655.80 88888.00 2023-05-12 17:29:48.000 132 21673.60 284.21 42655.79 88888.00 2023-05-12 17:29:49.000 132 21673.64 284.23 42655.80 88888.00 2023-05-12 17:29:50.000 132 21673.67 284.18 42655.78 47831.08 2023-05-12 17:29:51.000 132 21673.69 284.16 42655.78 88888.00 2023-05-12 17:29:52.000 132 21673.69 284.18 42655.76 88888.00 2023-05-12 17:29:53.000 132 21673.68 284.19 42655.69 88888.00 2023-05-12 17:29:54.000 132 21673.73 284.22 42655.66 88888.00 2023-05-12 17:29:55.000 132 21673.81 284.27 42655.71 47822.96 2023-05-12 17:29:56.000 132 21673.83 284.30 42655.80 88888.00 2023-05-12 17:29:57.000 132 21673.77 284.29 42655.84 88888.00 2023-05-12 17:29:58.000 132 21673.69 284.28 42655.79 88888.00 2023-05-12 17:29:59.000 132 21673.69 284.29 42655.77 88888.00 2023-05-12 17:30:00.000 132 21673.76 284.31 42655.83 47831.98 2023-05-12 17:30:01.000 132 21673.81 284.28 42655.84 88888.00 2023-05-12 17:30:02.000 132 21673.82 284.24 42655.81 88888.00 2023-05-12 17:30:03.000 132 21673.85 284.23 42655.81 88888.00 2023-05-12 17:30:04.000 132 21673.88 284.18 42655.83 88888.00 2023-05-12 17:30:05.000 132 21673.90 284.12 42655.82 47831.00 2023-05-12 17:30:06.000 132 21673.90 284.10 42655.80 88888.00 2023-05-12 17:30:07.000 132 21673.90 284.12 42655.82 88888.00 2023-05-12 17:30:08.000 132 21673.90 284.11 42655.87 88888.00 2023-05-12 17:30:09.000 132 21673.89 284.09 42655.89 88888.00 2023-05-12 17:30:10.000 132 21673.89 284.13 42655.87 47831.02 2023-05-12 17:30:11.000 132 21673.95 284.19 42655.86 88888.00 2023-05-12 17:30:12.000 132 21674.01 284.19 42655.82 88888.00 2023-05-12 17:30:13.000 132 21674.01 284.15 42655.76 88888.00 2023-05-12 17:30:14.000 132 21673.99 284.15 42655.72 88888.00 2023-05-12 17:30:15.000 132 21674.01 284.20 42655.73 47819.48 2023-05-12 17:30:16.000 132 21674.04 284.24 42655.75 88888.00 2023-05-12 17:30:17.000 132 21674.03 284.23 42655.71 88888.00 2023-05-12 17:30:18.000 132 21674.03 284.23 42655.69 88888.00 2023-05-12 17:30:19.000 132 21674.07 284.23 42655.74 88888.00 2023-05-12 17:30:20.000 132 21674.08 284.21 42655.79 47831.23 2023-05-12 17:30:21.000 132 21674.08 284.18 42655.80 88888.00 2023-05-12 17:30:22.000 132 21674.11 284.15 42655.79 88888.00 2023-05-12 17:30:23.000 132 21674.14 284.14 42655.80 88888.00 2023-05-12 17:30:24.000 132 21674.10 284.18 42655.79 88888.00 2023-05-12 17:30:25.000 132 21674.06 284.20 42655.76 47831.13 2023-05-12 17:30:26.000 132 21674.09 284.16 42655.73 88888.00 2023-05-12 17:30:27.000 132 21674.16 284.14 42655.75 88888.00 2023-05-12 17:30:28.000 132 21674.18 284.15 42655.78 88888.00 2023-05-12 17:30:29.000 132 21674.18 284.15 42655.80 88888.00 2023-05-12 17:30:30.000 132 21674.21 284.15 42655.79 47831.02 2023-05-12 17:30:31.000 132 21674.24 284.17 42655.76 88888.00 2023-05-12 17:30:32.000 132 21674.30 284.20 42655.72 88888.00 2023-05-12 17:30:33.000 132 21674.39 284.25 42655.71 88888.00 2023-05-12 17:30:34.000 132 21674.46 284.22 42655.70 88888.00 2023-05-12 17:30:35.000 132 21674.48 284.17 42655.68 47831.19 2023-05-12 17:30:36.000 132 21674.49 284.16 42655.64 88888.00 2023-05-12 17:30:37.000 132 21674.52 284.16 42655.62 88888.00 2023-05-12 17:30:38.000 132 21674.52 284.13 42655.63 88888.00 2023-05-12 17:30:39.000 132 21674.45 284.13 42655.67 88888.00 2023-05-12 17:30:40.000 132 21674.44 284.15 42655.68 47831.22 2023-05-12 17:30:41.000 132 21674.52 284.13 42655.64 88888.00 2023-05-12 17:30:42.000 132 21674.60 284.13 42655.57 88888.00 2023-05-12 17:30:43.000 132 21674.66 284.17 42655.51 88888.00 2023-05-12 17:30:44.000 132 21674.69 284.19 42655.51 88888.00 2023-05-12 17:30:45.000 132 21674.72 284.14 42655.49 47831.28 2023-05-12 17:30:46.000 132 21674.72 284.06 42655.42 88888.00 2023-05-12 17:30:47.000 132 21674.73 284.00 42655.37 88888.00 2023-05-12 17:30:48.000 132 21674.76 284.00 42655.38 88888.00 2023-05-12 17:30:49.000 132 21674.80 284.00 42655.46 88888.00 2023-05-12 17:30:50.000 132 21674.83 284.00 42655.52 47831.31 2023-05-12 17:30:51.000 132 21674.84 283.99 42655.51 88888.00 2023-05-12 17:30:52.000 132 21674.89 284.00 42655.48 88888.00 2023-05-12 17:30:53.000 132 21674.95 284.03 42655.50 88888.00 2023-05-12 17:30:54.000 132 21675.00 284.07 42655.50 88888.00 2023-05-12 17:30:55.000 132 21675.00 284.10 42655.46 47831.20 2023-05-12 17:30:56.000 132 21674.98 284.12 42655.41 88888.00 2023-05-12 17:30:57.000 132 21675.05 284.11 42655.39 88888.00 2023-05-12 17:30:58.000 132 21675.15 284.09 42655.40 88888.00 2023-05-12 17:30:59.000 132 21675.18 284.06 42655.39 88888.00 2023-05-12 17:31:00.000 132 21675.20 284.07 42655.37 47831.21 2023-05-12 17:31:01.000 132 21675.27 284.08 42655.37 88888.00 2023-05-12 17:31:02.000 132 21675.36 284.06 42655.35 88888.00 2023-05-12 17:31:03.000 132 21675.44 284.07 42655.30 88888.00 2023-05-12 17:31:04.000 132 21675.47 284.11 42655.25 88888.00 2023-05-12 17:31:05.000 132 21675.47 284.12 42655.25 47830.01 2023-05-12 17:31:06.000 132 21675.48 284.10 42655.26 88888.00 2023-05-12 17:31:07.000 132 21675.51 284.04 42655.21 88888.00 2023-05-12 17:31:08.000 132 21675.55 283.98 42655.16 88888.00 2023-05-12 17:31:09.000 132 21675.56 283.91 42655.17 88888.00 2023-05-12 17:31:10.000 132 21675.54 283.85 42655.24 47831.34 2023-05-12 17:31:11.000 132 21675.55 283.81 42655.29 88888.00 2023-05-12 17:31:12.000 132 21675.59 283.80 42655.27 88888.00 2023-05-12 17:31:13.000 132 21675.64 283.79 42655.21 88888.00 2023-05-12 17:31:14.000 132 21675.69 283.77 42655.19 88888.00 2023-05-12 17:31:15.000 132 21675.71 283.76 42655.19 47831.46 2023-05-12 17:31:16.000 132 21675.72 283.79 42655.18 88888.00 2023-05-12 17:31:17.000 132 21675.77 283.84 42655.17 88888.00 2023-05-12 17:31:18.000 132 21675.81 283.84 42655.19 88888.00 2023-05-12 17:31:19.000 132 21675.87 283.78 42655.24 88888.00 2023-05-12 17:31:20.000 132 21675.95 283.73 42655.27 47831.30 2023-05-12 17:31:21.000 132 21675.98 283.71 42655.24 88888.00 2023-05-12 17:31:22.000 132 21675.98 283.67 42655.21 88888.00 2023-05-12 17:31:23.000 132 21676.02 283.61 42655.15 88888.00 2023-05-12 17:31:24.000 132 21676.06 283.56 42655.07 88888.00 2023-05-12 17:31:25.000 132 21676.10 283.56 42655.03 47831.41 2023-05-12 17:31:26.000 132 21676.18 283.59 42655.04 88888.00 2023-05-12 17:31:27.000 132 21676.27 283.62 42655.06 88888.00 2023-05-12 17:31:28.000 132 21676.31 283.65 42655.06 88888.00 2023-05-12 17:31:29.000 132 21676.29 283.68 42655.04 88888.00 2023-05-12 17:31:30.000 132 21676.28 283.72 42655.03 47831.43 2023-05-12 17:31:31.000 132 21676.33 283.74 42655.02 88888.00 2023-05-12 17:31:32.000 132 21676.37 283.73 42655.00 88888.00 2023-05-12 17:31:33.000 132 21676.37 283.72 42654.97 88888.00 2023-05-12 17:31:34.000 132 21676.38 283.69 42654.96 88888.00 2023-05-12 17:31:35.000 132 21676.41 283.60 42654.95 47831.51 2023-05-12 17:31:36.000 132 21676.44 283.56 42654.96 88888.00 2023-05-12 17:31:37.000 132 21676.42 283.60 42654.97 88888.00 2023-05-12 17:31:38.000 132 21676.44 283.66 42654.95 88888.00 2023-05-12 17:31:39.000 132 21676.50 283.68 42654.91 88888.00 2023-05-12 17:31:40.000 132 21676.53 283.68 42654.87 47831.45 2023-05-12 17:31:41.000 132 21676.52 283.70 42654.84 88888.00 2023-05-12 17:31:42.000 132 21676.59 283.74 42654.85 88888.00 2023-05-12 17:31:43.000 132 21676.66 283.76 42654.86 88888.00 2023-05-12 17:31:44.000 132 21676.64 283.73 42654.85 88888.00 2023-05-12 17:31:45.000 132 21676.61 283.66 42654.86 47831.47 2023-05-12 17:31:46.000 132 21676.64 283.61 42654.89 88888.00 2023-05-12 17:31:47.000 132 21676.65 283.64 42654.94 88888.00 2023-05-12 17:31:48.000 132 21676.62 283.68 42654.93 88888.00 2023-05-12 17:31:49.000 132 21676.60 283.63 42654.87 88888.00 2023-05-12 17:31:50.000 132 21676.66 283.62 42654.83 47825.01 2023-05-12 17:31:51.000 132 21676.73 283.65 42654.82 88888.00 2023-05-12 17:31:52.000 132 21676.75 283.64 42654.83 88888.00 2023-05-12 17:31:53.000 132 21676.75 283.57 42654.86 88888.00 2023-05-12 17:31:54.000 132 21676.76 283.53 42654.87 88888.00 2023-05-12 17:31:55.000 132 21676.78 283.57 42654.87 47831.79 2023-05-12 17:31:56.000 132 21676.78 283.63 42654.86 88888.00 2023-05-12 17:31:57.000 132 21676.80 283.63 42654.84 88888.00 2023-05-12 17:31:58.000 132 21676.84 283.61 42654.82 88888.00 2023-05-12 17:31:59.000 132 21676.92 283.60 42654.77 88888.00 2023-05-12 17:32:00.000 132 21676.98 283.61 42654.76 47831.51 2023-05-12 17:32:01.000 132 21676.99 283.58 42654.77 88888.00 2023-05-12 17:32:02.000 132 21676.99 283.53 42654.78 88888.00 2023-05-12 17:32:03.000 132 21677.02 283.52 42654.79 88888.00 2023-05-12 17:32:04.000 132 21677.01 283.54 42654.82 88888.00 2023-05-12 17:32:05.000 132 21676.97 283.52 42654.81 47831.59 2023-05-12 17:32:06.000 132 21676.98 283.48 42654.77 88888.00 2023-05-12 17:32:07.000 132 21677.03 283.48 42654.73 88888.00 2023-05-12 17:32:08.000 132 21677.10 283.51 42654.66 88888.00 2023-05-12 17:32:09.000 132 21677.14 283.54 42654.62 88888.00 2023-05-12 17:32:10.000 132 21677.13 283.54 42654.68 47820.86 2023-05-12 17:32:11.000 132 21677.12 283.51 42654.74 88888.00 2023-05-12 17:32:12.000 132 21677.16 283.51 42654.77 88888.00 2023-05-12 17:32:13.000 132 21677.19 283.54 42654.78 88888.00 2023-05-12 17:32:14.000 132 21677.21 283.53 42654.78 88888.00 2023-05-12 17:32:15.000 132 21677.23 283.51 42654.79 47831.93 2023-05-12 17:32:16.000 132 21677.25 283.49 42654.81 88888.00 2023-05-12 17:32:17.000 132 21677.23 283.49 42654.82 88888.00 2023-05-12 17:32:18.000 132 21677.21 283.49 42654.81 88888.00 2023-05-12 17:32:19.000 132 21677.22 283.49 42654.79 88888.00 2023-05-12 17:32:20.000 132 21677.26 283.47 42654.73 47831.69 2023-05-12 17:32:21.000 132 21677.34 283.45 42654.69 88888.00 2023-05-12 17:32:22.000 132 21677.38 283.43 42654.68 88888.00 2023-05-12 17:32:23.000 132 21677.36 283.41 42654.68 88888.00 2023-05-12 17:32:24.000 132 21677.34 283.36 42654.68 88888.00 2023-05-12 17:32:25.000 132 21677.36 283.30 42654.69 47823.76 2023-05-12 17:32:26.000 132 21677.41 283.30 42654.70 88888.00 2023-05-12 17:32:27.000 132 21677.45 283.36 42654.73 88888.00 2023-05-12 17:32:28.000 132 21677.47 283.44 42654.77 88888.00 2023-05-12 17:32:29.000 132 21677.50 283.47 42654.78 88888.00 2023-05-12 17:32:30.000 132 21677.53 283.47 42654.77 47831.78 2023-05-12 17:32:31.000 132 21677.52 283.48 42654.77 88888.00 2023-05-12 17:32:32.000 132 21677.49 283.50 42654.75 88888.00 2023-05-12 17:32:33.000 132 21677.52 283.52 42654.74 88888.00 2023-05-12 17:32:34.000 132 21677.62 283.51 42654.73 88888.00 2023-05-12 17:32:35.000 132 21677.69 283.45 42654.68 47823.84 2023-05-12 17:32:36.000 132 21677.72 283.45 42654.63 88888.00 2023-05-12 17:32:37.000 132 21677.75 283.50 42654.63 88888.00 2023-05-12 17:32:38.000 132 21677.81 283.50 42654.64 88888.00 2023-05-12 17:32:39.000 132 21677.84 283.44 42654.66 88888.00 2023-05-12 17:32:40.000 132 21677.86 283.39 42654.69 47832.78 2023-05-12 17:32:41.000 132 21677.87 283.36 42654.70 88888.00 2023-05-12 17:32:42.000 132 21677.89 283.34 42654.71 88888.00 2023-05-12 17:32:43.000 132 21677.85 283.36 42654.71 88888.00 2023-05-12 17:32:44.000 132 21677.81 283.41 42654.69 88888.00 2023-05-12 17:32:45.000 132 21677.82 283.46 42654.70 47831.98 2023-05-12 17:32:46.000 132 21677.89 283.45 42654.73 88888.00 2023-05-12 17:32:47.000 132 21678.00 283.40 42654.71 88888.00 2023-05-12 17:32:48.000 132 21678.09 283.38 42654.68 88888.00 2023-05-12 17:32:49.000 132 21678.10 283.39 42654.67 88888.00 2023-05-12 17:32:50.000 132 21678.07 283.41 42654.69 47832.01 2023-05-12 17:32:51.000 132 21678.10 283.38 42654.73 88888.00 2023-05-12 17:32:52.000 132 21678.16 283.33 42654.75 88888.00 2023-05-12 17:32:53.000 132 21678.23 283.31 42654.73 88888.00 2023-05-12 17:32:54.000 132 21678.34 283.28 42654.71 88888.00 2023-05-12 17:32:55.000 132 21678.42 283.24 42654.67 47832.05 2023-05-12 17:32:56.000 132 21678.42 283.25 42654.63 88888.00 2023-05-12 17:32:57.000 132 21678.38 283.23 42654.59 88888.00 2023-05-12 17:32:58.000 132 21678.35 283.18 42654.57 88888.00 2023-05-12 17:32:59.000 132 21678.36 283.16 42654.59 88888.00 2023-05-12 17:33:00.000 132 21678.42 283.21 42654.57 47824.04 2023-05-12 17:33:01.000 132 21678.50 283.24 42654.54 88888.00 2023-05-12 17:33:02.000 132 21678.53 283.22 42654.52 88888.00 2023-05-12 17:33:03.000 132 21678.53 283.19 42654.54 88888.00 2023-05-12 17:33:04.000 132 21678.53 283.19 42654.54 88888.00 2023-05-12 17:33:05.000 132 21678.53 283.20 42654.52 47832.16 2023-05-12 17:33:06.000 132 21678.55 283.19 42654.53 88888.00 2023-05-12 17:33:07.000 132 21678.59 283.16 42654.54 88888.00 2023-05-12 17:33:08.000 132 21678.64 283.13 42654.53 88888.00 2023-05-12 17:33:09.000 132 21678.64 283.08 42654.54 88888.00 2023-05-12 17:33:10.000 132 21678.63 283.05 42654.57 47832.09 2023-05-12 17:33:11.000 132 21678.60 283.03 42654.54 88888.00 2023-05-12 17:33:12.000 132 21678.58 283.00 42654.42 88888.00 2023-05-12 17:33:13.000 132 21678.57 282.97 42654.34 88888.00 2023-05-12 17:33:14.000 132 21678.61 282.99 42654.37 88888.00 2023-05-12 17:33:15.000 132 21678.71 282.99 42654.46 47832.14 2023-05-12 17:33:16.000 132 21678.78 282.96 42654.50 88888.00 2023-05-12 17:33:17.000 132 21678.78 282.97 42654.50 88888.00 2023-05-12 17:33:18.000 132 21678.76 283.01 42654.50 88888.00 2023-05-12 17:33:19.000 132 21678.79 283.05 42654.50 88888.00 2023-05-12 17:33:20.000 132 21678.82 283.07 42654.48 47822.21 2023-05-12 17:33:21.000 132 21678.85 283.08 42654.46 88888.00 2023-05-12 17:33:22.000 132 21678.88 283.06 42654.48 88888.00 2023-05-12 17:33:23.000 132 21678.89 283.02 42654.48 88888.00 2023-05-12 17:33:24.000 132 21678.92 283.03 42654.47 88888.00 2023-05-12 17:33:25.000 132 21678.97 283.12 42654.51 47832.88 2023-05-12 17:33:26.000 132 21679.01 283.20 42654.54 88888.00 2023-05-12 17:33:27.000 132 21679.01 283.18 42654.54 88888.00 2023-05-12 17:33:28.000 132 21678.98 283.13 42654.50 88888.00 2023-05-12 17:33:29.000 132 21678.98 283.10 42654.46 88888.00 2023-05-12 17:33:30.000 132 21679.02 283.06 42654.43 47832.25 2023-05-12 17:33:31.000 132 21679.02 283.00 42654.39 88888.00 2023-05-12 17:33:32.000 132 21679.02 282.98 42654.39 88888.00 2023-05-12 17:33:33.000 132 21679.02 283.03 42654.43 88888.00 2023-05-12 17:33:34.000 132 21679.07 283.09 42654.47 88888.00 2023-05-12 17:33:35.000 132 21679.17 283.13 42654.49 47832.30 2023-05-12 17:33:36.000 132 21679.22 283.11 42654.49 88888.00 2023-05-12 17:33:37.000 132 21679.22 283.05 42654.48 88888.00 2023-05-12 17:33:38.000 132 21679.22 283.02 42654.49 88888.00 2023-05-12 17:33:39.000 132 21679.19 283.01 42654.50 88888.00 2023-05-12 17:33:40.000 132 21679.13 283.00 42654.48 47832.27 2023-05-12 17:33:41.000 132 21679.11 283.02 42654.46 88888.00 2023-05-12 17:33:42.000 132 21679.13 283.02 42654.45 88888.00 2023-05-12 17:33:43.000 132 21679.15 283.03 42654.47 88888.00 2023-05-12 17:33:44.000 132 21679.15 283.07 42654.49 88888.00 2023-05-12 17:33:45.000 132 21679.12 283.08 42654.49 47829.43 2023-05-12 17:33:46.000 132 21679.07 283.03 42654.49 88888.00 2023-05-12 17:33:47.000 132 21679.03 283.02 42654.47 88888.00 2023-05-12 17:33:48.000 132 21679.06 283.06 42654.44 88888.00 2023-05-12 17:33:49.000 132 21679.08 283.08 42654.43 88888.00 2023-05-12 17:33:50.000 132 21679.06 283.06 42654.44 47832.36 2023-05-12 17:33:51.000 132 21679.06 283.06 42654.46 88888.00 2023-05-12 17:33:52.000 132 21679.08 283.10 42654.44 88888.00 2023-05-12 17:33:53.000 132 21679.04 283.14 42654.38 88888.00 2023-05-12 17:33:54.000 132 21678.95 283.17 42654.35 88888.00 2023-05-12 17:33:55.000 132 21678.89 283.14 42654.38 47832.41 2023-05-12 17:33:56.000 132 21678.90 283.12 42654.46 88888.00 2023-05-12 17:33:57.000 132 21678.94 283.15 42654.54 88888.00 2023-05-12 17:33:58.000 132 21678.95 283.18 42654.56 88888.00 2023-05-12 17:33:59.000 132 21678.93 283.14 42654.54 88888.00 2023-05-12 17:34:00.000 132 21678.93 283.08 42654.54 47832.28 2023-05-12 17:34:01.000 132 21678.97 283.07 42654.52 88888.00 2023-05-12 17:34:02.000 132 21679.01 283.12 42654.54 88888.00 2023-05-12 17:34:03.000 132 21679.03 283.15 42654.59 88888.00 2023-05-12 17:34:04.000 132 21679.03 283.12 42654.65 88888.00 2023-05-12 17:34:05.000 132 21679.01 283.11 42654.69 47832.32 2023-05-12 17:34:06.000 132 21678.97 283.12 42654.71 88888.00 2023-05-12 17:34:07.000 132 21678.93 283.15 42654.77 88888.00 2023-05-12 17:34:08.000 132 21678.93 283.17 42654.82 88888.00 2023-05-12 17:34:09.000 132 21678.95 283.17 42654.80 88888.00 2023-05-12 17:34:10.000 132 21678.95 283.20 42654.76 47832.96 2023-05-12 17:34:11.000 132 21678.97 283.22 42654.76 88888.00 2023-05-12 17:34:12.000 132 21678.99 283.19 42654.76 88888.00 2023-05-12 17:34:13.000 132 21679.00 283.16 42654.75 88888.00 2023-05-12 17:34:14.000 132 21678.99 283.16 42654.77 88888.00 2023-05-12 17:34:15.000 132 21678.95 283.15 42654.81 47832.46 2023-05-12 17:34:16.000 132 21678.96 283.18 42654.83 88888.00 2023-05-12 17:34:17.000 132 21679.00 283.21 42654.82 88888.00 2023-05-12 17:34:18.000 132 21678.98 283.24 42654.78 88888.00 2023-05-12 17:34:19.000 132 21678.92 283.28 42654.77 88888.00 2023-05-12 17:34:20.000 132 21678.90 283.33 42654.79 47832.55 2023-05-12 17:34:21.000 132 21678.92 283.39 42654.82 88888.00 2023-05-12 17:34:22.000 132 21678.94 283.42 42654.86 88888.00 2023-05-12 17:34:23.000 132 21678.97 283.41 42654.88 88888.00 2023-05-12 17:34:24.000 132 21678.97 283.36 42654.84 88888.00 2023-05-12 17:34:25.000 132 21678.93 283.29 42654.77 47832.50 2023-05-12 17:34:26.000 132 21678.85 283.26 42654.71 88888.00 2023-05-12 17:34:27.000 132 21678.77 283.26 42654.71 88888.00 2023-05-12 17:34:28.000 132 21678.76 283.25 42654.72 88888.00 2023-05-12 17:34:29.000 132 21678.81 283.23 42654.73 88888.00 2023-05-12 17:34:30.000 132 21678.88 283.22 42654.73 47832.46 2023-05-12 17:34:31.000 132 21678.92 283.22 42654.73 88888.00 2023-05-12 17:34:32.000 132 21678.93 283.21 42654.74 88888.00 2023-05-12 17:34:33.000 132 21678.96 283.18 42654.78 88888.00 2023-05-12 17:34:34.000 132 21678.97 283.16 42654.79 88888.00 2023-05-12 17:34:35.000 132 21678.97 283.13 42654.73 47832.61 2023-05-12 17:34:36.000 132 21679.00 283.11 42654.71 88888.00 2023-05-12 17:34:37.000 132 21678.98 283.13 42654.73 88888.00 2023-05-12 17:34:38.000 132 21678.96 283.19 42654.76 88888.00 2023-05-12 17:34:39.000 132 21679.01 283.21 42654.76 88888.00 2023-05-12 17:34:40.000 132 21679.10 283.20 42654.74 47832.69 2023-05-12 17:34:41.000 132 21679.17 283.22 42654.74 88888.00 2023-05-12 17:34:42.000 132 21679.24 283.24 42654.76 88888.00 2023-05-12 17:34:43.000 132 21679.30 283.24 42654.77 88888.00 2023-05-12 17:34:44.000 132 21679.34 283.25 42654.81 88888.00 2023-05-12 17:34:45.000 132 21679.36 283.26 42654.86 47832.71 2023-05-12 17:34:46.000 132 21679.38 283.22 42654.90 88888.00 2023-05-12 17:34:47.000 132 21679.41 283.19 42654.93 88888.00 2023-05-12 17:34:48.000 132 21679.39 283.20 42654.96 88888.00 2023-05-12 17:34:49.000 132 21679.35 283.20 42654.97 88888.00 2023-05-12 17:34:50.000 132 21679.34 283.18 42654.95 47832.75 2023-05-12 17:34:51.000 132 21679.37 283.15 42654.93 88888.00 2023-05-12 17:34:52.000 132 21679.40 283.15 42654.93 88888.00 2023-05-12 17:34:53.000 132 21679.41 283.19 42654.94 88888.00 2023-05-12 17:34:54.000 132 21679.42 283.23 42654.96 88888.00 2023-05-12 17:34:55.000 132 21679.43 283.24 42654.99 47832.79 2023-05-12 17:34:56.000 132 21679.40 283.20 42655.01 88888.00 2023-05-12 17:34:57.000 132 21679.37 283.16 42655.00 88888.00 2023-05-12 17:34:58.000 132 21679.41 283.17 42654.99 88888.00 2023-05-12 17:34:59.000 132 21679.47 283.19 42654.99 88888.00 2023-05-12 17:35:00.000 132 21679.49 283.16 42655.00 47832.84 2023-05-12 17:35:01.000 132 21679.49 283.11 42654.98 88888.00 2023-05-12 17:35:02.000 132 21679.52 283.06 42654.94 88888.00 2023-05-12 17:35:03.000 132 21679.59 283.05 42654.89 88888.00 2023-05-12 17:35:04.000 132 21679.65 283.09 42654.87 88888.00 2023-05-12 17:35:05.000 132 21679.66 283.12 42654.88 47832.76 2023-05-12 17:35:06.000 132 21679.65 283.12 42654.90 88888.00 2023-05-12 17:35:07.000 132 21679.64 283.08 42654.93 88888.00 2023-05-12 17:35:08.000 132 21679.63 283.03 42654.95 88888.00 2023-05-12 17:35:09.000 132 21679.60 282.99 42654.93 88888.00 2023-05-12 17:35:10.000 132 21679.58 282.97 42654.86 47832.91 2023-05-12 17:35:11.000 132 21679.63 282.96 42654.80 88888.00 2023-05-12 17:35:12.000 132 21679.72 283.02 42654.83 88888.00 2023-05-12 17:35:13.000 132 21679.75 283.12 42654.86 88888.00 2023-05-12 17:35:14.000 132 21679.73 283.15 42654.85 88888.00 2023-05-12 17:35:15.000 132 21679.71 283.12 42654.84 47823.20 2023-05-12 17:35:16.000 132 21679.70 283.08 42654.82 88888.00 2023-05-12 17:35:17.000 132 21679.73 283.04 42654.80 88888.00 2023-05-12 17:35:18.000 132 21679.81 282.98 42654.80 88888.00 2023-05-12 17:35:19.000 132 21679.93 282.93 42654.81 88888.00 2023-05-12 17:35:20.000 132 21680.01 282.93 42654.82 47833.75 2023-05-12 17:35:21.000 132 21680.02 282.97 42654.82 88888.00 2023-05-12 17:35:22.000 132 21679.99 283.00 42654.80 88888.00 2023-05-12 17:35:23.000 132 21679.99 282.98 42654.79 88888.00 2023-05-12 17:35:24.000 132 21680.00 282.93 42654.81 88888.00 2023-05-12 17:35:25.000 132 21680.02 282.90 42654.82 47833.06 2023-05-12 17:35:26.000 132 21680.06 282.89 42654.81 88888.00 2023-05-12 17:35:27.000 132 21680.11 282.92 42654.76 88888.00 2023-05-12 17:35:28.000 132 21680.16 282.93 42654.71 88888.00 2023-05-12 17:35:29.000 132 21680.22 282.92 42654.71 88888.00 2023-05-12 17:35:30.000 132 21680.24 282.94 42654.74 47833.24 2023-05-12 17:35:31.000 132 21680.23 282.95 42654.76 88888.00 2023-05-12 17:35:32.000 132 21680.23 282.92 42654.73 88888.00 2023-05-12 17:35:33.000 132 21680.24 282.90 42654.69 88888.00 2023-05-12 17:35:34.000 132 21680.25 282.92 42654.66 88888.00 2023-05-12 17:35:35.000 132 21680.31 282.91 42654.65 47833.15 2023-05-12 17:35:36.000 132 21680.38 282.84 42654.64 88888.00 2023-05-12 17:35:37.000 132 21680.43 282.79 42654.66 88888.00 2023-05-12 17:35:38.000 132 21680.50 282.78 42654.71 88888.00 2023-05-12 17:35:39.000 132 21680.57 282.73 42654.74 88888.00 2023-05-12 17:35:40.000 132 21680.60 282.64 42654.71 47823.17 2023-05-12 17:35:41.000 132 21680.61 282.62 42654.67 88888.00 2023-05-12 17:35:42.000 132 21680.62 282.69 42654.66 88888.00 2023-05-12 17:35:43.000 132 21680.61 282.74 42654.67 88888.00 2023-05-12 17:35:44.000 132 21680.61 282.74 42654.67 88888.00 2023-05-12 17:35:45.000 132 21680.62 282.72 42654.67 47833.24 2023-05-12 17:35:46.000 132 21680.63 282.74 42654.69 88888.00 2023-05-12 17:35:47.000 132 21680.66 282.77 42654.72 88888.00 2023-05-12 17:35:48.000 132 21680.68 282.78 42654.71 88888.00 2023-05-12 17:35:49.000 132 21680.66 282.72 42654.67 88888.00 2023-05-12 17:35:50.000 132 21680.63 282.65 42654.65 47833.21 2023-05-12 17:35:51.000 132 21680.64 282.65 42654.64 88888.00 2023-05-12 17:35:52.000 132 21680.72 282.66 42654.60 88888.00 2023-05-12 17:35:53.000 132 21680.81 282.69 42654.56 88888.00 2023-05-12 17:35:54.000 132 21680.83 282.74 42654.60 88888.00 2023-05-12 17:35:55.000 132 21680.81 282.80 42654.65 47833.16 2023-05-12 17:35:56.000 132 21680.80 282.84 42654.69 88888.00 2023-05-12 17:35:57.000 132 21680.79 282.83 42654.71 88888.00 2023-05-12 17:35:58.000 132 21680.78 282.79 42654.69 88888.00 2023-05-12 17:35:59.000 132 21680.76 282.75 42654.67 88888.00 2023-05-12 17:36:00.000 132 21680.71 282.76 42654.68 47823.04 2023-05-12 17:36:01.000 132 21680.67 282.81 42654.74 88888.00 2023-05-12 17:36:02.000 132 21680.65 282.84 42654.77 88888.00 2023-05-12 17:36:03.000 132 21680.68 282.79 42654.76 88888.00 2023-05-12 17:36:04.000 132 21680.74 282.74 42654.73 88888.00 2023-05-12 17:36:05.000 132 21680.80 282.75 42654.67 47833.19 2023-05-12 17:36:06.000 132 21680.78 282.76 42654.62 88888.00 2023-05-12 17:36:07.000 132 21680.76 282.75 42654.64 88888.00 2023-05-12 17:36:08.000 132 21680.80 282.75 42654.70 88888.00 2023-05-12 17:36:09.000 132 21680.88 282.73 42654.73 88888.00 2023-05-12 17:36:10.000 132 21680.91 282.70 42654.77 47833.35 2023-05-12 17:36:11.000 132 21680.90 282.68 42654.80 88888.00 2023-05-12 17:36:12.000 132 21680.94 282.71 42654.82 88888.00 2023-05-12 17:36:13.000 132 21681.00 282.74 42654.82 88888.00 2023-05-12 17:36:14.000 132 21680.95 282.74 42654.78 88888.00 2023-05-12 17:36:15.000 132 21680.85 282.73 42654.75 47833.33 2023-05-12 17:36:16.000 132 21680.82 282.71 42654.74 88888.00 2023-05-12 17:36:17.000 132 21680.88 282.72 42654.73 88888.00 2023-05-12 17:36:18.000 132 21680.93 282.73 42654.73 88888.00 2023-05-12 17:36:19.000 132 21680.92 282.73 42654.74 88888.00 2023-05-12 17:36:20.000 132 21680.85 282.74 42654.76 47833.40 2023-05-12 17:36:21.000 132 21680.82 282.73 42654.77 88888.00 2023-05-12 17:36:22.000 132 21680.83 282.73 42654.77 88888.00 2023-05-12 17:36:23.000 132 21680.84 282.72 42654.74 88888.00 2023-05-12 17:36:24.000 132 21680.84 282.72 42654.68 88888.00 2023-05-12 17:36:25.000 132 21680.83 282.75 42654.64 47833.48 2023-05-12 17:36:26.000 132 21680.87 282.77 42654.66 88888.00 2023-05-12 17:36:27.000 132 21680.94 282.73 42654.75 88888.00 2023-05-12 17:36:28.000 132 21680.97 282.70 42654.85 88888.00 2023-05-12 17:36:29.000 132 21680.96 282.72 42654.91 88888.00 2023-05-12 17:36:30.000 132 21680.95 282.76 42654.91 47834.33 2023-05-12 17:36:31.000 132 21680.90 282.76 42654.85 88888.00 2023-05-12 17:36:32.000 132 21680.81 282.74 42654.81 88888.00 2023-05-12 17:36:33.000 132 21680.77 282.70 42654.84 88888.00 2023-05-12 17:36:34.000 132 21680.80 282.69 42654.88 88888.00 2023-05-12 17:36:35.000 132 21680.82 282.71 42654.92 47833.52 2023-05-12 17:36:36.000 132 21680.80 282.73 42654.97 88888.00 2023-05-12 17:36:37.000 132 21680.78 282.74 42655.01 88888.00 2023-05-12 17:36:38.000 132 21680.77 282.78 42655.01 88888.00 2023-05-12 17:36:39.000 132 21680.78 282.82 42655.01 88888.00 2023-05-12 17:36:40.000 132 21680.82 282.82 42655.01 47833.43 2023-05-12 17:36:41.000 132 21680.87 282.80 42655.03 88888.00 2023-05-12 17:36:42.000 132 21680.85 282.74 42655.06 88888.00 2023-05-12 17:36:43.000 132 21680.82 282.71 42655.06 88888.00 2023-05-12 17:36:44.000 132 21680.84 282.74 42655.05 88888.00 2023-05-12 17:36:45.000 132 21680.90 282.80 42655.04 47833.51 2023-05-12 17:36:46.000 132 21680.91 282.81 42655.02 88888.00 2023-05-12 17:36:47.000 132 21680.88 282.76 42655.00 88888.00 2023-05-12 17:36:48.000 132 21680.87 282.69 42655.01 88888.00 2023-05-12 17:36:49.000 132 21680.89 282.66 42655.04 88888.00 2023-05-12 17:36:50.000 132 21680.89 282.66 42655.06 47833.53 2023-05-12 17:36:51.000 132 21680.85 282.70 42655.03 88888.00 2023-05-12 17:36:52.000 132 21680.85 282.76 42655.01 88888.00 2023-05-12 17:36:53.000 132 21680.89 282.81 42655.02 88888.00 2023-05-12 17:36:54.000 132 21680.93 282.82 42655.06 88888.00 2023-05-12 17:36:55.000 132 21680.90 282.82 42655.12 47833.79 2023-05-12 17:36:56.000 132 21680.84 282.81 42655.14 88888.00 2023-05-12 17:36:57.000 132 21680.81 282.81 42655.16 88888.00 2023-05-12 17:36:58.000 132 21680.85 282.80 42655.18 88888.00 2023-05-12 17:36:59.000 132 21680.91 282.78 42655.19 88888.00 2023-05-12 17:37:00.000 132 21680.94 282.79 42655.17 47833.72 2023-05-12 17:37:01.000 132 21680.96 282.80 42655.15 88888.00 2023-05-12 17:37:02.000 132 21680.96 282.80 42655.15 88888.00 2023-05-12 17:37:03.000 132 21680.92 282.85 42655.16 88888.00 2023-05-12 17:37:04.000 132 21680.89 282.93 42655.14 88888.00 2023-05-12 17:37:05.000 132 21680.92 282.98 42655.11 47833.78 2023-05-12 17:37:06.000 132 21680.97 282.97 42655.11 88888.00 2023-05-12 17:37:07.000 132 21680.96 282.95 42655.12 88888.00 2023-05-12 17:37:08.000 132 21680.93 282.93 42655.12 88888.00 2023-05-12 17:37:09.000 132 21680.95 282.88 42655.15 88888.00 2023-05-12 17:37:10.000 132 21680.97 282.88 42655.19 47833.66 2023-05-12 17:37:11.000 132 21680.94 282.95 42655.23 88888.00 2023-05-12 17:37:12.000 132 21680.92 283.03 42655.23 88888.00 2023-05-12 17:37:13.000 132 21680.92 283.02 42655.19 88888.00 2023-05-12 17:37:14.000 132 21680.94 283.01 42655.20 88888.00 2023-05-12 17:37:15.000 132 21681.00 283.00 42655.23 47833.86 2023-05-12 17:37:16.000 132 21681.03 282.96 42655.22 88888.00 2023-05-12 17:37:17.000 132 21680.98 282.93 42655.20 88888.00 2023-05-12 17:37:18.000 132 21680.93 282.94 42655.19 88888.00 2023-05-12 17:37:19.000 132 21680.93 282.93 42655.21 88888.00 2023-05-12 17:37:20.000 132 21680.94 282.86 42655.25 47833.74 2023-05-12 17:37:21.000 132 21680.92 282.83 42655.28 88888.00 2023-05-12 17:37:22.000 132 21680.91 282.90 42655.32 88888.00 2023-05-12 17:37:23.000 132 21680.94 282.98 42655.36 88888.00 2023-05-12 17:37:24.000 132 21681.00 282.99 42655.36 88888.00 2023-05-12 17:37:25.000 132 21681.02 282.98 42655.32 47833.92 2023-05-12 17:37:26.000 132 21681.01 282.97 42655.29 88888.00 2023-05-12 17:37:27.000 132 21681.03 282.97 42655.28 88888.00 2023-05-12 17:37:28.000 132 21681.08 283.00 42655.30 88888.00 2023-05-12 17:37:29.000 132 21681.05 283.05 42655.30 88888.00 2023-05-12 17:37:30.000 132 21681.01 283.09 42655.27 47822.33 2023-05-12 17:37:31.000 132 21681.00 283.13 42655.23 88888.00 2023-05-12 17:37:32.000 132 21681.06 283.15 42655.23 88888.00 2023-05-12 17:37:33.000 132 21681.13 283.17 42655.29 88888.00 2023-05-12 17:37:34.000 132 21681.13 283.20 42655.33 88888.00 2023-05-12 17:37:35.000 132 21681.08 283.16 42655.33 47833.53 2023-05-12 17:37:36.000 132 21681.08 283.11 42655.31 88888.00 2023-05-12 17:37:37.000 132 21681.10 283.12 42655.28 88888.00 2023-05-12 17:37:38.000 132 21681.06 283.15 42655.28 88888.00 2023-05-12 17:37:39.000 132 21681.02 283.13 42655.31 88888.00 2023-05-12 17:37:40.000 132 21681.03 283.11 42655.34 47833.93 2023-05-12 17:37:41.000 132 21681.08 283.14 42655.36 88888.00 2023-05-12 17:37:42.000 132 21681.10 283.21 42655.41 88888.00 2023-05-12 17:37:43.000 132 21681.10 283.21 42655.48 88888.00 2023-05-12 17:37:44.000 132 21681.09 283.14 42655.49 88888.00 2023-05-12 17:37:45.000 132 21681.08 283.10 42655.45 47834.08 2023-05-12 17:37:46.000 132 21681.06 283.07 42655.41 88888.00 2023-05-12 17:37:47.000 132 21681.04 283.04 42655.38 88888.00 2023-05-12 17:37:48.000 132 21681.07 283.07 42655.40 88888.00 2023-05-12 17:37:49.000 132 21681.09 283.16 42655.49 88888.00 2023-05-12 17:37:50.000 132 21681.11 283.21 42655.56 47833.91 2023-05-12 17:37:51.000 132 21681.14 283.19 42655.56 88888.00 2023-05-12 17:37:52.000 132 21681.17 283.18 42655.52 88888.00 2023-05-12 17:37:53.000 132 21681.20 283.20 42655.48 88888.00 2023-05-12 17:37:54.000 132 21681.18 283.24 42655.46 88888.00 2023-05-12 17:37:55.000 132 21681.12 283.23 42655.46 47824.10 2023-05-12 17:37:56.000 132 21681.09 283.16 42655.46 88888.00 2023-05-12 17:37:57.000 132 21681.15 283.09 42655.46 88888.00 2023-05-12 17:37:58.000 132 21681.20 283.07 42655.49 88888.00 2023-05-12 17:37:59.000 132 21681.22 283.09 42655.51 88888.00 2023-05-12 17:38:00.000 132 21681.27 283.12 42655.50 47834.03 2023-05-12 17:38:01.000 132 21681.35 283.15 42655.47 88888.00 2023-05-12 17:38:02.000 132 21681.36 283.16 42655.46 88888.00 2023-05-12 17:38:03.000 132 21681.32 283.15 42655.44 88888.00 2023-05-12 17:38:04.000 132 21681.28 283.17 42655.46 88888.00 2023-05-12 17:38:05.000 132 21681.29 283.22 42655.49 47834.06 2023-05-12 17:38:06.000 132 21681.31 283.20 42655.50 88888.00 2023-05-12 17:38:07.000 132 21681.30 283.12 42655.50 88888.00 2023-05-12 17:38:08.000 132 21681.30 283.07 42655.50 88888.00 2023-05-12 17:38:09.000 132 21681.34 283.10 42655.50 88888.00 2023-05-12 17:38:10.000 132 21681.39 283.13 42655.49 47834.21 2023-05-12 17:38:11.000 132 21681.37 283.09 42655.46 88888.00 2023-05-12 17:38:12.000 132 21681.34 283.04 42655.47 88888.00 2023-05-12 17:38:13.000 132 21681.39 283.04 42655.50 88888.00 2023-05-12 17:38:14.000 132 21681.48 283.10 42655.55 88888.00 2023-05-12 17:38:15.000 132 21681.50 283.17 42655.61 47834.38 2023-05-12 17:38:16.000 132 21681.48 283.18 42655.65 88888.00 2023-05-12 17:38:17.000 132 21681.48 283.15 42655.66 88888.00 2023-05-12 17:38:18.000 132 21681.46 283.13 42655.68 88888.00 2023-05-12 17:38:19.000 132 21681.42 283.14 42655.68 88888.00 2023-05-12 17:38:20.000 132 21681.39 283.17 42655.68 47830.16 2023-05-12 17:38:21.000 132 21681.38 283.19 42655.70 88888.00 2023-05-12 17:38:22.000 132 21681.41 283.22 42655.74 88888.00 2023-05-12 17:38:23.000 132 21681.47 283.27 42655.73 88888.00 2023-05-12 17:38:24.000 132 21681.48 283.27 42655.68 88888.00 2023-05-12 17:38:25.000 132 21681.48 283.24 42655.62 47834.36 2023-05-12 17:38:26.000 132 21681.46 283.22 42655.62 88888.00 2023-05-12 17:38:27.000 132 21681.44 283.20 42655.62 88888.00 2023-05-12 17:38:28.000 132 21681.46 283.17 42655.61 88888.00 2023-05-12 17:38:29.000 132 21681.48 283.19 42655.64 88888.00 2023-05-12 17:38:30.000 132 21681.45 283.24 42655.65 47825.94 2023-05-12 17:38:31.000 132 21681.44 283.27 42655.63 88888.00 2023-05-12 17:38:32.000 132 21681.48 283.30 42655.63 88888.00 2023-05-12 17:38:33.000 132 21681.50 283.34 42655.64 88888.00 2023-05-12 17:38:34.000 132 21681.48 283.32 42655.62 88888.00 2023-05-12 17:38:35.000 132 21681.48 283.27 42655.57 47834.35 2023-05-12 17:38:36.000 132 21681.48 283.21 42655.54 88888.00 2023-05-12 17:38:37.000 132 21681.48 283.15 42655.56 88888.00 2023-05-12 17:38:38.000 132 21681.48 283.12 42655.59 88888.00 2023-05-12 17:38:39.000 132 21681.49 283.14 42655.63 88888.00 2023-05-12 17:38:40.000 132 21681.52 283.17 42655.68 47823.43 2023-05-12 17:38:41.000 132 21681.60 283.20 42655.69 88888.00 2023-05-12 17:38:42.000 132 21681.68 283.23 42655.69 88888.00 2023-05-12 17:38:43.000 132 21681.68 283.21 42655.69 88888.00 2023-05-12 17:38:44.000 132 21681.63 283.14 42655.68 88888.00 2023-05-12 17:38:45.000 132 21681.59 283.10 42655.71 47826.43 2023-05-12 17:38:46.000 132 21681.61 283.12 42655.74 88888.00 2023-05-12 17:38:47.000 132 21681.64 283.14 42655.69 88888.00 2023-05-12 17:38:48.000 132 21681.68 283.13 42655.62 88888.00 2023-05-12 17:38:49.000 132 21681.73 283.08 42655.61 88888.00 2023-05-12 17:38:50.000 132 21681.74 283.04 42655.62 47834.35 2023-05-12 17:38:51.000 132 21681.72 283.04 42655.62 88888.00 2023-05-12 17:38:52.000 132 21681.76 283.06 42655.59 88888.00 2023-05-12 17:38:53.000 132 21681.81 283.08 42655.59 88888.00 2023-05-12 17:38:54.000 132 21681.83 283.06 42655.62 88888.00 2023-05-12 17:38:55.000 132 21681.85 283.03 42655.67 47834.48 2023-05-12 17:38:56.000 132 21681.86 283.02 42655.68 88888.00 2023-05-12 17:38:57.000 132 21681.85 283.06 42655.65 88888.00 2023-05-12 17:38:58.000 132 21681.84 283.10 42655.64 88888.00 2023-05-12 17:38:59.000 132 21681.89 283.10 42655.65 88888.00 2023-05-12 17:39:00.000 132 21681.96 283.08 42655.63 47834.63 2023-05-12 17:39:01.000 132 21681.98 283.05 42655.60 88888.00 2023-05-12 17:39:02.000 132 21681.98 283.01 42655.60 88888.00 2023-05-12 17:39:03.000 132 21681.97 283.04 42655.62 88888.00 2023-05-12 17:39:04.000 132 21681.94 283.09 42655.64 88888.00 2023-05-12 17:39:05.000 132 21681.93 283.11 42655.66 47834.67 2023-05-12 17:39:06.000 132 21681.98 283.12 42655.66 88888.00 2023-05-12 17:39:07.000 132 21682.06 283.10 42655.63 88888.00 2023-05-12 17:39:08.000 132 21682.07 283.05 42655.62 88888.00 2023-05-12 17:39:09.000 132 21682.03 283.04 42655.65 88888.00 2023-05-12 17:39:10.000 132 21682.04 283.08 42655.69 47834.73 2023-05-12 17:39:11.000 132 21682.09 283.12 42655.69 88888.00 2023-05-12 17:39:12.000 132 21682.12 283.14 42655.65 88888.00 2023-05-12 17:39:13.000 132 21682.13 283.16 42655.62 88888.00 2023-05-12 17:39:14.000 132 21682.16 283.16 42655.64 88888.00 2023-05-12 17:39:15.000 132 21682.17 283.11 42655.69 47834.68 2023-05-12 17:39:16.000 132 21682.11 283.08 42655.71 88888.00 2023-05-12 17:39:17.000 132 21682.06 283.10 42655.69 88888.00 2023-05-12 17:39:18.000 132 21682.08 283.09 42655.66 88888.00 2023-05-12 17:39:19.000 132 21682.11 283.07 42655.68 88888.00 2023-05-12 17:39:20.000 132 21682.11 283.10 42655.72 47828.63 2023-05-12 17:39:21.000 132 21682.12 283.15 42655.75 88888.00 2023-05-12 17:39:22.000 132 21682.15 283.18 42655.75 88888.00 2023-05-12 17:39:23.000 132 21682.19 283.15 42655.74 88888.00 2023-05-12 17:39:24.000 132 21682.18 283.06 42655.76 88888.00 2023-05-12 17:39:25.000 132 21682.15 283.02 42655.80 47824.08 2023-05-12 17:39:26.000 132 21682.19 283.06 42655.80 88888.00 2023-05-12 17:39:27.000 132 21682.23 283.12 42655.74 88888.00 2023-05-12 17:39:28.000 132 21682.27 283.13 42655.66 88888.00 2023-05-12 17:39:29.000 132 21682.31 283.09 42655.64 88888.00 2023-05-12 17:39:30.000 132 21682.31 283.04 42655.64 47828.80 2023-05-12 17:39:31.000 132 21682.31 283.01 42655.63 88888.00 2023-05-12 17:39:32.000 132 21682.32 282.98 42655.62 88888.00 2023-05-12 17:39:33.000 132 21682.31 282.95 42655.62 88888.00 2023-05-12 17:39:34.000 132 21682.28 282.94 42655.63 88888.00 2023-05-12 17:39:35.000 132 21682.26 282.97 42655.65 47834.78 2023-05-12 17:39:36.000 132 21682.28 283.01 42655.69 88888.00 2023-05-12 17:39:37.000 132 21682.30 283.04 42655.71 88888.00 2023-05-12 17:39:38.000 132 21682.33 283.06 42655.72 88888.00 2023-05-12 17:39:39.000 132 21682.36 283.06 42655.73 88888.00 2023-05-12 17:39:40.000 132 21682.39 283.03 42655.73 47834.85 2023-05-12 17:39:41.000 132 21682.39 283.03 42655.71 88888.00 2023-05-12 17:39:42.000 132 21682.35 283.07 42655.68 88888.00 2023-05-12 17:39:43.000 132 21682.36 283.08 42655.67 88888.00 2023-05-12 17:39:44.000 132 21682.43 283.02 42655.66 88888.00 2023-05-12 17:39:45.000 132 21682.46 282.99 42655.67 47834.82 2023-05-12 17:39:46.000 132 21682.47 283.04 42655.70 88888.00 2023-05-12 17:39:47.000 132 21682.50 283.09 42655.73 88888.00 2023-05-12 17:39:48.000 132 21682.54 283.08 42655.72 88888.00 2023-05-12 17:39:49.000 132 21682.58 283.04 42655.71 88888.00 2023-05-12 17:39:50.000 132 21682.59 283.02 42655.73 47834.96 2023-05-12 17:39:51.000 132 21682.59 283.00 42655.76 88888.00 2023-05-12 17:39:52.000 132 21682.56 282.98 42655.71 88888.00 2023-05-12 17:39:53.000 132 21682.55 282.96 42655.63 88888.00 2023-05-12 17:39:54.000 132 21682.61 282.94 42655.63 88888.00 2023-05-12 17:39:55.000 132 21682.65 282.93 42655.67 47835.89 2023-05-12 17:39:56.000 132 21682.66 282.94 42655.69 88888.00 2023-05-12 17:39:57.000 132 21682.69 282.99 42655.69 88888.00 2023-05-12 17:39:58.000 132 21682.72 283.03 42655.64 88888.00 2023-05-12 17:39:59.000 132 21682.75 282.99 42655.60 88888.00 2023-05-12 17:40:00.000 132 21682.80 282.95 42655.61 47835.10 2023-05-12 17:40:01.000 132 21682.82 282.93 42655.62 88888.00 2023-05-12 17:40:02.000 132 21682.84 282.89 42655.60 88888.00 2023-05-12 17:40:03.000 132 21682.91 282.87 42655.60 88888.00 2023-05-12 17:40:04.000 132 21682.96 282.87 42655.64 88888.00 2023-05-12 17:40:05.000 132 21682.98 282.87 42655.63 47835.24 2023-05-12 17:40:06.000 132 21682.97 282.90 42655.59 88888.00 2023-05-12 17:40:07.000 132 21682.90 282.94 42655.57 88888.00 2023-05-12 17:40:08.000 132 21682.90 282.92 42655.59 88888.00 2023-05-12 17:40:09.000 132 21683.01 282.86 42655.58 88888.00 2023-05-12 17:40:10.000 132 21683.10 282.82 42655.50 47835.12 2023-05-12 17:40:11.000 132 21683.13 282.82 42655.44 88888.00 2023-05-12 17:40:12.000 132 21683.15 282.82 42655.43 88888.00 2023-05-12 17:40:13.000 132 21683.22 282.78 42655.43 88888.00 2023-05-12 17:40:14.000 132 21683.29 282.74 42655.43 88888.00 2023-05-12 17:40:15.000 132 21683.34 282.72 42655.44 47834.70 2023-05-12 17:40:16.000 132 21683.36 282.68 42655.43 88888.00 2023-05-12 17:40:17.000 132 21683.37 282.65 42655.41 88888.00 2023-05-12 17:40:18.000 132 21683.40 282.67 42655.41 88888.00 2023-05-12 17:40:19.000 132 21683.42 282.72 42655.43 88888.00 2023-05-12 17:40:20.000 132 21683.44 282.75 42655.43 47835.25 2023-05-12 17:40:21.000 132 21683.47 282.75 42655.43 88888.00 2023-05-12 17:40:22.000 132 21683.50 282.76 42655.44 88888.00 2023-05-12 17:40:23.000 132 21683.51 282.75 42655.44 88888.00 2023-05-12 17:40:24.000 132 21683.52 282.74 42655.43 88888.00 2023-05-12 17:40:25.000 132 21683.53 282.74 42655.45 47835.19 2023-05-12 17:40:26.000 132 21683.56 282.72 42655.47 88888.00 2023-05-12 17:40:27.000 132 21683.56 282.70 42655.46 88888.00 2023-05-12 17:40:28.000 132 21683.56 282.73 42655.47 88888.00 2023-05-12 17:40:29.000 132 21683.53 282.78 42655.51 88888.00 2023-05-12 17:40:30.000 132 21683.56 282.79 42655.52 47835.20 2023-05-12 17:40:31.000 132 21683.63 282.74 42655.49 88888.00 2023-05-12 17:40:32.000 132 21683.63 282.71 42655.48 88888.00 2023-05-12 17:40:33.000 132 21683.61 282.75 42655.49 88888.00 2023-05-12 17:40:34.000 132 21683.62 282.81 42655.48 88888.00 2023-05-12 17:40:35.000 132 21683.63 282.83 42655.46 47835.31 2023-05-12 17:40:36.000 132 21683.64 282.81 42655.49 88888.00 2023-05-12 17:40:37.000 132 21683.64 282.77 42655.53 88888.00 2023-05-12 17:40:38.000 132 21683.65 282.77 42655.51 88888.00 2023-05-12 17:40:39.000 132 21683.64 282.75 42655.48 88888.00 2023-05-12 17:40:40.000 132 21683.64 282.70 42655.47 47835.29 2023-05-12 17:40:41.000 132 21683.65 282.70 42655.46 88888.00 2023-05-12 17:40:42.000 132 21683.60 282.73 42655.44 88888.00 2023-05-12 17:40:43.000 132 21683.54 282.77 42655.43 88888.00 2023-05-12 17:40:44.000 132 21683.57 282.82 42655.45 88888.00 2023-05-12 17:40:45.000 132 21683.64 282.83 42655.46 47835.26 2023-05-12 17:40:46.000 132 21683.67 282.83 42655.48 88888.00 2023-05-12 17:40:47.000 132 21683.67 282.80 42655.51 88888.00 2023-05-12 17:40:48.000 132 21683.67 282.78 42655.52 88888.00 2023-05-12 17:40:49.000 132 21683.67 282.77 42655.48 88888.00 2023-05-12 17:40:50.000 132 21683.62 282.79 42655.48 47835.31 2023-05-12 17:40:51.000 132 21683.56 282.81 42655.50 88888.00 2023-05-12 17:40:52.000 132 21683.57 282.80 42655.55 88888.00 2023-05-12 17:40:53.000 132 21683.64 282.77 42655.59 88888.00 2023-05-12 17:40:54.000 132 21683.70 282.76 42655.59 88888.00 2023-05-12 17:40:55.000 132 21683.76 282.79 42655.60 47835.48 2023-05-12 17:40:56.000 132 21683.81 282.82 42655.61 88888.00 2023-05-12 17:40:57.000 132 21683.82 282.83 42655.59 88888.00 2023-05-12 17:40:58.000 132 21683.78 282.79 42655.57 88888.00 2023-05-12 17:40:59.000 132 21683.75 282.71 42655.57 88888.00 2023-05-12 17:41:00.000 132 21683.78 282.65 42655.61 47831.05 2023-05-12 17:41:01.000 132 21683.82 282.64 42655.65 88888.00 2023-05-12 17:41:02.000 132 21683.85 282.67 42655.66 88888.00 2023-05-12 17:41:03.000 132 21683.89 282.72 42655.65 88888.00 2023-05-12 17:41:04.000 132 21683.94 282.76 42655.59 88888.00 2023-05-12 17:41:05.000 132 21684.00 282.78 42655.51 47835.41 2023-05-12 17:41:06.000 132 21684.03 282.75 42655.43 88888.00 2023-05-12 17:41:07.000 132 21684.06 282.70 42655.43 88888.00 2023-05-12 17:41:08.000 132 21684.08 282.64 42655.49 88888.00 2023-05-12 17:41:09.000 132 21684.08 282.61 42655.57 88888.00 2023-05-12 17:41:10.000 132 21684.08 282.65 42655.62 47825.70 2023-05-12 17:41:11.000 132 21684.10 282.70 42655.62 88888.00 2023-05-12 17:41:12.000 132 21684.10 282.70 42655.60 88888.00 2023-05-12 17:41:13.000 132 21684.07 282.66 42655.61 88888.00 2023-05-12 17:41:14.000 132 21684.03 282.62 42655.62 88888.00 2023-05-12 17:41:15.000 132 21684.02 282.61 42655.61 47835.56 2023-05-12 17:41:16.000 132 21684.02 282.61 42655.59 88888.00 2023-05-12 17:41:17.000 132 21684.02 282.64 42655.60 88888.00 2023-05-12 17:41:18.000 132 21684.01 282.69 42655.64 88888.00 2023-05-12 17:41:19.000 132 21684.03 282.72 42655.64 88888.00 2023-05-12 17:41:20.000 132 21684.09 282.69 42655.59 47835.65 2023-05-12 17:41:21.000 132 21684.15 282.64 42655.56 88888.00 2023-05-12 17:41:22.000 132 21684.16 282.63 42655.54 88888.00 2023-05-12 17:41:23.000 132 21684.16 282.66 42655.52 88888.00 2023-05-12 17:41:24.000 132 21684.16 282.70 42655.51 88888.00 2023-05-12 17:41:25.000 132 21684.14 282.70 42655.54 47835.59 2023-05-12 17:41:26.000 132 21684.11 282.65 42655.59 88888.00 2023-05-12 17:41:27.000 132 21684.10 282.62 42655.62 88888.00 2023-05-12 17:41:28.000 132 21684.09 282.60 42655.65 88888.00 2023-05-12 17:41:29.000 132 21684.08 282.63 42655.64 88888.00 2023-05-12 17:41:30.000 132 21684.09 282.68 42655.61 47835.67 2023-05-12 17:41:31.000 132 21684.11 282.70 42655.62 88888.00 2023-05-12 17:41:32.000 132 21684.15 282.71 42655.64 88888.00 2023-05-12 17:41:33.000 132 21684.18 282.72 42655.68 88888.00 2023-05-12 17:41:34.000 132 21684.22 282.73 42655.73 88888.00 2023-05-12 17:41:35.000 132 21684.22 282.75 42655.79 47835.80 2023-05-12 17:41:36.000 132 21684.16 282.76 42655.75 88888.00 2023-05-12 17:41:37.000 132 21684.11 282.75 42655.69 88888.00 2023-05-12 17:41:38.000 132 21684.08 282.74 42655.68 88888.00 2023-05-12 17:41:39.000 132 21684.06 282.75 42655.69 88888.00 2023-05-12 17:41:40.000 132 21684.06 282.82 42655.69 47835.77 2023-05-12 17:41:41.000 132 21684.10 282.91 42655.67 88888.00 2023-05-12 17:41:42.000 132 21684.13 282.94 42655.65 88888.00 2023-05-12 17:41:43.000 132 21684.12 282.90 42655.65 88888.00 2023-05-12 17:41:44.000 132 21684.10 282.85 42655.67 88888.00 2023-05-12 17:41:45.000 132 21684.09 282.79 42655.69 47835.78 2023-05-12 17:41:46.000 132 21684.08 282.74 42655.70 88888.00 2023-05-12 17:41:47.000 132 21684.09 282.71 42655.66 88888.00 2023-05-12 17:41:48.000 132 21684.13 282.70 42655.63 88888.00 2023-05-12 17:41:49.000 132 21684.21 282.70 42655.64 88888.00 2023-05-12 17:41:50.000 132 21684.28 282.70 42655.67 47835.71 2023-05-12 17:41:51.000 132 21684.31 282.72 42655.67 88888.00 2023-05-12 17:41:52.000 132 21684.28 282.76 42655.69 88888.00 2023-05-12 17:41:53.000 132 21684.22 282.81 42655.71 88888.00 2023-05-12 17:41:54.000 132 21684.17 282.81 42655.73 88888.00 2023-05-12 17:41:55.000 132 21684.15 282.77 42655.75 47835.86 2023-05-12 17:41:56.000 132 21684.15 282.74 42655.75 88888.00 2023-05-12 17:41:57.000 132 21684.14 282.72 42655.74 88888.00 2023-05-12 17:41:58.000 132 21684.16 282.73 42655.78 88888.00 2023-05-12 17:41:59.000 132 21684.22 282.75 42655.81 88888.00 2023-05-12 17:42:00.000 132 21684.27 282.75 42655.81 47835.82 2023-05-12 17:42:01.000 132 21684.33 282.74 42655.82 88888.00 2023-05-12 17:42:02.000 132 21684.40 282.74 42655.84 88888.00 2023-05-12 17:42:03.000 132 21684.40 282.73 42655.85 88888.00 2023-05-12 17:42:04.000 132 21684.34 282.71 42655.85 88888.00 2023-05-12 17:42:05.000 132 21684.35 282.68 42655.85 47835.85 2023-05-12 17:42:06.000 132 21684.40 282.67 42655.82 88888.00 2023-05-12 17:42:07.000 132 21684.44 282.66 42655.79 88888.00 2023-05-12 17:42:08.000 132 21684.49 282.70 42655.75 88888.00 2023-05-12 17:42:09.000 132 21684.50 282.76 42655.74 88888.00 2023-05-12 17:42:10.000 132 21684.49 282.79 42655.76 47835.88 2023-05-12 17:42:11.000 132 21684.49 282.76 42655.76 88888.00 2023-05-12 17:42:12.000 132 21684.48 282.71 42655.73 88888.00 2023-05-12 17:42:13.000 132 21684.48 282.70 42655.71 88888.00 2023-05-12 17:42:14.000 132 21684.53 282.73 42655.73 88888.00 2023-05-12 17:42:15.000 132 21684.59 282.75 42655.75 47835.97 2023-05-12 17:42:16.000 132 21684.62 282.74 42655.76 88888.00 2023-05-12 17:42:17.000 132 21684.65 282.70 42655.78 88888.00 2023-05-12 17:42:18.000 132 21684.67 282.67 42655.79 88888.00 2023-05-12 17:42:19.000 132 21684.67 282.65 42655.78 88888.00 2023-05-12 17:42:20.000 132 21684.66 282.61 42655.77 47836.00 2023-05-12 17:42:21.000 132 21684.63 282.56 42655.80 88888.00 2023-05-12 17:42:22.000 132 21684.58 282.53 42655.82 88888.00 2023-05-12 17:42:23.000 132 21684.60 282.53 42655.80 88888.00 2023-05-12 17:42:24.000 132 21684.67 282.55 42655.77 88888.00 2023-05-12 17:42:25.000 132 21684.76 282.55 42655.79 47836.17 2023-05-12 17:42:26.000 132 21684.82 282.56 42655.79 88888.00 2023-05-12 17:42:27.000 132 21684.84 282.57 42655.75 88888.00 2023-05-12 17:42:28.000 132 21684.81 282.55 42655.70 88888.00 2023-05-12 17:42:29.000 132 21684.80 282.55 42655.68 88888.00 2023-05-12 17:42:30.000 132 21684.83 282.56 42655.66 47827.82 2023-05-12 17:42:31.000 132 21684.88 282.55 42655.67 88888.00 2023-05-12 17:42:32.000 132 21684.93 282.51 42655.69 88888.00 2023-05-12 17:42:33.000 132 21684.97 282.52 42655.73 88888.00 2023-05-12 17:42:34.000 132 21685.01 282.57 42655.75 88888.00 2023-05-12 17:42:35.000 132 21685.06 282.56 42655.73 47836.13 2023-05-12 17:42:36.000 132 21685.07 282.52 42655.69 88888.00 2023-05-12 17:42:37.000 132 21685.04 282.49 42655.69 88888.00 2023-05-12 17:42:38.000 132 21685.01 282.51 42655.76 88888.00 2023-05-12 17:42:39.000 132 21685.04 282.56 42655.81 88888.00 2023-05-12 17:42:40.000 132 21685.07 282.58 42655.77 47836.20 2023-05-12 17:42:41.000 132 21685.10 282.56 42655.71 88888.00 2023-05-12 17:42:42.000 132 21685.15 282.55 42655.72 88888.00 2023-05-12 17:42:43.000 132 21685.17 282.56 42655.72 88888.00 2023-05-12 17:42:44.000 132 21685.18 282.57 42655.69 88888.00 2023-05-12 17:42:45.000 132 21685.19 282.53 42655.66 47836.15 2023-05-12 17:42:46.000 132 21685.17 282.46 42655.66 88888.00 2023-05-12 17:42:47.000 132 21685.11 282.42 42655.66 88888.00 2023-05-12 17:42:48.000 132 21685.09 282.39 42655.66 88888.00 2023-05-12 17:42:49.000 132 21685.15 282.40 42655.66 88888.00 2023-05-12 17:42:50.000 132 21685.23 282.42 42655.71 47836.18 2023-05-12 17:42:51.000 132 21685.27 282.42 42655.73 88888.00 2023-05-12 17:42:52.000 132 21685.30 282.40 42655.73 88888.00 2023-05-12 17:42:53.000 132 21685.33 282.37 42655.73 88888.00 2023-05-12 17:42:54.000 132 21685.34 282.37 42655.67 88888.00 2023-05-12 17:42:55.000 132 21685.35 282.39 42655.61 47836.31 2023-05-12 17:42:56.000 132 21685.41 282.39 42655.61 88888.00 2023-05-12 17:42:57.000 132 21685.41 282.40 42655.64 88888.00 2023-05-12 17:42:58.000 132 21685.35 282.39 42655.66 88888.00 2023-05-12 17:42:59.000 132 21685.34 282.37 42655.69 88888.00 2023-05-12 17:43:00.000 132 21685.40 282.35 42655.71 47836.34 2023-05-12 17:43:01.000 132 21685.42 282.33 42655.70 88888.00 2023-05-12 17:43:02.000 132 21685.44 282.32 42655.66 88888.00 2023-05-12 17:43:03.000 132 21685.48 282.30 42655.64 88888.00 2023-05-12 17:43:04.000 132 21685.53 282.27 42655.65 88888.00 2023-05-12 17:43:05.000 132 21685.55 282.23 42655.66 47836.35 2023-05-12 17:43:06.000 132 21685.52 282.17 42655.73 88888.00 2023-05-12 17:43:07.000 132 21685.52 282.12 42655.79 88888.00 2023-05-12 17:43:08.000 132 21685.58 282.11 42655.76 88888.00 2023-05-12 17:43:09.000 132 21685.61 282.10 42655.70 88888.00 2023-05-12 17:43:10.000 132 21685.61 282.08 42655.68 47836.39 2023-05-12 17:43:11.000 132 21685.57 282.06 42655.68 88888.00 2023-05-12 17:43:12.000 132 21685.54 282.05 42655.68 88888.00 2023-05-12 17:43:13.000 132 21685.61 282.02 42655.67 88888.00 2023-05-12 17:43:14.000 132 21685.72 282.01 42655.68 88888.00 2023-05-12 17:43:15.000 132 21685.74 282.04 42655.68 47826.93 2023-05-12 17:43:16.000 132 21685.73 282.09 42655.65 88888.00 2023-05-12 17:43:17.000 132 21685.74 282.09 42655.65 88888.00 2023-05-12 17:43:18.000 132 21685.72 282.06 42655.66 88888.00 2023-05-12 17:43:19.000 132 21685.73 282.06 42655.66 88888.00 2023-05-12 17:43:20.000 132 21685.78 282.08 42655.66 47837.28 2023-05-12 17:43:21.000 132 21685.82 282.08 42655.69 88888.00 2023-05-12 17:43:22.000 132 21685.85 282.08 42655.74 88888.00 2023-05-12 17:43:23.000 132 21685.88 282.04 42655.74 88888.00 2023-05-12 17:43:24.000 132 21685.86 282.00 42655.71 88888.00 2023-05-12 17:43:25.000 132 21685.84 282.01 42655.70 47826.72 2023-05-12 17:43:26.000 132 21685.88 282.04 42655.74 88888.00 2023-05-12 17:43:27.000 132 21685.92 281.99 42655.75 88888.00 2023-05-12 17:43:28.000 132 21685.92 281.93 42655.72 88888.00 2023-05-12 17:43:29.000 132 21685.92 281.95 42655.69 88888.00 2023-05-12 17:43:30.000 132 21685.92 281.98 42655.69 47836.50 2023-05-12 17:43:31.000 132 21685.91 281.99 42655.73 88888.00 2023-05-12 17:43:32.000 132 21685.92 282.00 42655.78 88888.00 2023-05-12 17:43:33.000 132 21685.94 282.03 42655.79 88888.00 2023-05-12 17:43:34.000 132 21685.92 282.07 42655.78 88888.00 2023-05-12 17:43:35.000 132 21685.87 282.08 42655.77 47836.42 2023-05-12 17:43:36.000 132 21685.84 282.09 42655.73 88888.00 2023-05-12 17:43:37.000 132 21685.82 282.12 42655.70 88888.00 2023-05-12 17:43:38.000 132 21685.85 282.15 42655.69 88888.00 2023-05-12 17:43:39.000 132 21685.86 282.14 42655.69 88888.00 2023-05-12 17:43:40.000 132 21685.84 282.13 42655.73 47832.50 2023-05-12 17:43:41.000 132 21685.82 282.15 42655.82 88888.00 2023-05-12 17:43:42.000 132 21685.85 282.15 42655.86 88888.00 2023-05-12 17:43:43.000 132 21685.89 282.13 42655.79 88888.00 2023-05-12 17:43:44.000 132 21685.89 282.10 42655.71 88888.00 2023-05-12 17:43:45.000 132 21685.85 282.06 42655.72 47836.59 2023-05-12 17:43:46.000 132 21685.80 282.05 42655.78 88888.00 2023-05-12 17:43:47.000 132 21685.80 282.05 42655.82 88888.00 2023-05-12 17:43:48.000 132 21685.82 282.06 42655.83 88888.00 2023-05-12 17:43:49.000 132 21685.81 282.07 42655.84 88888.00 2023-05-12 17:43:50.000 132 21685.77 282.10 42655.86 47836.55 2023-05-12 17:43:51.000 132 21685.76 282.12 42655.87 88888.00 2023-05-12 17:43:52.000 132 21685.74 282.08 42655.86 88888.00 2023-05-12 17:43:53.000 132 21685.75 282.06 42655.81 88888.00 2023-05-12 17:43:54.000 132 21685.79 282.06 42655.79 88888.00 2023-05-12 17:43:55.000 132 21685.83 282.10 42655.80 47836.41 2023-05-12 17:43:56.000 132 21685.81 282.12 42655.84 88888.00 2023-05-12 17:43:57.000 132 21685.76 282.13 42655.88 88888.00 2023-05-12 17:43:58.000 132 21685.76 282.18 42655.91 88888.00 2023-05-12 17:43:59.000 132 21685.78 282.22 42655.91 88888.00 2023-05-12 17:44:00.000 132 21685.75 282.22 42655.91 47836.52 2023-05-12 17:44:01.000 132 21685.71 282.22 42655.90 88888.00 2023-05-12 17:44:02.000 132 21685.69 282.22 42655.89 88888.00 2023-05-12 17:44:03.000 132 21685.68 282.21 42655.89 88888.00 2023-05-12 17:44:04.000 132 21685.66 282.19 42655.89 88888.00 2023-05-12 17:44:05.000 132 21685.65 282.20 42655.96 47837.39 2023-05-12 17:44:06.000 132 21685.65 282.21 42656.04 88888.00 2023-05-12 17:44:07.000 132 21685.66 282.20 42656.05 88888.00 2023-05-12 17:44:08.000 132 21685.63 282.16 42656.01 88888.00 2023-05-12 17:44:09.000 132 21685.60 282.13 42655.98 88888.00 2023-05-12 17:44:10.000 132 21685.61 282.13 42655.99 47836.62 2023-05-12 17:44:11.000 132 21685.62 282.14 42656.01 88888.00 2023-05-12 17:44:12.000 132 21685.62 282.17 42656.02 88888.00 2023-05-12 17:44:13.000 132 21685.65 282.19 42656.05 88888.00 2023-05-12 17:44:14.000 132 21685.69 282.20 42656.07 88888.00 2023-05-12 17:44:15.000 132 21685.69 282.18 42656.04 47836.67 2023-05-12 17:44:16.000 132 21685.63 282.14 42656.03 88888.00 2023-05-12 17:44:17.000 132 21685.60 282.10 42656.05 88888.00 2023-05-12 17:44:18.000 132 21685.60 282.09 42656.09 88888.00 2023-05-12 17:44:19.000 132 21685.59 282.10 42656.12 88888.00 2023-05-12 17:44:20.000 132 21685.60 282.10 42656.13 47823.81 2023-05-12 17:44:21.000 132 21685.67 282.10 42656.12 88888.00 2023-05-12 17:44:22.000 132 21685.69 282.11 42656.12 88888.00 2023-05-12 17:44:23.000 132 21685.67 282.11 42656.10 88888.00 2023-05-12 17:44:24.000 132 21685.66 282.09 42656.10 88888.00 2023-05-12 17:44:25.000 132 21685.66 282.11 42656.13 47836.86 2023-05-12 17:44:26.000 132 21685.67 282.15 42656.18 88888.00 2023-05-12 17:44:27.000 132 21685.69 282.21 42656.16 88888.00 2023-05-12 17:44:28.000 132 21685.66 282.25 42656.08 88888.00 2023-05-12 17:44:29.000 132 21685.65 282.30 42656.03 88888.00 2023-05-12 17:44:30.000 132 21685.69 282.35 42656.02 47836.86 2023-05-12 17:44:31.000 132 21685.68 282.37 42656.04 88888.00 2023-05-12 17:44:32.000 132 21685.60 282.37 42656.07 88888.00 2023-05-12 17:44:33.000 132 21685.55 282.36 42656.11 88888.00 2023-05-12 17:44:34.000 132 21685.56 282.31 42656.12 88888.00 2023-05-12 17:44:35.000 132 21685.60 282.24 42656.14 47836.96 2023-05-12 17:44:36.000 132 21685.61 282.24 42656.20 88888.00 2023-05-12 17:44:37.000 132 21685.59 282.32 42656.30 88888.00 2023-05-12 17:44:38.000 132 21685.62 282.40 42656.35 88888.00 2023-05-12 17:44:39.000 132 21685.74 282.43 42656.38 88888.00 2023-05-12 17:44:40.000 132 21685.80 282.42 42656.40 47836.76 2023-05-12 17:44:41.000 132 21685.75 282.42 42656.40 88888.00 2023-05-12 17:44:42.000 132 21685.69 282.44 42656.36 88888.00 2023-05-12 17:44:43.000 132 21685.67 282.43 42656.29 88888.00 2023-05-12 17:44:44.000 132 21685.67 282.38 42656.22 88888.00 2023-05-12 17:44:45.000 132 21685.69 282.34 42656.21 47825.04 2023-05-12 17:44:46.000 132 21685.68 282.33 42656.27 88888.00 2023-05-12 17:44:47.000 132 21685.66 282.34 42656.35 88888.00 2023-05-12 17:44:48.000 132 21685.66 282.34 42656.38 88888.00 2023-05-12 17:44:49.000 132 21685.65 282.34 42656.36 88888.00 2023-05-12 17:44:50.000 132 21685.67 282.35 42656.34 47835.49 2023-05-12 17:44:51.000 132 21685.73 282.37 42656.33 88888.00 2023-05-12 17:44:52.000 132 21685.76 282.43 42656.36 88888.00 2023-05-12 17:44:53.000 132 21685.69 282.48 42656.39 88888.00 2023-05-12 17:44:54.000 132 21685.63 282.49 42656.39 88888.00 2023-05-12 17:44:55.000 132 21685.64 282.48 42656.37 47837.02 2023-05-12 17:44:56.000 132 21685.64 282.44 42656.37 88888.00 2023-05-12 17:44:57.000 132 21685.64 282.43 42656.38 88888.00 2023-05-12 17:44:58.000 132 21685.66 282.45 42656.41 88888.00 2023-05-12 17:44:59.000 132 21685.64 282.49 42656.46 88888.00 2023-05-12 17:45:00.000 132 21685.58 282.47 42656.48 47837.03 2023-05-12 17:45:01.000 132 21685.53 282.42 42656.48 88888.00 2023-05-12 17:45:02.000 132 21685.55 282.37 42656.51 88888.00 2023-05-12 17:45:03.000 132 21685.57 282.35 42656.56 88888.00 2023-05-12 17:45:04.000 132 21685.54 282.37 42656.59 88888.00 2023-05-12 17:45:05.000 132 21685.50 282.40 42656.57 47828.95 2023-05-12 17:45:06.000 132 21685.48 282.41 42656.55 88888.00 2023-05-12 17:45:07.000 132 21685.46 282.42 42656.53 88888.00 2023-05-12 17:45:08.000 132 21685.47 282.46 42656.52 88888.00 2023-05-12 17:45:09.000 132 21685.53 282.50 42656.54 88888.00 2023-05-12 17:45:10.000 132 21685.59 282.52 42656.58 47837.24 2023-05-12 17:45:11.000 132 21685.61 282.54 42656.61 88888.00 2023-05-12 17:45:12.000 132 21685.60 282.56 42656.64 88888.00 2023-05-12 17:45:13.000 132 21685.59 282.56 42656.66 88888.00 2023-05-12 17:45:14.000 132 21685.57 282.56 42656.65 88888.00 2023-05-12 17:45:15.000 132 21685.54 282.52 42656.64 47837.11 2023-05-12 17:45:16.000 132 21685.54 282.49 42656.64 88888.00 2023-05-12 17:45:17.000 132 21685.56 282.53 42656.66 88888.00 2023-05-12 17:45:18.000 132 21685.60 282.59 42656.71 88888.00 2023-05-12 17:45:19.000 132 21685.59 282.61 42656.76 88888.00 2023-05-12 17:45:20.000 132 21685.50 282.59 42656.79 47837.20 2023-05-12 17:45:21.000 132 21685.45 282.54 42656.82 88888.00 2023-05-12 17:45:22.000 132 21685.48 282.50 42656.81 88888.00 2023-05-12 17:45:23.000 132 21685.52 282.52 42656.75 88888.00 2023-05-12 17:45:24.000 132 21685.53 282.62 42656.71 88888.00 2023-05-12 17:45:25.000 132 21685.49 282.67 42656.73 47837.25 2023-05-12 17:45:26.000 132 21685.48 282.67 42656.79 88888.00 2023-05-12 17:45:27.000 132 21685.56 282.67 42656.83 88888.00 2023-05-12 17:45:28.000 132 21685.65 282.65 42656.81 88888.00 2023-05-12 17:45:29.000 132 21685.67 282.63 42656.76 88888.00 2023-05-12 17:45:30.000 132 21685.63 282.61 42656.73 47837.31 2023-05-12 17:45:31.000 132 21685.59 282.61 42656.70 88888.00 2023-05-12 17:45:32.000 132 21685.56 282.66 42656.69 88888.00 2023-05-12 17:45:33.000 132 21685.55 282.70 42656.69 88888.00 2023-05-12 17:45:34.000 132 21685.57 282.69 42656.71 88888.00 2023-05-12 17:45:35.000 132 21685.60 282.68 42656.74 47829.43 2023-05-12 17:45:36.000 132 21685.60 282.67 42656.78 88888.00 2023-05-12 17:45:37.000 132 21685.58 282.68 42656.77 88888.00 2023-05-12 17:45:38.000 132 21685.58 282.70 42656.71 88888.00 2023-05-12 17:45:39.000 132 21685.59 282.69 42656.69 88888.00 2023-05-12 17:45:40.000 132 21685.61 282.62 42656.69 47837.80 2023-05-12 17:45:41.000 132 21685.60 282.56 42656.68 88888.00 2023-05-12 17:45:42.000 132 21685.60 282.59 42656.69 88888.00 2023-05-12 17:45:43.000 132 21685.62 282.63 42656.74 88888.00 2023-05-12 17:45:44.000 132 21685.64 282.64 42656.78 88888.00 2023-05-12 17:45:45.000 132 21685.65 282.61 42656.75 47837.34 2023-05-12 17:45:46.000 132 21685.64 282.58 42656.71 88888.00 2023-05-12 17:45:47.000 132 21685.62 282.57 42656.69 88888.00 2023-05-12 17:45:48.000 132 21685.56 282.59 42656.66 88888.00 2023-05-12 17:45:49.000 132 21685.51 282.63 42656.65 88888.00 2023-05-12 17:45:50.000 132 21685.52 282.70 42656.69 47837.37 2023-05-12 17:45:51.000 132 21685.56 282.74 42656.73 88888.00 2023-05-12 17:45:52.000 132 21685.58 282.75 42656.79 88888.00 2023-05-12 17:45:53.000 132 21685.57 282.69 42656.81 88888.00 2023-05-12 17:45:54.000 132 21685.56 282.62 42656.79 88888.00 2023-05-12 17:45:55.000 132 21685.58 282.62 42656.79 47829.54 2023-05-12 17:45:56.000 132 21685.61 282.69 42656.82 88888.00 2023-05-12 17:45:57.000 132 21685.62 282.76 42656.84 88888.00 2023-05-12 17:45:58.000 132 21685.59 282.76 42656.83 88888.00 2023-05-12 17:45:59.000 132 21685.54 282.73 42656.84 88888.00 2023-05-12 17:46:00.000 132 21685.53 282.73 42656.85 47838.41 2023-05-12 17:46:01.000 132 21685.51 282.75 42656.86 88888.00 2023-05-12 17:46:02.000 132 21685.48 282.78 42656.88 88888.00 2023-05-12 17:46:03.000 132 21685.45 282.80 42656.90 88888.00 2023-05-12 17:46:04.000 132 21685.46 282.79 42656.90 88888.00 2023-05-12 17:46:05.000 132 21685.52 282.77 42656.89 47837.47 2023-05-12 17:46:06.000 132 21685.53 282.76 42656.88 88888.00 2023-05-12 17:46:07.000 132 21685.50 282.78 42656.89 88888.00 2023-05-12 17:46:08.000 132 21685.50 282.77 42656.90 88888.00 2023-05-12 17:46:09.000 132 21685.54 282.75 42656.93 88888.00 2023-05-12 17:46:10.000 132 21685.57 282.72 42656.95 47837.44 2023-05-12 17:46:11.000 132 21685.58 282.71 42656.93 88888.00 2023-05-12 17:46:12.000 132 21685.59 282.71 42656.86 88888.00 2023-05-12 17:46:13.000 132 21685.57 282.69 42656.81 88888.00 2023-05-12 17:46:14.000 132 21685.55 282.68 42656.83 88888.00 2023-05-12 17:46:15.000 132 21685.56 282.71 42656.88 47837.57 2023-05-12 17:46:16.000 132 21685.59 282.76 42656.92 88888.00 2023-05-12 17:46:17.000 132 21685.60 282.78 42656.98 88888.00 2023-05-12 17:46:18.000 132 21685.58 282.76 42657.00 88888.00 2023-05-12 17:46:19.000 132 21685.54 282.73 42657.00 88888.00 2023-05-12 17:46:20.000 132 21685.56 282.72 42657.00 47837.54 2023-05-12 17:46:21.000 132 21685.62 282.71 42656.99 88888.00 2023-05-12 17:46:22.000 132 21685.66 282.75 42656.99 88888.00 2023-05-12 17:46:23.000 132 21685.66 282.79 42656.99 88888.00 2023-05-12 17:46:24.000 132 21685.63 282.77 42656.99 88888.00 2023-05-12 17:46:25.000 132 21685.60 282.78 42657.01 47838.13 2023-05-12 17:46:26.000 132 21685.57 282.85 42657.00 88888.00 2023-05-12 17:46:27.000 132 21685.54 282.89 42656.99 88888.00 2023-05-12 17:46:28.000 132 21685.53 282.86 42657.05 88888.00 2023-05-12 17:46:29.000 132 21685.53 282.79 42657.09 88888.00 2023-05-12 17:46:30.000 132 21685.50 282.76 42657.06 47837.59 2023-05-12 17:46:31.000 132 21685.47 282.77 42657.03 88888.00 2023-05-12 17:46:32.000 132 21685.44 282.81 42657.02 88888.00 2023-05-12 17:46:33.000 132 21685.42 282.86 42657.01 88888.00 2023-05-12 17:46:34.000 132 21685.43 282.88 42657.03 88888.00 2023-05-12 17:46:35.000 132 21685.46 282.88 42657.04 47837.68 2023-05-12 17:46:36.000 132 21685.48 282.90 42657.05 88888.00 2023-05-12 17:46:37.000 132 21685.49 282.93 42657.06 88888.00 2023-05-12 17:46:38.000 132 21685.50 282.97 42657.06 88888.00 2023-05-12 17:46:39.000 132 21685.53 282.98 42657.09 88888.00 2023-05-12 17:46:40.000 132 21685.55 282.93 42657.11 47828.20 2023-05-12 17:46:41.000 132 21685.54 282.89 42657.11 88888.00 2023-05-12 17:46:42.000 132 21685.50 282.91 42657.11 88888.00 2023-05-12 17:46:43.000 132 21685.48 282.93 42657.08 88888.00 2023-05-12 17:46:44.000 132 21685.49 282.88 42657.03 88888.00 2023-05-12 17:46:45.000 132 21685.54 282.84 42657.00 47837.69 2023-05-12 17:46:46.000 132 21685.56 282.87 42657.02 88888.00 2023-05-12 17:46:47.000 132 21685.52 282.90 42657.07 88888.00 2023-05-12 17:46:48.000 132 21685.49 282.91 42657.14 88888.00 2023-05-12 17:46:49.000 132 21685.50 282.90 42657.20 88888.00 2023-05-12 17:46:50.000 132 21685.52 282.89 42657.23 47837.71 2023-05-12 17:46:51.000 132 21685.53 282.85 42657.22 88888.00 2023-05-12 17:46:52.000 132 21685.55 282.82 42657.22 88888.00 2023-05-12 17:46:53.000 132 21685.57 282.84 42657.24 88888.00 2023-05-12 17:46:54.000 132 21685.59 282.82 42657.26 88888.00 2023-05-12 17:46:55.000 132 21685.56 282.77 42657.24 47837.76 2023-05-12 17:46:56.000 132 21685.53 282.77 42657.22 88888.00 2023-05-12 17:46:57.000 132 21685.57 282.80 42657.21 88888.00 2023-05-12 17:46:58.000 132 21685.61 282.84 42657.23 88888.00 2023-05-12 17:46:59.000 132 21685.58 282.87 42657.23 88888.00 2023-05-12 17:47:00.000 132 21685.56 282.88 42657.20 47837.75 2023-05-12 17:47:01.000 132 21685.58 282.85 42657.15 88888.00 2023-05-12 17:47:02.000 132 21685.60 282.81 42657.13 88888.00 2023-05-12 17:47:03.000 132 21685.62 282.81 42657.14 88888.00 2023-05-12 17:47:04.000 132 21685.64 282.84 42657.19 88888.00 2023-05-12 17:47:05.000 132 21685.63 282.88 42657.23 47837.81 2023-05-12 17:47:06.000 132 21685.60 282.89 42657.23 88888.00 2023-05-12 17:47:07.000 132 21685.60 282.91 42657.23 88888.00 2023-05-12 17:47:08.000 132 21685.61 282.94 42657.27 88888.00 2023-05-12 17:47:09.000 132 21685.60 282.93 42657.31 88888.00 2023-05-12 17:47:10.000 132 21685.58 282.89 42657.30 47837.90 2023-05-12 17:47:11.000 132 21685.61 282.90 42657.27 88888.00 2023-05-12 17:47:12.000 132 21685.66 282.95 42657.27 88888.00 2023-05-12 17:47:13.000 132 21685.64 282.96 42657.30 88888.00 2023-05-12 17:47:14.000 132 21685.60 282.95 42657.33 88888.00 2023-05-12 17:47:15.000 132 21685.62 282.94 42657.34 47837.91 2023-05-12 17:47:16.000 132 21685.70 282.93 42657.36 88888.00 2023-05-12 17:47:17.000 132 21685.73 282.97 42657.38 88888.00 2023-05-12 17:47:18.000 132 21685.69 283.05 42657.39 88888.00 2023-05-12 17:47:19.000 132 21685.66 283.09 42657.36 88888.00 2023-05-12 17:47:20.000 132 21685.69 283.07 42657.34 47837.94 2023-05-12 17:47:21.000 132 21685.67 283.04 42657.38 88888.00 2023-05-12 17:47:22.000 132 21685.60 283.02 42657.41 88888.00 2023-05-12 17:47:23.000 132 21685.58 283.01 42657.43 88888.00 2023-05-12 17:47:24.000 132 21685.63 283.01 42657.45 88888.00 2023-05-12 17:47:25.000 132 21685.66 283.03 42657.49 47826.37 2023-05-12 17:47:26.000 132 21685.65 283.03 42657.52 88888.00 2023-05-12 17:47:27.000 132 21685.60 282.99 42657.51 88888.00 2023-05-12 17:47:28.000 132 21685.53 282.97 42657.48 88888.00 2023-05-12 17:47:29.000 132 21685.51 283.01 42657.49 88888.00 2023-05-12 17:47:30.000 132 21685.52 283.06 42657.54 47837.57 2023-05-12 17:47:31.000 132 21685.49 283.08 42657.59 88888.00 2023-05-12 17:47:32.000 132 21685.42 283.08 42657.64 88888.00 2023-05-12 17:47:33.000 132 21685.37 283.06 42657.66 88888.00 2023-05-12 17:47:34.000 132 21685.35 283.04 42657.65 88888.00 2023-05-12 17:47:35.000 132 21685.36 283.04 42657.64 47837.91 2023-05-12 17:47:36.000 132 21685.37 283.03 42657.64 88888.00 2023-05-12 17:47:37.000 132 21685.39 283.04 42657.62 88888.00 2023-05-12 17:47:38.000 132 21685.43 283.07 42657.57 88888.00 2023-05-12 17:47:39.000 132 21685.46 283.08 42657.56 88888.00 2023-05-12 17:47:40.000 132 21685.45 283.07 42657.61 47837.95 2023-05-12 17:47:41.000 132 21685.40 283.08 42657.64 88888.00 2023-05-12 17:47:42.000 132 21685.34 283.12 42657.66 88888.00 2023-05-12 17:47:43.000 132 21685.28 283.13 42657.66 88888.00 2023-05-12 17:47:44.000 132 21685.26 283.12 42657.66 88888.00 2023-05-12 17:47:45.000 132 21685.25 283.14 42657.66 47838.07 2023-05-12 17:47:46.000 132 21685.22 283.19 42657.64 88888.00 2023-05-12 17:47:47.000 132 21685.18 283.22 42657.63 88888.00 2023-05-12 17:47:48.000 132 21685.20 283.22 42657.66 88888.00 2023-05-12 17:47:49.000 132 21685.24 283.20 42657.67 88888.00 2023-05-12 17:47:50.000 132 21685.23 283.16 42657.65 47837.87 2023-05-12 17:47:51.000 132 21685.22 283.18 42657.64 88888.00 2023-05-12 17:47:52.000 132 21685.24 283.24 42657.63 88888.00 2023-05-12 17:47:53.000 132 21685.25 283.26 42657.62 88888.00 2023-05-12 17:47:54.000 132 21685.24 283.27 42657.66 88888.00 2023-05-12 17:47:55.000 132 21685.22 283.32 42657.71 47838.04 2023-05-12 17:47:56.000 132 21685.22 283.39 42657.77 88888.00 2023-05-12 17:47:57.000 132 21685.23 283.41 42657.80 88888.00 2023-05-12 17:47:58.000 132 21685.27 283.35 42657.79 88888.00 2023-05-12 17:47:59.000 132 21685.26 283.29 42657.78 88888.00 2023-05-12 17:48:00.000 132 21685.18 283.32 42657.78 47838.05 2023-05-12 17:48:01.000 132 21685.08 283.38 42657.79 88888.00 2023-05-12 17:48:02.000 132 21685.07 283.43 42657.80 88888.00 2023-05-12 17:48:03.000 132 21685.12 283.47 42657.82 88888.00 2023-05-12 17:48:04.000 132 21685.17 283.48 42657.85 88888.00 2023-05-12 17:48:05.000 132 21685.19 283.51 42657.86 47837.99 2023-05-12 17:48:06.000 132 21685.17 283.53 42657.84 88888.00 2023-05-12 17:48:07.000 132 21685.11 283.54 42657.81 88888.00 2023-05-12 17:48:08.000 132 21685.07 283.56 42657.82 88888.00 2023-05-12 17:48:09.000 132 21685.06 283.57 42657.85 88888.00 2023-05-12 17:48:10.000 132 21685.06 283.54 42657.86 47825.69 2023-05-12 17:48:11.000 132 21685.08 283.52 42657.85 88888.00 2023-05-12 17:48:12.000 132 21685.10 283.53 42657.82 88888.00 2023-05-12 17:48:13.000 132 21685.15 283.54 42657.86 88888.00 2023-05-12 17:48:14.000 132 21685.15 283.54 42657.88 88888.00 2023-05-12 17:48:15.000 132 21685.11 283.54 42657.87 47838.09 2023-05-12 17:48:16.000 132 21685.10 283.53 42657.88 88888.00 2023-05-12 17:48:17.000 132 21685.11 283.54 42657.91 88888.00 2023-05-12 17:48:18.000 132 21685.10 283.56 42657.95 88888.00 2023-05-12 17:48:19.000 132 21685.09 283.58 42657.99 88888.00 2023-05-12 17:48:20.000 132 21685.07 283.58 42658.02 47838.17 2023-05-12 17:48:21.000 132 21685.05 283.58 42658.04 88888.00 2023-05-12 17:48:22.000 132 21685.05 283.56 42658.02 88888.00 2023-05-12 17:48:23.000 132 21685.05 283.52 42658.00 88888.00 2023-05-12 17:48:24.000 132 21685.03 283.50 42657.99 88888.00 2023-05-12 17:48:25.000 132 21684.98 283.53 42657.97 47838.03 2023-05-12 17:48:26.000 132 21684.93 283.57 42657.96 88888.00 2023-05-12 17:48:27.000 132 21684.94 283.61 42657.96 88888.00 2023-05-12 17:48:28.000 132 21684.94 283.63 42657.96 88888.00 2023-05-12 17:48:29.000 132 21684.87 283.64 42657.97 88888.00 2023-05-12 17:48:30.000 132 21684.84 283.64 42658.02 47838.14 2023-05-12 17:48:31.000 132 21684.89 283.63 42658.05 88888.00 2023-05-12 17:48:32.000 132 21684.92 283.62 42658.02 88888.00 2023-05-12 17:48:33.000 132 21684.90 283.63 42657.98 88888.00 2023-05-12 17:48:34.000 132 21684.85 283.65 42657.96 88888.00 2023-05-12 17:48:35.000 132 21684.84 283.67 42658.02 47828.71 2023-05-12 17:48:36.000 132 21684.85 283.67 42658.10 88888.00 2023-05-12 17:48:37.000 132 21684.85 283.67 42658.16 88888.00 2023-05-12 17:48:38.000 132 21684.81 283.69 42658.17 88888.00 2023-05-12 17:48:39.000 132 21684.73 283.69 42658.15 88888.00 2023-05-12 17:48:40.000 132 21684.64 283.68 42658.14 47838.13 2023-05-12 17:48:41.000 132 21684.63 283.69 42658.17 88888.00 2023-05-12 17:48:42.000 132 21684.67 283.74 42658.20 88888.00 2023-05-12 17:48:43.000 132 21684.69 283.76 42658.19 88888.00 2023-05-12 17:48:44.000 132 21684.71 283.72 42658.17 88888.00 2023-05-12 17:48:45.000 132 21684.72 283.71 42658.18 47838.17 2023-05-12 17:48:46.000 132 21684.71 283.78 42658.22 88888.00 2023-05-12 17:48:47.000 132 21684.71 283.85 42658.27 88888.00 2023-05-12 17:48:48.000 132 21684.68 283.84 42658.31 88888.00 2023-05-12 17:48:49.000 132 21684.63 283.81 42658.33 88888.00 2023-05-12 17:48:50.000 132 21684.59 283.82 42658.34 47838.24 2023-05-12 17:48:51.000 132 21684.60 283.87 42658.30 88888.00 2023-05-12 17:48:52.000 132 21684.63 283.90 42658.26 88888.00 2023-05-12 17:48:53.000 132 21684.63 283.88 42658.30 88888.00 2023-05-12 17:48:54.000 132 21684.59 283.84 42658.36 88888.00 2023-05-12 17:48:55.000 132 21684.58 283.84 42658.36 47838.15 2023-05-12 17:48:56.000 132 21684.62 283.83 42658.31 88888.00 2023-05-12 17:48:57.000 132 21684.61 283.81 42658.31 88888.00 2023-05-12 17:48:58.000 132 21684.54 283.78 42658.34 88888.00 2023-05-12 17:48:59.000 132 21684.52 283.80 42658.33 88888.00 2023-05-12 17:49:00.000 132 21684.57 283.87 42658.30 47838.35 2023-05-12 17:49:01.000 132 21684.61 283.90 42658.29 88888.00 2023-05-12 17:49:02.000 132 21684.63 283.89 42658.27 88888.00 2023-05-12 17:49:03.000 132 21684.62 283.90 42658.27 88888.00 2023-05-12 17:49:04.000 132 21684.58 283.90 42658.30 88888.00 2023-05-12 17:49:05.000 132 21684.58 283.88 42658.32 47838.24 2023-05-12 17:49:06.000 132 21684.56 283.87 42658.31 88888.00 2023-05-12 17:49:07.000 132 21684.51 283.90 42658.29 88888.00 2023-05-12 17:49:08.000 132 21684.52 283.92 42658.31 88888.00 2023-05-12 17:49:09.000 132 21684.60 283.91 42658.34 88888.00 2023-05-12 17:49:10.000 132 21684.62 283.92 42658.38 47838.28 2023-05-12 17:49:11.000 132 21684.56 283.95 42658.46 88888.00 2023-05-12 17:49:12.000 132 21684.52 283.98 42658.50 88888.00 2023-05-12 17:49:13.000 132 21684.53 284.00 42658.49 88888.00 2023-05-12 17:49:14.000 132 21684.51 284.04 42658.48 88888.00 2023-05-12 17:49:15.000 132 21684.49 284.06 42658.50 47838.33 2023-05-12 17:49:16.000 132 21684.51 284.04 42658.50 88888.00 2023-05-12 17:49:17.000 132 21684.52 284.00 42658.49 88888.00 2023-05-12 17:49:18.000 132 21684.50 283.98 42658.46 88888.00 2023-05-12 17:49:19.000 132 21684.48 283.99 42658.44 88888.00 2023-05-12 17:49:20.000 132 21684.50 283.99 42658.43 47838.37 2023-05-12 17:49:21.000 132 21684.52 284.02 42658.48 88888.00 2023-05-12 17:49:22.000 132 21684.49 284.06 42658.56 88888.00 2023-05-12 17:49:23.000 132 21684.42 284.06 42658.59 88888.00 2023-05-12 17:49:24.000 132 21684.41 284.04 42658.59 88888.00 2023-05-12 17:49:25.000 132 21684.44 284.08 42658.57 47838.35 2023-05-12 17:49:26.000 132 21684.45 284.15 42658.55 88888.00 2023-05-12 17:49:27.000 132 21684.38 284.18 42658.57 88888.00 2023-05-12 17:49:28.000 132 21684.29 284.15 42658.61 88888.00 2023-05-12 17:49:29.000 132 21684.25 284.07 42658.62 88888.00 2023-05-12 17:49:30.000 132 21684.30 284.04 42658.61 47838.39 2023-05-12 17:49:31.000 132 21684.35 284.08 42658.62 88888.00 2023-05-12 17:49:32.000 132 21684.37 284.12 42658.62 88888.00 2023-05-12 17:49:33.000 132 21684.35 284.12 42658.60 88888.00 2023-05-12 17:49:34.000 132 21684.32 284.12 42658.56 88888.00 2023-05-12 17:49:35.000 132 21684.29 284.12 42658.52 47838.41 2023-05-12 17:49:36.000 132 21684.28 284.16 42658.54 88888.00 2023-05-12 17:49:37.000 132 21684.27 284.22 42658.61 88888.00 2023-05-12 17:49:38.000 132 21684.25 284.26 42658.63 88888.00 2023-05-12 17:49:39.000 132 21684.25 284.24 42658.62 88888.00 2023-05-12 17:49:40.000 132 21684.26 284.20 42658.61 47838.49 2023-05-12 17:49:41.000 132 21684.23 284.17 42658.62 88888.00 2023-05-12 17:49:42.000 132 21684.17 284.15 42658.66 88888.00 2023-05-12 17:49:43.000 132 21684.17 284.15 42658.67 88888.00 2023-05-12 17:49:44.000 132 21684.24 284.14 42658.64 88888.00 2023-05-12 17:49:45.000 132 21684.28 284.16 42658.63 47838.52 2023-05-12 17:49:46.000 132 21684.27 284.23 42658.68 88888.00 2023-05-12 17:49:47.000 132 21684.23 284.29 42658.73 88888.00 2023-05-12 17:49:48.000 132 21684.18 284.31 42658.76 88888.00 2023-05-12 17:49:49.000 132 21684.17 284.32 42658.77 88888.00 2023-05-12 17:49:50.000 132 21684.20 284.31 42658.75 47839.36 2023-05-12 17:49:51.000 132 21684.26 284.30 42658.72 88888.00 2023-05-12 17:49:52.000 132 21684.29 284.31 42658.71 88888.00 2023-05-12 17:49:53.000 132 21684.24 284.34 42658.72 88888.00 2023-05-12 17:49:54.000 132 21684.17 284.40 42658.72 88888.00 2023-05-12 17:49:55.000 132 21684.17 284.41 42658.76 47838.45 2023-05-12 17:49:56.000 132 21684.22 284.35 42658.82 88888.00 2023-05-12 17:49:57.000 132 21684.28 284.33 42658.82 88888.00 2023-05-12 17:49:58.000 132 21684.27 284.38 42658.79 88888.00 2023-05-12 17:49:59.000 132 21684.23 284.42 42658.83 88888.00 2023-05-12 17:50:00.000 132 21684.18 284.42 42658.88 47838.58 2023-05-12 17:50:01.000 132 21684.16 284.45 42658.89 88888.00 2023-05-12 17:50:02.000 132 21684.16 284.52 42658.88 88888.00 2023-05-12 17:50:03.000 132 21684.13 284.56 42658.84 88888.00 2023-05-12 17:50:04.000 132 21684.03 284.57 42658.81 88888.00 2023-05-12 17:50:05.000 132 21683.95 284.55 42658.79 47826.16 2023-05-12 17:50:06.000 132 21683.94 284.56 42658.79 88888.00 2023-05-12 17:50:07.000 132 21683.97 284.58 42658.79 88888.00 2023-05-12 17:50:08.000 132 21684.02 284.58 42658.79 88888.00 2023-05-12 17:50:09.000 132 21684.07 284.62 42658.84 88888.00 2023-05-12 17:50:10.000 132 21684.08 284.66 42658.88 47838.55 2023-05-12 17:50:11.000 132 21684.06 284.69 42658.89 88888.00 2023-05-12 17:50:12.000 132 21684.03 284.75 42658.90 88888.00 2023-05-12 17:50:13.000 132 21683.98 284.79 42658.91 88888.00 2023-05-12 17:50:14.000 132 21683.94 284.77 42658.94 88888.00 2023-05-12 17:50:15.000 132 21683.92 284.80 42659.00 47838.88 2023-05-12 17:50:16.000 132 21683.87 284.85 42659.04 88888.00 2023-05-12 17:50:17.000 132 21683.80 284.87 42659.03 88888.00 2023-05-12 17:50:18.000 132 21683.73 284.91 42659.01 88888.00 2023-05-12 17:50:19.000 132 21683.70 284.95 42659.02 88888.00 2023-05-12 17:50:20.000 132 21683.69 284.96 42659.05 47829.28 2023-05-12 17:50:21.000 132 21683.66 284.97 42659.08 88888.00 2023-05-12 17:50:22.000 132 21683.65 284.99 42659.05 88888.00 2023-05-12 17:50:23.000 132 21683.67 285.00 42659.01 88888.00 2023-05-12 17:50:24.000 132 21683.67 284.96 42659.02 88888.00 2023-05-12 17:50:25.000 132 21683.63 284.94 42659.05 47838.55 2023-05-12 17:50:26.000 132 21683.56 284.98 42659.09 88888.00 2023-05-12 17:50:27.000 132 21683.52 285.03 42659.12 88888.00 2023-05-12 17:50:28.000 132 21683.52 285.07 42659.16 88888.00 2023-05-12 17:50:29.000 132 21683.49 285.12 42659.19 88888.00 2023-05-12 17:50:30.000 132 21683.44 285.19 42659.19 47838.62 2023-05-12 17:50:31.000 132 21683.44 285.22 42659.19 88888.00 2023-05-12 17:50:32.000 132 21683.47 285.19 42659.19 88888.00 2023-05-12 17:50:33.000 132 21683.42 285.11 42659.20 88888.00 2023-05-12 17:50:34.000 132 21683.34 285.06 42659.21 88888.00 2023-05-12 17:50:35.000 132 21683.31 285.08 42659.23 47838.79 2023-05-12 17:50:36.000 132 21683.29 285.14 42659.26 88888.00 2023-05-12 17:50:37.000 132 21683.25 285.22 42659.30 88888.00 2023-05-12 17:50:38.000 132 21683.22 285.25 42659.31 88888.00 2023-05-12 17:50:39.000 132 21683.22 285.22 42659.28 88888.00 2023-05-12 17:50:40.000 132 21683.21 285.18 42659.29 47838.63 2023-05-12 17:50:41.000 132 21683.22 285.19 42659.34 88888.00 2023-05-12 17:50:42.000 132 21683.22 285.23 42659.39 88888.00 2023-05-12 17:50:43.000 132 21683.21 285.26 42659.46 88888.00 2023-05-12 17:50:44.000 132 21683.16 285.29 42659.52 88888.00 2023-05-12 17:50:45.000 132 21683.12 285.27 42659.52 47838.56 2023-05-12 17:50:46.000 132 21683.12 285.28 42659.50 88888.00 2023-05-12 17:50:47.000 132 21683.13 285.29 42659.49 88888.00 2023-05-12 17:50:48.000 132 21683.12 285.27 42659.50 88888.00 2023-05-12 17:50:49.000 132 21683.09 285.23 42659.50 88888.00 2023-05-12 17:50:50.000 132 21683.05 285.23 42659.50 47838.72 2023-05-12 17:50:51.000 132 21683.02 285.25 42659.53 88888.00 2023-05-12 17:50:52.000 132 21683.02 285.27 42659.54 88888.00 2023-05-12 17:50:53.000 132 21683.00 285.29 42659.54 88888.00 2023-05-12 17:50:54.000 132 21682.97 285.29 42659.52 88888.00 2023-05-12 17:50:55.000 132 21682.92 285.27 42659.45 47835.99 2023-05-12 17:50:56.000 132 21682.88 285.30 42659.41 88888.00 2023-05-12 17:50:57.000 132 21682.84 285.34 42659.45 88888.00 2023-05-12 17:50:58.000 132 21682.81 285.31 42659.51 88888.00 2023-05-12 17:50:59.000 132 21682.82 285.28 42659.59 88888.00 2023-05-12 17:51:00.000 132 21682.88 285.31 42659.65 47839.23 2023-05-12 17:51:01.000 132 21682.93 285.35 42659.67 88888.00 2023-05-12 17:51:02.000 132 21682.91 285.35 42659.67 88888.00 2023-05-12 17:51:03.000 132 21682.86 285.33 42659.67 88888.00 2023-05-12 17:51:04.000 132 21682.84 285.34 42659.66 88888.00 2023-05-12 17:51:05.000 132 21682.81 285.36 42659.66 47838.68 2023-05-12 17:51:06.000 132 21682.75 285.34 42659.62 88888.00 2023-05-12 17:51:07.000 132 21682.68 285.35 42659.62 88888.00 2023-05-12 17:51:08.000 132 21682.66 285.43 42659.65 88888.00 2023-05-12 17:51:09.000 132 21682.69 285.50 42659.63 88888.00 2023-05-12 17:51:10.000 132 21682.70 285.48 42659.57 47838.71 2023-05-12 17:51:11.000 132 21682.65 285.49 42659.60 88888.00 2023-05-12 17:51:12.000 132 21682.60 285.51 42659.67 88888.00 2023-05-12 17:51:13.000 132 21682.62 285.50 42659.65 88888.00 2023-05-12 17:51:14.000 132 21682.63 285.48 42659.58 88888.00 2023-05-12 17:51:15.000 132 21682.59 285.48 42659.57 47827.61 2023-05-12 17:51:16.000 132 21682.56 285.54 42659.63 88888.00 2023-05-12 17:51:17.000 132 21682.56 285.61 42659.71 88888.00 2023-05-12 17:51:18.000 132 21682.56 285.61 42659.73 88888.00 2023-05-12 17:51:19.000 132 21682.50 285.58 42659.72 88888.00 2023-05-12 17:51:20.000 132 21682.45 285.56 42659.72 47838.51 2023-05-12 17:51:21.000 132 21682.44 285.59 42659.72 88888.00 2023-05-12 17:51:22.000 132 21682.45 285.66 42659.74 88888.00 2023-05-12 17:51:23.000 132 21682.43 285.72 42659.76 88888.00 2023-05-12 17:51:24.000 132 21682.39 285.72 42659.74 88888.00 2023-05-12 17:51:25.000 132 21682.36 285.66 42659.73 47838.65 2023-05-12 17:51:26.000 132 21682.31 285.62 42659.72 88888.00 2023-05-12 17:51:27.000 132 21682.22 285.60 42659.73 88888.00 2023-05-12 17:51:28.000 132 21682.14 285.61 42659.74 88888.00 2023-05-12 17:51:29.000 132 21682.10 285.65 42659.77 88888.00 2023-05-12 17:51:30.000 132 21682.09 285.71 42659.78 47838.60 2023-05-12 17:51:31.000 132 21682.11 285.76 42659.80 88888.00 2023-05-12 17:51:32.000 132 21682.14 285.79 42659.81 88888.00 2023-05-12 17:51:33.000 132 21682.13 285.79 42659.80 88888.00 2023-05-12 17:51:34.000 132 21682.09 285.79 42659.79 88888.00 2023-05-12 17:51:35.000 132 21682.05 285.79 42659.81 47830.25 2023-05-12 17:51:36.000 132 21682.00 285.80 42659.86 88888.00 2023-05-12 17:51:37.000 132 21681.95 285.77 42659.88 88888.00 2023-05-12 17:51:38.000 132 21681.90 285.73 42659.84 88888.00 2023-05-12 17:51:39.000 132 21681.90 285.71 42659.81 88888.00 2023-05-12 17:51:40.000 132 21681.95 285.71 42659.82 47834.55 2023-05-12 17:51:41.000 132 21682.00 285.71 42659.82 88888.00 2023-05-12 17:51:42.000 132 21681.99 285.67 42659.81 88888.00 2023-05-12 17:51:43.000 132 21681.97 285.63 42659.79 88888.00 2023-05-12 17:51:44.000 132 21681.99 285.67 42659.78 88888.00 2023-05-12 17:51:45.000 132 21682.04 285.72 42659.78 47838.48 2023-05-12 17:51:46.000 132 21682.10 285.74 42659.82 88888.00 2023-05-12 17:51:47.000 132 21682.06 285.71 42659.85 88888.00 2023-05-12 17:51:48.000 132 21681.94 285.66 42659.82 88888.00 2023-05-12 17:51:49.000 132 21681.86 285.65 42659.80 88888.00 2023-05-12 17:51:50.000 132 21681.87 285.69 42659.83 47838.57 2023-05-12 17:51:51.000 132 21681.89 285.72 42659.84 88888.00 2023-05-12 17:51:52.000 132 21681.93 285.71 42659.81 88888.00 2023-05-12 17:51:53.000 132 21681.97 285.71 42659.80 88888.00 2023-05-12 17:51:54.000 132 21681.99 285.71 42659.81 88888.00 2023-05-12 17:51:55.000 132 21682.00 285.69 42659.82 47838.71 2023-05-12 17:51:56.000 132 21682.01 285.67 42659.82 88888.00 2023-05-12 17:51:57.000 132 21682.05 285.65 42659.82 88888.00 2023-05-12 17:51:58.000 132 21682.10 285.65 42659.83 88888.00 2023-05-12 17:51:59.000 132 21682.13 285.66 42659.86 88888.00 2023-05-12 17:52:00.000 132 21682.13 285.68 42659.88 47826.76 2023-05-12 17:52:01.000 132 21682.12 285.70 42659.88 88888.00 2023-05-12 17:52:02.000 132 21682.12 285.71 42659.87 88888.00 2023-05-12 17:52:03.000 132 21682.09 285.73 42659.88 88888.00 2023-05-12 17:52:04.000 132 21682.09 285.75 42659.87 88888.00 2023-05-12 17:52:05.000 132 21682.10 285.76 42659.85 47838.18 2023-05-12 17:52:06.000 132 21682.08 285.80 42659.87 88888.00 2023-05-12 17:52:07.000 132 21682.06 285.83 42659.89 88888.00 2023-05-12 17:52:08.000 132 21682.08 285.83 42659.87 88888.00 2023-05-12 17:52:09.000 132 21682.09 285.79 42659.84 88888.00 2023-05-12 17:52:10.000 132 21682.05 285.76 42659.82 47838.57 2023-05-12 17:52:11.000 132 21682.00 285.75 42659.79 88888.00 2023-05-12 17:52:12.000 132 21681.99 285.77 42659.79 88888.00 2023-05-12 17:52:13.000 132 21681.98 285.79 42659.82 88888.00 2023-05-12 17:52:14.000 132 21681.94 285.81 42659.85 88888.00 2023-05-12 17:52:15.000 132 21681.93 285.85 42659.86 47838.46 2023-05-12 17:52:16.000 132 21681.93 285.90 42659.88 88888.00 2023-05-12 17:52:17.000 132 21681.94 285.94 42659.93 88888.00 2023-05-12 17:52:18.000 132 21681.96 285.95 42659.97 88888.00 2023-05-12 17:52:19.000 132 21681.94 285.97 42659.97 88888.00 2023-05-12 17:52:20.000 132 21681.89 285.95 42659.96 47838.47 2023-05-12 17:52:21.000 132 21681.83 285.92 42659.93 88888.00 2023-05-12 17:52:22.000 132 21681.77 285.93 42659.91 88888.00 2023-05-12 17:52:23.000 132 21681.72 285.96 42659.95 88888.00 2023-05-12 17:52:24.000 132 21681.74 285.97 42660.00 88888.00 2023-05-12 17:52:25.000 132 21681.79 286.02 42660.01 47832.09 2023-05-12 17:52:26.000 132 21681.81 286.06 42660.00 88888.00 2023-05-12 17:52:27.000 132 21681.75 286.03 42660.02 88888.00 2023-05-12 17:52:28.000 132 21681.66 286.00 42660.03 88888.00 2023-05-12 17:52:29.000 132 21681.60 286.02 42660.03 88888.00 2023-05-12 17:52:30.000 132 21681.55 286.08 42660.03 47838.55 2023-05-12 17:52:31.000 132 21681.50 286.13 42660.04 88888.00 2023-05-12 17:52:32.000 132 21681.46 286.19 42660.04 88888.00 2023-05-12 17:52:33.000 132 21681.44 286.26 42660.06 88888.00 2023-05-12 17:52:34.000 132 21681.43 286.32 42660.11 88888.00 2023-05-12 17:52:35.000 132 21681.42 286.33 42660.13 47838.49 2023-05-12 17:52:36.000 132 21681.45 286.27 42660.11 88888.00 2023-05-12 17:52:37.000 132 21681.53 286.19 42660.09 88888.00 2023-05-12 17:52:38.000 132 21681.55 286.17 42660.11 88888.00 2023-05-12 17:52:39.000 132 21681.49 286.18 42660.16 88888.00 2023-05-12 17:52:40.000 132 21681.40 286.16 42660.14 47838.61 2023-05-12 17:52:41.000 132 21681.39 286.16 42660.06 88888.00 2023-05-12 17:52:42.000 132 21681.42 286.22 42660.05 88888.00 2023-05-12 17:52:43.000 132 21681.42 286.25 42660.07 88888.00 2023-05-12 17:52:44.000 132 21681.41 286.26 42660.07 88888.00 2023-05-12 17:52:45.000 132 21681.42 286.27 42660.09 47838.54 2023-05-12 17:52:46.000 132 21681.44 286.26 42660.13 88888.00 2023-05-12 17:52:47.000 132 21681.43 286.24 42660.17 88888.00 2023-05-12 17:52:48.000 132 21681.41 286.22 42660.20 88888.00 2023-05-12 17:52:49.000 132 21681.41 286.21 42660.21 88888.00 2023-05-12 17:52:50.000 132 21681.40 286.20 42660.20 47838.52 2023-05-12 17:52:51.000 132 21681.39 286.20 42660.14 88888.00 2023-05-12 17:52:52.000 132 21681.40 286.22 42660.07 88888.00 2023-05-12 17:52:53.000 132 21681.42 286.29 42660.09 88888.00 2023-05-12 17:52:54.000 132 21681.40 286.33 42660.12 88888.00 2023-05-12 17:52:55.000 132 21681.35 286.33 42660.11 47838.44 2023-05-12 17:52:56.000 132 21681.36 286.34 42660.09 88888.00 2023-05-12 17:52:57.000 132 21681.42 286.33 42660.11 88888.00 2023-05-12 17:52:58.000 132 21681.45 286.30 42660.15 88888.00 2023-05-12 17:52:59.000 132 21681.44 286.31 42660.16 88888.00 2023-05-12 17:53:00.000 132 21681.42 286.36 42660.12 47838.65 2023-05-12 17:53:01.000 132 21681.42 286.42 42660.08 88888.00 2023-05-12 17:53:02.000 132 21681.44 286.43 42660.10 88888.00 2023-05-12 17:53:03.000 132 21681.44 286.41 42660.13 88888.00 2023-05-12 17:53:04.000 132 21681.47 286.39 42660.13 88888.00 2023-05-12 17:53:05.000 132 21681.53 286.36 42660.13 47838.59 2023-05-12 17:53:06.000 132 21681.52 286.32 42660.15 88888.00 2023-05-12 17:53:07.000 132 21681.50 286.30 42660.18 88888.00 2023-05-12 17:53:08.000 132 21681.52 286.28 42660.21 88888.00 2023-05-12 17:53:09.000 132 21681.59 286.28 42660.24 88888.00 2023-05-12 17:53:10.000 132 21681.69 286.29 42660.23 47827.87 2023-05-12 17:53:11.000 132 21681.74 286.30 42660.18 88888.00 2023-05-12 17:53:12.000 132 21681.72 286.30 42660.14 88888.00 2023-05-12 17:53:13.000 132 21681.69 286.26 42660.13 88888.00 2023-05-12 17:53:14.000 132 21681.68 286.20 42660.11 88888.00 2023-05-12 17:53:15.000 132 21681.68 286.19 42660.09 47838.70 2023-05-12 17:53:16.000 132 21681.69 286.19 42660.10 88888.00 2023-05-12 17:53:17.000 132 21681.74 286.17 42660.11 88888.00 2023-05-12 17:53:18.000 132 21681.80 286.16 42660.15 88888.00 2023-05-12 17:53:19.000 132 21681.81 286.18 42660.17 88888.00 2023-05-12 17:53:20.000 132 21681.79 286.19 42660.16 47838.59 2023-05-12 17:53:21.000 132 21681.81 286.18 42660.14 88888.00 2023-05-12 17:53:22.000 132 21681.83 286.15 42660.14 88888.00 2023-05-12 17:53:23.000 132 21681.82 286.13 42660.15 88888.00 2023-05-12 17:53:24.000 132 21681.84 286.13 42660.15 88888.00 2023-05-12 17:53:25.000 132 21681.89 286.12 42660.14 47838.48 2023-05-12 17:53:26.000 132 21681.90 286.15 42660.13 88888.00 2023-05-12 17:53:27.000 132 21681.85 286.17 42660.12 88888.00 2023-05-12 17:53:28.000 132 21681.80 286.15 42660.09 88888.00 2023-05-12 17:53:29.000 132 21681.81 286.13 42660.07 88888.00 2023-05-12 17:53:30.000 132 21681.87 286.15 42660.06 47838.72 2023-05-12 17:53:31.000 132 21681.88 286.18 42660.06 88888.00 2023-05-12 17:53:32.000 132 21681.86 286.20 42660.04 88888.00 2023-05-12 17:53:33.000 132 21681.86 286.21 42660.02 88888.00 2023-05-12 17:53:34.000 132 21681.89 286.23 42660.04 88888.00 2023-05-12 17:53:35.000 132 21681.89 286.23 42660.05 47838.74 2023-05-12 17:53:36.000 132 21681.85 286.24 42660.05 88888.00 2023-05-12 17:53:37.000 132 21681.89 286.25 42660.07 88888.00 2023-05-12 17:53:38.000 132 21681.99 286.25 42660.10 88888.00 2023-05-12 17:53:39.000 132 21682.03 286.23 42660.11 88888.00 2023-05-12 17:53:40.000 132 21681.97 286.21 42660.09 47838.61 2023-05-12 17:53:41.000 132 21681.90 286.19 42660.04 88888.00 2023-05-12 17:53:42.000 132 21681.90 286.20 42660.02 88888.00 2023-05-12 17:53:43.000 132 21681.97 286.21 42660.01 88888.00 2023-05-12 17:53:44.000 132 21682.01 286.16 42659.98 88888.00 2023-05-12 17:53:45.000 132 21681.99 286.12 42659.94 47838.63 2023-05-12 17:53:46.000 132 21681.96 286.14 42659.93 88888.00 2023-05-12 17:53:47.000 132 21681.92 286.16 42659.89 88888.00 2023-05-12 17:53:48.000 132 21681.91 286.14 42659.86 88888.00 2023-05-12 17:53:49.000 132 21681.96 286.10 42659.88 88888.00 2023-05-12 17:53:50.000 132 21682.04 286.09 42659.92 47838.65 2023-05-12 17:53:51.000 132 21682.10 286.09 42659.93 88888.00 2023-05-12 17:53:52.000 132 21682.14 286.10 42659.89 88888.00 2023-05-12 17:53:53.000 132 21682.14 286.12 42659.87 88888.00 2023-05-12 17:53:54.000 132 21682.13 286.15 42659.86 88888.00 2023-05-12 17:53:55.000 132 21682.12 286.18 42659.86 47827.96 2023-05-12 17:53:56.000 132 21682.12 286.21 42659.88 88888.00 2023-05-12 17:53:57.000 132 21682.16 286.19 42659.89 88888.00 2023-05-12 17:53:58.000 132 21682.19 286.12 42659.88 88888.00 2023-05-12 17:53:59.000 132 21682.18 286.09 42659.86 88888.00 2023-05-12 17:54:00.000 132 21682.20 286.09 42659.83 47838.99 2023-05-12 17:54:01.000 132 21682.21 286.09 42659.79 88888.00 2023-05-12 17:54:02.000 132 21682.19 286.11 42659.76 88888.00 2023-05-12 17:54:03.000 132 21682.20 286.14 42659.73 88888.00 2023-05-12 17:54:04.000 132 21682.22 286.14 42659.72 88888.00 2023-05-12 17:54:05.000 132 21682.28 286.13 42659.73 47838.56 2023-05-12 17:54:06.000 132 21682.32 286.11 42659.77 88888.00 2023-05-12 17:54:07.000 132 21682.34 286.09 42659.76 88888.00 2023-05-12 17:54:08.000 132 21682.35 286.03 42659.71 88888.00 2023-05-12 17:54:09.000 132 21682.35 285.96 42659.70 88888.00 2023-05-12 17:54:10.000 132 21682.34 285.98 42659.72 47838.59 2023-05-12 17:54:11.000 132 21682.34 286.02 42659.71 88888.00 2023-05-12 17:54:12.000 132 21682.32 286.02 42659.65 88888.00 2023-05-12 17:54:13.000 132 21682.30 285.99 42659.61 88888.00 2023-05-12 17:54:14.000 132 21682.33 285.99 42659.63 88888.00 2023-05-12 17:54:15.000 132 21682.38 286.01 42659.67 47825.66 2023-05-12 17:54:16.000 132 21682.40 285.99 42659.68 88888.00 2023-05-12 17:54:17.000 132 21682.42 285.95 42659.66 88888.00 2023-05-12 17:54:18.000 132 21682.49 285.93 42659.66 88888.00 2023-05-12 17:54:19.000 132 21682.54 285.92 42659.68 88888.00 2023-05-12 17:54:20.000 132 21682.55 285.91 42659.66 47834.34 2023-05-12 17:54:21.000 132 21682.56 285.90 42659.62 88888.00 2023-05-12 17:54:22.000 132 21682.58 285.89 42659.58 88888.00 2023-05-12 17:54:23.000 132 21682.61 285.90 42659.56 88888.00 2023-05-12 17:54:24.000 132 21682.65 285.92 42659.54 88888.00 2023-05-12 17:54:25.000 132 21682.69 285.95 42659.51 47839.21 2023-05-12 17:54:26.000 132 21682.74 285.95 42659.54 88888.00 2023-05-12 17:54:27.000 132 21682.74 285.95 42659.59 88888.00 2023-05-12 17:54:28.000 132 21682.74 285.94 42659.59 88888.00 2023-05-12 17:54:29.000 132 21682.73 285.90 42659.59 88888.00 2023-05-12 17:54:30.000 132 21682.71 285.89 42659.62 47838.63 2023-05-12 17:54:31.000 132 21682.71 285.93 42659.64 88888.00 2023-05-12 17:54:32.000 132 21682.72 285.96 42659.61 88888.00 2023-05-12 17:54:33.000 132 21682.71 285.94 42659.55 88888.00 2023-05-12 17:54:34.000 132 21682.69 285.86 42659.54 88888.00 2023-05-12 17:54:35.000 132 21682.73 285.84 42659.58 47838.51 2023-05-12 17:54:36.000 132 21682.75 285.88 42659.58 88888.00 2023-05-12 17:54:37.000 132 21682.70 285.92 42659.53 88888.00 2023-05-12 17:54:38.000 132 21682.65 285.89 42659.48 88888.00 2023-05-12 17:54:39.000 132 21682.63 285.82 42659.41 88888.00 2023-05-12 17:54:40.000 132 21682.64 285.77 42659.38 47838.50 2023-05-12 17:54:41.000 132 21682.66 285.80 42659.38 88888.00 2023-05-12 17:54:42.000 132 21682.68 285.85 42659.39 88888.00 2023-05-12 17:54:43.000 132 21682.69 285.88 42659.40 88888.00 2023-05-12 17:54:44.000 132 21682.73 285.88 42659.41 88888.00 2023-05-12 17:54:45.000 132 21682.78 285.90 42659.38 47838.18 2023-05-12 17:54:46.000 132 21682.83 285.93 42659.33 88888.00 2023-05-12 17:54:47.000 132 21682.82 285.93 42659.27 88888.00 2023-05-12 17:54:48.000 132 21682.77 285.88 42659.24 88888.00 2023-05-12 17:54:49.000 132 21682.76 285.84 42659.26 88888.00 2023-05-12 17:54:50.000 132 21682.76 285.85 42659.30 47838.49 2023-05-12 17:54:51.000 132 21682.75 285.87 42659.31 88888.00 2023-05-12 17:54:52.000 132 21682.74 285.85 42659.28 88888.00 2023-05-12 17:54:53.000 132 21682.75 285.82 42659.24 88888.00 2023-05-12 17:54:54.000 132 21682.77 285.80 42659.24 88888.00 2023-05-12 17:54:55.000 132 21682.78 285.80 42659.27 47838.38 2023-05-12 17:54:56.000 132 21682.78 285.79 42659.29 88888.00 2023-05-12 17:54:57.000 132 21682.80 285.74 42659.29 88888.00 2023-05-12 17:54:58.000 132 21682.82 285.70 42659.26 88888.00 2023-05-12 17:54:59.000 132 21682.83 285.70 42659.24 88888.00 2023-05-12 17:55:00.000 132 21682.82 285.69 42659.24 47838.55 2023-05-12 17:55:01.000 132 21682.87 285.68 42659.25 88888.00 2023-05-12 17:55:02.000 132 21682.98 285.69 42659.27 88888.00 2023-05-12 17:55:03.000 132 21683.05 285.72 42659.32 88888.00 2023-05-12 17:55:04.000 132 21683.05 285.72 42659.31 88888.00 2023-05-12 17:55:05.000 132 21683.06 285.69 42659.26 47833.94 2023-05-12 17:55:06.000 132 21683.11 285.66 42659.22 88888.00 2023-05-12 17:55:07.000 132 21683.12 285.62 42659.21 88888.00 2023-05-12 17:55:08.000 132 21683.09 285.58 42659.19 88888.00 2023-05-12 17:55:09.000 132 21683.09 285.53 42659.14 88888.00 2023-05-12 17:55:10.000 132 21683.12 285.48 42659.09 47838.45 2023-05-12 17:55:11.000 132 21683.15 285.50 42659.11 88888.00 2023-05-12 17:55:12.000 132 21683.15 285.55 42659.12 88888.00 2023-05-12 17:55:13.000 132 21683.14 285.57 42659.10 88888.00 2023-05-12 17:55:14.000 132 21683.16 285.56 42659.07 88888.00 2023-05-12 17:55:15.000 132 21683.23 285.55 42659.07 47838.48 2023-05-12 17:55:16.000 132 21683.30 285.55 42659.07 88888.00 2023-05-12 17:55:17.000 132 21683.31 285.51 42659.07 88888.00 2023-05-12 17:55:18.000 132 21683.29 285.46 42659.07 88888.00 2023-05-12 17:55:19.000 132 21683.30 285.47 42659.10 88888.00 2023-05-12 17:55:20.000 132 21683.35 285.51 42659.12 47838.39 2023-05-12 17:55:21.000 132 21683.38 285.57 42659.11 88888.00 2023-05-12 17:55:22.000 132 21683.40 285.60 42659.08 88888.00 2023-05-12 17:55:23.000 132 21683.41 285.58 42659.09 88888.00 2023-05-12 17:55:24.000 132 21683.42 285.56 42659.11 88888.00 2023-05-12 17:55:25.000 132 21683.42 285.53 42659.05 47826.48 2023-05-12 17:55:26.000 132 21683.44 285.48 42658.98 88888.00 2023-05-12 17:55:27.000 132 21683.47 285.46 42658.98 88888.00 2023-05-12 17:55:28.000 132 21683.47 285.46 42659.01 88888.00 2023-05-12 17:55:29.000 132 21683.47 285.47 42659.01 88888.00 2023-05-12 17:55:30.000 132 21683.50 285.48 42659.01 47838.47 2023-05-12 17:55:31.000 132 21683.59 285.51 42659.00 88888.00 2023-05-12 17:55:32.000 132 21683.65 285.54 42658.99 88888.00 2023-05-12 17:55:33.000 132 21683.60 285.56 42659.00 88888.00 2023-05-12 17:55:34.000 132 21683.54 285.55 42658.99 88888.00 2023-05-12 17:55:35.000 132 21683.55 285.54 42658.98 47838.42 2023-05-12 17:55:36.000 132 21683.60 285.57 42658.98 88888.00 2023-05-12 17:55:37.000 132 21683.63 285.59 42658.98 88888.00 2023-05-12 17:55:38.000 132 21683.60 285.54 42658.98 88888.00 2023-05-12 17:55:39.000 132 21683.56 285.47 42658.96 88888.00 2023-05-12 17:55:40.000 132 21683.55 285.47 42658.96 47838.35 2023-05-12 17:55:41.000 132 21683.54 285.57 42658.99 88888.00 2023-05-12 17:55:42.000 132 21683.52 285.64 42659.02 88888.00 2023-05-12 17:55:43.000 132 21683.50 285.66 42658.98 88888.00 2023-05-12 17:55:44.000 132 21683.52 285.65 42658.89 88888.00 2023-05-12 17:55:45.000 132 21683.54 285.62 42658.82 47838.45 2023-05-12 17:55:46.000 132 21683.57 285.59 42658.80 88888.00 2023-05-12 17:55:47.000 132 21683.59 285.55 42658.82 88888.00 2023-05-12 17:55:48.000 132 21683.58 285.50 42658.86 88888.00 2023-05-12 17:55:49.000 132 21683.59 285.48 42658.89 88888.00 2023-05-12 17:55:50.000 132 21683.65 285.52 42658.90 47827.57 2023-05-12 17:55:51.000 132 21683.69 285.56 42658.88 88888.00 2023-05-12 17:55:52.000 132 21683.65 285.56 42658.84 88888.00 2023-05-12 17:55:53.000 132 21683.60 285.56 42658.83 88888.00 2023-05-12 17:55:54.000 132 21683.55 285.62 42658.88 88888.00 2023-05-12 17:55:55.000 132 21683.50 285.65 42658.93 47838.48 2023-05-12 17:55:56.000 132 21683.48 285.65 42658.94 88888.00 2023-05-12 17:55:57.000 132 21683.44 285.62 42658.91 88888.00 2023-05-12 17:55:58.000 132 21683.38 285.60 42658.89 88888.00 2023-05-12 17:55:59.000 132 21683.33 285.59 42658.91 88888.00 2023-05-12 17:56:00.000 132 21683.32 285.55 42658.93 47830.23 2023-05-12 17:56:01.000 132 21683.34 285.51 42658.94 88888.00 2023-05-12 17:56:02.000 132 21683.40 285.54 42658.93 88888.00 2023-05-12 17:56:03.000 132 21683.43 285.57 42658.93 88888.00 2023-05-12 17:56:04.000 132 21683.44 285.58 42658.90 88888.00 2023-05-12 17:56:05.000 132 21683.45 285.57 42658.87 47838.51 2023-05-12 17:56:06.000 132 21683.49 285.51 42658.86 88888.00 2023-05-12 17:56:07.000 132 21683.54 285.44 42658.86 88888.00 2023-05-12 17:56:08.000 132 21683.60 285.43 42658.86 88888.00 2023-05-12 17:56:09.000 132 21683.62 285.46 42658.88 88888.00 2023-05-12 17:56:10.000 132 21683.61 285.47 42658.91 47838.45 2023-05-12 17:56:11.000 132 21683.63 285.46 42658.96 88888.00 2023-05-12 17:56:12.000 132 21683.65 285.46 42659.00 88888.00 2023-05-12 17:56:13.000 132 21683.66 285.48 42659.01 88888.00 2023-05-12 17:56:14.000 132 21683.72 285.48 42659.02 88888.00 2023-05-12 17:56:15.000 132 21683.80 285.48 42659.03 47838.52 2023-05-12 17:56:16.000 132 21683.83 285.49 42659.02 88888.00 2023-05-12 17:56:17.000 132 21683.82 285.52 42658.94 88888.00 2023-05-12 17:56:18.000 132 21683.79 285.52 42658.88 88888.00 2023-05-12 17:56:19.000 132 21683.76 285.50 42658.87 88888.00 2023-05-12 17:56:20.000 132 21683.80 285.49 42658.94 47838.60 2023-05-12 17:56:21.000 132 21683.85 285.48 42658.98 88888.00 2023-05-12 17:56:22.000 132 21683.86 285.47 42658.93 88888.00 2023-05-12 17:56:23.000 132 21683.85 285.48 42658.85 88888.00 2023-05-12 17:56:24.000 132 21683.88 285.48 42658.85 88888.00 2023-05-12 17:56:25.000 132 21683.92 285.46 42658.93 47838.66 2023-05-12 17:56:26.000 132 21683.93 285.42 42658.98 88888.00 2023-05-12 17:56:27.000 132 21683.88 285.41 42658.96 88888.00 2023-05-12 17:56:28.000 132 21683.87 285.45 42658.93 88888.00 2023-05-12 17:56:29.000 132 21683.92 285.50 42658.91 88888.00 2023-05-12 17:56:30.000 132 21683.97 285.49 42658.91 47838.64 2023-05-12 17:56:31.000 132 21683.99 285.46 42658.94 88888.00 2023-05-12 17:56:32.000 132 21683.98 285.43 42658.95 88888.00 2023-05-12 17:56:33.000 132 21683.94 285.45 42658.92 88888.00 2023-05-12 17:56:34.000 132 21683.89 285.51 42658.89 88888.00 2023-05-12 17:56:35.000 132 21683.83 285.54 42658.92 47838.68 2023-05-12 17:56:36.000 132 21683.81 285.54 42658.98 88888.00 2023-05-12 17:56:37.000 132 21683.85 285.51 42658.99 88888.00 2023-05-12 17:56:38.000 132 21683.89 285.47 42658.94 88888.00 2023-05-12 17:56:39.000 132 21683.92 285.50 42658.91 88888.00 2023-05-12 17:56:40.000 132 21683.97 285.56 42658.94 47838.72 2023-05-12 17:56:41.000 132 21684.02 285.59 42658.99 88888.00 2023-05-12 17:56:42.000 132 21684.09 285.59 42659.04 88888.00 2023-05-12 17:56:43.000 132 21684.11 285.59 42659.07 88888.00 2023-05-12 17:56:44.000 132 21684.08 285.54 42659.08 88888.00 2023-05-12 17:56:45.000 132 21684.03 285.46 42659.09 47838.68 2023-05-12 17:56:46.000 132 21683.99 285.44 42659.10 88888.00 2023-05-12 17:56:47.000 132 21683.97 285.44 42659.07 88888.00 2023-05-12 17:56:48.000 132 21683.99 285.45 42659.02 88888.00 2023-05-12 17:56:49.000 132 21684.03 285.45 42658.94 88888.00 2023-05-12 17:56:50.000 132 21684.07 285.44 42658.89 47838.65 2023-05-12 17:56:51.000 132 21684.08 285.44 42658.89 88888.00 2023-05-12 17:56:52.000 132 21684.13 285.47 42658.88 88888.00 2023-05-12 17:56:53.000 132 21684.22 285.48 42658.91 88888.00 2023-05-12 17:56:54.000 132 21684.27 285.46 42658.94 88888.00 2023-05-12 17:56:55.000 132 21684.30 285.44 42658.89 47838.79 2023-05-12 17:56:56.000 132 21684.33 285.43 42658.87 88888.00 2023-05-12 17:56:57.000 132 21684.40 285.43 42658.92 88888.00 2023-05-12 17:56:58.000 132 21684.46 285.43 42658.94 88888.00 2023-05-12 17:56:59.000 132 21684.45 285.43 42658.93 88888.00 2023-05-12 17:57:00.000 132 21684.45 285.47 42658.87 47838.69 2023-05-12 17:57:01.000 132 21684.49 285.46 42658.81 88888.00 2023-05-12 17:57:02.000 132 21684.53 285.40 42658.83 88888.00 2023-05-12 17:57:03.000 132 21684.57 285.39 42658.89 88888.00 2023-05-12 17:57:04.000 132 21684.62 285.42 42658.91 88888.00 2023-05-12 17:57:05.000 132 21684.66 285.40 42658.86 47838.70 2023-05-12 17:57:06.000 132 21684.69 285.32 42658.81 88888.00 2023-05-12 17:57:07.000 132 21684.74 285.27 42658.84 88888.00 2023-05-12 17:57:08.000 132 21684.76 285.29 42658.86 88888.00 2023-05-12 17:57:09.000 132 21684.74 285.33 42658.85 88888.00 2023-05-12 17:57:10.000 132 21684.75 285.34 42658.80 47838.76 2023-05-12 17:57:11.000 132 21684.81 285.30 42658.73 88888.00 2023-05-12 17:57:12.000 132 21684.86 285.25 42658.68 88888.00 2023-05-12 17:57:13.000 132 21684.87 285.25 42658.71 88888.00 2023-05-12 17:57:14.000 132 21684.87 285.25 42658.73 88888.00 2023-05-12 17:57:15.000 132 21684.90 285.23 42658.72 47838.85 2023-05-12 17:57:16.000 132 21684.94 285.24 42658.72 88888.00 2023-05-12 17:57:17.000 132 21684.97 285.25 42658.73 88888.00 2023-05-12 17:57:18.000 132 21684.98 285.24 42658.70 88888.00 2023-05-12 17:57:19.000 132 21685.00 285.22 42658.65 88888.00 2023-05-12 17:57:20.000 132 21685.02 285.19 42658.64 47838.70 2023-05-12 17:57:21.000 132 21685.01 285.18 42658.66 88888.00 2023-05-12 17:57:22.000 132 21685.04 285.18 42658.68 88888.00 2023-05-12 17:57:23.000 132 21685.09 285.18 42658.67 88888.00 2023-05-12 17:57:24.000 132 21685.10 285.19 42658.63 88888.00 2023-05-12 17:57:25.000 132 21685.11 285.21 42658.59 47838.75 2023-05-12 17:57:26.000 132 21685.15 285.21 42658.62 88888.00 2023-05-12 17:57:27.000 132 21685.17 285.20 42658.66 88888.00 2023-05-12 17:57:28.000 132 21685.19 285.19 42658.65 88888.00 2023-05-12 17:57:29.000 132 21685.21 285.18 42658.61 88888.00 2023-05-12 17:57:30.000 132 21685.22 285.19 42658.62 47838.82 2023-05-12 17:57:31.000 132 21685.25 285.21 42658.65 88888.00 2023-05-12 17:57:32.000 132 21685.28 285.19 42658.65 88888.00 2023-05-12 17:57:33.000 132 21685.28 285.19 42658.64 88888.00 2023-05-12 17:57:34.000 132 21685.27 285.23 42658.64 88888.00 2023-05-12 17:57:35.000 132 21685.26 285.25 42658.62 47838.84 2023-05-12 17:57:36.000 132 21685.28 285.25 42658.57 88888.00 2023-05-12 17:57:37.000 132 21685.31 285.28 42658.56 88888.00 2023-05-12 17:57:38.000 132 21685.29 285.27 42658.55 88888.00 2023-05-12 17:57:39.000 132 21685.24 285.23 42658.54 88888.00 2023-05-12 17:57:40.000 132 21685.21 285.28 42658.56 47838.92 2023-05-12 17:57:41.000 132 21685.25 285.37 42658.61 88888.00 2023-05-12 17:57:42.000 132 21685.34 285.37 42658.62 88888.00 2023-05-12 17:57:43.000 132 21685.38 285.33 42658.60 88888.00 2023-05-12 17:57:44.000 132 21685.36 285.32 42658.57 88888.00 2023-05-12 17:57:45.000 132 21685.31 285.35 42658.55 47838.89 2023-05-12 17:57:46.000 132 21685.29 285.38 42658.54 88888.00 2023-05-12 17:57:47.000 132 21685.34 285.39 42658.54 88888.00 2023-05-12 17:57:48.000 132 21685.36 285.34 42658.52 88888.00 2023-05-12 17:57:49.000 132 21685.34 285.30 42658.52 88888.00 2023-05-12 17:57:50.000 132 21685.30 285.32 42658.51 47839.83 2023-05-12 17:57:51.000 132 21685.26 285.36 42658.54 88888.00 2023-05-12 17:57:52.000 132 21685.31 285.37 42658.59 88888.00 2023-05-12 17:57:53.000 132 21685.36 285.34 42658.62 88888.00 2023-05-12 17:57:54.000 132 21685.31 285.33 42658.62 88888.00 2023-05-12 17:57:55.000 132 21685.22 285.37 42658.62 47838.93 2023-05-12 17:57:56.000 132 21685.23 285.39 42658.62 88888.00 2023-05-12 17:57:57.000 132 21685.26 285.35 42658.64 88888.00 2023-05-12 17:57:58.000 132 21685.20 285.33 42658.64 88888.00 2023-05-12 17:57:59.000 132 21685.09 285.36 42658.64 88888.00 2023-05-12 17:58:00.000 132 21685.06 285.38 42658.64 47838.85 2023-05-12 17:58:01.000 132 21685.12 285.35 42658.65 88888.00 2023-05-12 17:58:02.000 132 21685.15 285.32 42658.64 88888.00 2023-05-12 17:58:03.000 132 21685.10 285.33 42658.62 88888.00 2023-05-12 17:58:04.000 132 21685.07 285.34 42658.61 88888.00 2023-05-12 17:58:05.000 132 21685.08 285.36 42658.62 47838.92 2023-05-12 17:58:06.000 132 21685.09 285.39 42658.61 88888.00 2023-05-12 17:58:07.000 132 21685.08 285.44 42658.60 88888.00 2023-05-12 17:58:08.000 132 21685.08 285.51 42658.63 88888.00 2023-05-12 17:58:09.000 132 21685.12 285.54 42658.66 88888.00 2023-05-12 17:58:10.000 132 21685.15 285.52 42658.65 47838.95 2023-05-12 17:58:11.000 132 21685.17 285.52 42658.66 88888.00 2023-05-12 17:58:12.000 132 21685.19 285.54 42658.68 88888.00 2023-05-12 17:58:13.000 132 21685.19 285.54 42658.70 88888.00 2023-05-12 17:58:14.000 132 21685.15 285.55 42658.75 88888.00 2023-05-12 17:58:15.000 132 21685.14 285.53 42658.78 47839.64 2023-05-12 17:58:16.000 132 21685.18 285.49 42658.78 88888.00 2023-05-12 17:58:17.000 132 21685.23 285.48 42658.74 88888.00 2023-05-12 17:58:18.000 132 21685.25 285.48 42658.69 88888.00 2023-05-12 17:58:19.000 132 21685.27 285.51 42658.67 88888.00 2023-05-12 17:58:20.000 132 21685.27 285.55 42658.69 47839.01 2023-05-12 17:58:21.000 132 21685.28 285.54 42658.72 88888.00 2023-05-12 17:58:22.000 132 21685.30 285.51 42658.75 88888.00 2023-05-12 17:58:23.000 132 21685.26 285.53 42658.77 88888.00 2023-05-12 17:58:24.000 132 21685.18 285.53 42658.77 88888.00 2023-05-12 17:58:25.000 132 21685.17 285.52 42658.78 47839.14 2023-05-12 17:58:26.000 132 21685.21 285.54 42658.78 88888.00 2023-05-12 17:58:27.000 132 21685.22 285.55 42658.75 88888.00 2023-05-12 17:58:28.000 132 21685.24 285.54 42658.75 88888.00 2023-05-12 17:58:29.000 132 21685.30 285.54 42658.76 88888.00 2023-05-12 17:58:30.000 132 21685.32 285.54 42658.77 47827.65 2023-05-12 17:58:31.000 132 21685.32 285.58 42658.79 88888.00 2023-05-12 17:58:32.000 132 21685.34 285.65 42658.81 88888.00 2023-05-12 17:58:33.000 132 21685.37 285.69 42658.82 88888.00 2023-05-12 17:58:34.000 132 21685.37 285.68 42658.80 88888.00 2023-05-12 17:58:35.000 132 21685.37 285.58 42658.76 47839.10 2023-05-12 17:58:36.000 132 21685.38 285.49 42658.72 88888.00 2023-05-12 17:58:37.000 132 21685.40 285.51 42658.71 88888.00 2023-05-12 17:58:38.000 132 21685.43 285.56 42658.74 88888.00 2023-05-12 17:58:39.000 132 21685.43 285.55 42658.81 88888.00 2023-05-12 17:58:40.000 132 21685.48 285.53 42658.85 47839.20 2023-05-12 17:58:41.000 132 21685.56 285.52 42658.86 88888.00 2023-05-12 17:58:42.000 132 21685.53 285.49 42658.86 88888.00 2023-05-12 17:58:43.000 132 21685.46 285.47 42658.85 88888.00 2023-05-12 17:58:44.000 132 21685.45 285.52 42658.84 88888.00 2023-05-12 17:58:45.000 132 21685.46 285.57 42658.83 47839.04 2023-05-12 17:58:46.000 132 21685.43 285.55 42658.81 88888.00 2023-05-12 17:58:47.000 132 21685.40 285.52 42658.78 88888.00 2023-05-12 17:58:48.000 132 21685.39 285.54 42658.77 88888.00 2023-05-12 17:58:49.000 132 21685.42 285.60 42658.78 88888.00 2023-05-12 17:58:50.000 132 21685.47 285.62 42658.80 47826.08 2023-05-12 17:58:51.000 132 21685.46 285.59 42658.78 88888.00 2023-05-12 17:58:52.000 132 21685.40 285.55 42658.76 88888.00 2023-05-12 17:58:53.000 132 21685.40 285.53 42658.73 88888.00 2023-05-12 17:58:54.000 132 21685.44 285.49 42658.70 88888.00 2023-05-12 17:58:55.000 132 21685.51 285.46 42658.70 47834.66 2023-05-12 17:58:56.000 132 21685.52 285.48 42658.75 88888.00 2023-05-12 17:58:57.000 132 21685.49 285.54 42658.79 88888.00 2023-05-12 17:58:58.000 132 21685.48 285.55 42658.82 88888.00 2023-05-12 17:58:59.000 132 21685.50 285.52 42658.81 88888.00 2023-05-12 17:59:00.000 132 21685.49 285.50 42658.77 47839.96 2023-05-12 17:59:01.000 132 21685.42 285.53 42658.77 88888.00 2023-05-12 17:59:02.000 132 21685.38 285.56 42658.78 88888.00 2023-05-12 17:59:03.000 132 21685.38 285.54 42658.76 88888.00 2023-05-12 17:59:04.000 132 21685.36 285.49 42658.77 88888.00 2023-05-12 17:59:05.000 132 21685.30 285.48 42658.79 47839.11 2023-05-12 17:59:06.000 132 21685.24 285.51 42658.79 88888.00 2023-05-12 17:59:07.000 132 21685.25 285.54 42658.80 88888.00 2023-05-12 17:59:08.000 132 21685.27 285.53 42658.82 88888.00 2023-05-12 17:59:09.000 132 21685.28 285.52 42658.83 88888.00 2023-05-12 17:59:10.000 132 21685.34 285.49 42658.83 47839.19 2023-05-12 17:59:11.000 132 21685.42 285.48 42658.82 88888.00 2023-05-12 17:59:12.000 132 21685.48 285.51 42658.84 88888.00 2023-05-12 17:59:13.000 132 21685.48 285.55 42658.85 88888.00 2023-05-12 17:59:14.000 132 21685.43 285.54 42658.84 88888.00 2023-05-12 17:59:15.000 132 21685.41 285.53 42658.82 47827.35 2023-05-12 17:59:16.000 132 21685.42 285.54 42658.82 88888.00 2023-05-12 17:59:17.000 132 21685.42 285.54 42658.85 88888.00 2023-05-12 17:59:18.000 132 21685.46 285.53 42658.90 88888.00 2023-05-12 17:59:19.000 132 21685.51 285.50 42658.89 88888.00 2023-05-12 17:59:20.000 132 21685.53 285.48 42658.84 47837.98 2023-05-12 17:59:21.000 132 21685.51 285.49 42658.82 88888.00 2023-05-12 17:59:22.000 132 21685.47 285.52 42658.82 88888.00 2023-05-12 17:59:23.000 132 21685.45 285.55 42658.78 88888.00 2023-05-12 17:59:24.000 132 21685.44 285.52 42658.68 88888.00 2023-05-12 17:59:25.000 132 21685.41 285.47 42658.64 47839.16 2023-05-12 17:59:26.000 132 21685.39 285.45 42658.66 88888.00 2023-05-12 17:59:27.000 132 21685.42 285.45 42658.67 88888.00 2023-05-12 17:59:28.000 132 21685.48 285.45 42658.70 88888.00 2023-05-12 17:59:29.000 132 21685.54 285.45 42658.79 88888.00 2023-05-12 17:59:30.000 132 21685.59 285.47 42658.84 47839.28 2023-05-12 17:59:31.000 132 21685.59 285.52 42658.84 88888.00 2023-05-12 17:59:32.000 132 21685.59 285.55 42658.81 88888.00 2023-05-12 17:59:33.000 132 21685.60 285.51 42658.79 88888.00 2023-05-12 17:59:34.000 132 21685.62 285.47 42658.77 88888.00 2023-05-12 17:59:35.000 132 21685.66 285.45 42658.75 47839.28 2023-05-12 17:59:36.000 132 21685.75 285.45 42658.73 88888.00 2023-05-12 17:59:37.000 132 21685.79 285.47 42658.76 88888.00 2023-05-12 17:59:38.000 132 21685.76 285.45 42658.82 88888.00 2023-05-12 17:59:39.000 132 21685.71 285.43 42658.85 88888.00 2023-05-12 17:59:40.000 132 21685.71 285.46 42658.86 47832.93 2023-05-12 17:59:41.000 132 21685.72 285.51 42658.84 88888.00 2023-05-12 17:59:42.000 132 21685.69 285.52 42658.81 88888.00 2023-05-12 17:59:43.000 132 21685.64 285.51 42658.77 88888.00 2023-05-12 17:59:44.000 132 21685.65 285.48 42658.75 88888.00 2023-05-12 17:59:45.000 132 21685.69 285.46 42658.79 47839.46 2023-05-12 17:59:46.000 132 21685.68 285.46 42658.80 88888.00 2023-05-12 17:59:47.000 132 21685.65 285.47 42658.77 88888.00 2023-05-12 17:59:48.000 132 21685.66 285.44 42658.78 88888.00 2023-05-12 17:59:49.000 132 21685.68 285.38 42658.81 88888.00 2023-05-12 17:59:50.000 132 21685.70 285.37 42658.86 47839.35 2023-05-12 17:59:51.000 132 21685.73 285.45 42658.94 88888.00 2023-05-12 17:59:52.000 132 21685.70 285.56 42658.99 88888.00 2023-05-12 17:59:53.000 132 21685.63 285.64 42659.00 88888.00 2023-05-12 17:59:54.000 132 21685.60 285.68 42658.98 88888.00 2023-05-12 17:59:55.000 132 21685.62 285.71 42658.93 47839.33 2023-05-12 17:59:56.000 132 21685.63 285.73 42658.89 88888.00 2023-05-12 17:59:57.000 132 21685.63 285.69 42658.92 88888.00 2023-05-12 17:59:58.000 132 21685.63 285.65 42658.98 88888.00 2023-05-12 17:59:59.000 132 21685.63 285.65 42658.99 88888.00 2023-05-12 18:00:00.000 132 21685.60 285.66 42658.98 47839.41 2023-05-12 18:00:01.000 132 21685.56 285.67 42659.00 88888.00 2023-05-12 18:00:02.000 132 21685.53 285.67 42659.01 88888.00 2023-05-12 18:00:03.000 132 21685.55 285.64 42658.96 88888.00 2023-05-12 18:00:04.000 132 21685.59 285.65 42658.90 88888.00 2023-05-12 18:00:05.000 132 21685.65 285.70 42658.91 47836.88 2023-05-12 18:00:06.000 132 21685.69 285.73 42658.96 88888.00 2023-05-12 18:00:07.000 132 21685.66 285.75 42659.00 88888.00 2023-05-12 18:00:08.000 132 21685.61 285.77 42659.00 88888.00 2023-05-12 18:00:09.000 132 21685.59 285.76 42659.00 88888.00 2023-05-12 18:00:10.000 132 21685.58 285.77 42659.04 47840.01 2023-05-12 18:00:11.000 132 21685.58 285.80 42659.11 88888.00 2023-05-12 18:00:12.000 132 21685.59 285.81 42659.15 88888.00 2023-05-12 18:00:13.000 132 21685.59 285.81 42659.15 88888.00 2023-05-12 18:00:14.000 132 21685.58 285.81 42659.08 88888.00 2023-05-12 18:00:15.000 132 21685.59 285.82 42659.01 47831.62 2023-05-12 18:00:16.000 132 21685.61 285.85 42659.02 88888.00 2023-05-12 18:00:17.000 132 21685.61 285.86 42659.07 88888.00 2023-05-12 18:00:18.000 132 21685.56 285.87 42659.12 88888.00 2023-05-12 18:00:19.000 132 21685.48 285.86 42659.16 88888.00 2023-05-12 18:00:20.000 132 21685.42 285.83 42659.18 47839.42 2023-05-12 18:00:21.000 132 21685.43 285.85 42659.14 88888.00 2023-05-12 18:00:22.000 132 21685.50 285.88 42659.11 88888.00 2023-05-12 18:00:23.000 132 21685.56 285.88 42659.12 88888.00 2023-05-12 18:00:24.000 132 21685.58 285.89 42659.15 88888.00 2023-05-12 18:00:25.000 132 21685.58 285.91 42659.15 47839.51 2023-05-12 18:00:26.000 132 21685.57 285.92 42659.12 88888.00 2023-05-12 18:00:27.000 132 21685.53 285.91 42659.13 88888.00 2023-05-12 18:00:28.000 132 21685.50 285.90 42659.19 88888.00 2023-05-12 18:00:29.000 132 21685.50 285.91 42659.27 88888.00 2023-05-12 18:00:30.000 132 21685.53 285.94 42659.27 47838.89 2023-05-12 18:00:31.000 132 21685.55 285.99 42659.18 88888.00 2023-05-12 18:00:32.000 132 21685.53 286.00 42659.11 88888.00 2023-05-12 18:00:33.000 132 21685.49 285.96 42659.11 88888.00 2023-05-12 18:00:34.000 132 21685.47 285.95 42659.15 88888.00 2023-05-12 18:00:35.000 132 21685.47 285.94 42659.18 47839.60 2023-05-12 18:00:36.000 132 21685.44 285.91 42659.18 88888.00 2023-05-12 18:00:37.000 132 21685.47 285.91 42659.23 88888.00 2023-05-12 18:00:38.000 132 21685.60 285.92 42659.27 88888.00 2023-05-12 18:00:39.000 132 21685.68 285.94 42659.23 88888.00 2023-05-12 18:00:40.000 132 21685.70 285.99 42659.21 47839.59 2023-05-12 18:00:41.000 132 21685.71 286.06 42659.27 88888.00 2023-05-12 18:00:42.000 132 21685.66 286.08 42659.31 88888.00 2023-05-12 18:00:43.000 132 21685.60 286.07 42659.29 88888.00 2023-05-12 18:00:44.000 132 21685.57 286.06 42659.26 88888.00 2023-05-12 18:00:45.000 132 21685.54 286.03 42659.25 47839.56 2023-05-12 18:00:46.000 132 21685.52 286.01 42659.26 88888.00 2023-05-12 18:00:47.000 132 21685.56 285.98 42659.26 88888.00 2023-05-12 18:00:48.000 132 21685.57 285.98 42659.25 88888.00 2023-05-12 18:00:49.000 132 21685.52 286.05 42659.25 88888.00 2023-05-12 18:00:50.000 132 21685.45 286.16 42659.25 47839.66 2023-05-12 18:00:51.000 132 21685.44 286.22 42659.27 88888.00 2023-05-12 18:00:52.000 132 21685.47 286.20 42659.29 88888.00 2023-05-12 18:00:53.000 132 21685.49 286.16 42659.31 88888.00 2023-05-12 18:00:54.000 132 21685.46 286.14 42659.32 88888.00 2023-05-12 18:00:55.000 132 21685.40 286.12 42659.31 47839.64 2023-05-12 18:00:56.000 132 21685.38 286.13 42659.28 88888.00 2023-05-12 18:00:57.000 132 21685.43 286.16 42659.27 88888.00 2023-05-12 18:00:58.000 132 21685.46 286.16 42659.31 88888.00 2023-05-12 18:00:59.000 132 21685.44 286.14 42659.37 88888.00 2023-05-12 18:01:00.000 132 21685.41 286.15 42659.39 47839.66 2023-05-12 18:01:01.000 132 21685.37 286.18 42659.39 88888.00 2023-05-12 18:01:02.000 132 21685.33 286.16 42659.39 88888.00 2023-05-12 18:01:03.000 132 21685.31 286.12 42659.37 88888.00 2023-05-12 18:01:04.000 132 21685.28 286.11 42659.35 88888.00 2023-05-12 18:01:05.000 132 21685.23 286.12 42659.38 47839.72 2023-05-12 18:01:06.000 132 21685.21 286.12 42659.43 88888.00 2023-05-12 18:01:07.000 132 21685.22 286.08 42659.43 88888.00 2023-05-12 18:01:08.000 132 21685.19 286.05 42659.43 88888.00 2023-05-12 18:01:09.000 132 21685.11 286.08 42659.43 88888.00 2023-05-12 18:01:10.000 132 21685.06 286.10 42659.44 47839.76 2023-05-12 18:01:11.000 132 21685.12 286.09 42659.46 88888.00 2023-05-12 18:01:12.000 132 21685.22 286.09 42659.48 88888.00 2023-05-12 18:01:13.000 132 21685.26 286.09 42659.51 88888.00 2023-05-12 18:01:14.000 132 21685.22 286.06 42659.54 88888.00 2023-05-12 18:01:15.000 132 21685.17 286.09 42659.54 47839.70 2023-05-12 18:01:16.000 132 21685.15 286.15 42659.56 88888.00 2023-05-12 18:01:17.000 132 21685.13 286.20 42659.59 88888.00 2023-05-12 18:01:18.000 132 21685.08 286.25 42659.59 88888.00 2023-05-12 18:01:19.000 132 21685.10 286.28 42659.59 88888.00 2023-05-12 18:01:20.000 132 21685.21 286.29 42659.62 47839.79 2023-05-12 18:01:21.000 132 21685.28 286.25 42659.62 88888.00 2023-05-12 18:01:22.000 132 21685.24 286.22 42659.59 88888.00 2023-05-12 18:01:23.000 132 21685.18 286.25 42659.54 88888.00 2023-05-12 18:01:24.000 132 21685.19 286.31 42659.53 88888.00 2023-05-12 18:01:25.000 132 21685.21 286.38 42659.56 47839.81 2023-05-12 18:01:26.000 132 21685.17 286.42 42659.57 88888.00 2023-05-12 18:01:27.000 132 21685.15 286.46 42659.58 88888.00 2023-05-12 18:01:28.000 132 21685.16 286.44 42659.60 88888.00 2023-05-12 18:01:29.000 132 21685.13 286.37 42659.60 88888.00 2023-05-12 18:01:30.000 132 21685.09 286.36 42659.62 47839.79 2023-05-12 18:01:31.000 132 21685.08 286.37 42659.66 88888.00 2023-05-12 18:01:32.000 132 21685.07 286.34 42659.68 88888.00 2023-05-12 18:01:33.000 132 21685.06 286.33 42659.68 88888.00 2023-05-12 18:01:34.000 132 21685.10 286.37 42659.64 88888.00 2023-05-12 18:01:35.000 132 21685.13 286.41 42659.59 47831.61 2023-05-12 18:01:36.000 132 21685.13 286.38 42659.55 88888.00 2023-05-12 18:01:37.000 132 21685.13 286.35 42659.52 88888.00 2023-05-12 18:01:38.000 132 21685.09 286.38 42659.53 88888.00 2023-05-12 18:01:39.000 132 21685.04 286.42 42659.59 88888.00 2023-05-12 18:01:40.000 132 21685.02 286.42 42659.61 47839.92 2023-05-12 18:01:41.000 132 21685.05 286.41 42659.62 88888.00 2023-05-12 18:01:42.000 132 21685.04 286.43 42659.66 88888.00 2023-05-12 18:01:43.000 132 21685.01 286.45 42659.71 88888.00 2023-05-12 18:01:44.000 132 21685.00 286.44 42659.72 88888.00 2023-05-12 18:01:45.000 132 21684.97 286.43 42659.68 47839.64 2023-05-12 18:01:46.000 132 21684.87 286.47 42659.64 88888.00 2023-05-12 18:01:47.000 132 21684.77 286.52 42659.64 88888.00 2023-05-12 18:01:48.000 132 21684.74 286.52 42659.67 88888.00 2023-05-12 18:01:49.000 132 21684.76 286.52 42659.69 88888.00 2023-05-12 18:01:50.000 132 21684.81 286.55 42659.70 47839.86 2023-05-12 18:01:51.000 132 21684.85 286.59 42659.73 88888.00 2023-05-12 18:01:52.000 132 21684.89 286.57 42659.76 88888.00 2023-05-12 18:01:53.000 132 21684.93 286.54 42659.77 88888.00 2023-05-12 18:01:54.000 132 21684.94 286.54 42659.76 88888.00 2023-05-12 18:01:55.000 132 21684.91 286.56 42659.74 47839.90 2023-05-12 18:01:56.000 132 21684.90 286.56 42659.77 88888.00 2023-05-12 18:01:57.000 132 21684.93 286.57 42659.81 88888.00 2023-05-12 18:01:58.000 132 21684.92 286.56 42659.78 88888.00 2023-05-12 18:01:59.000 132 21684.89 286.54 42659.74 88888.00 2023-05-12 18:02:00.000 132 21684.84 286.55 42659.75 47837.59 2023-05-12 18:02:01.000 132 21684.77 286.57 42659.76 88888.00 2023-05-12 18:02:02.000 132 21684.73 286.59 42659.77 88888.00 2023-05-12 18:02:03.000 132 21684.75 286.60 42659.82 88888.00 2023-05-12 18:02:04.000 132 21684.75 286.62 42659.86 88888.00 2023-05-12 18:02:05.000 132 21684.67 286.63 42659.84 47840.00 2023-05-12 18:02:06.000 132 21684.59 286.63 42659.84 88888.00 2023-05-12 18:02:07.000 132 21684.59 286.67 42659.91 88888.00 2023-05-12 18:02:08.000 132 21684.62 286.74 42659.98 88888.00 2023-05-12 18:02:09.000 132 21684.63 286.79 42659.95 88888.00 2023-05-12 18:02:10.000 132 21684.59 286.78 42659.89 47839.84 2023-05-12 18:02:11.000 132 21684.57 286.76 42659.88 88888.00 2023-05-12 18:02:12.000 132 21684.55 286.74 42659.94 88888.00 2023-05-12 18:02:13.000 132 21684.52 286.69 42660.01 88888.00 2023-05-12 18:02:14.000 132 21684.53 286.69 42660.07 88888.00 2023-05-12 18:02:15.000 132 21684.58 286.75 42660.11 47839.73 2023-05-12 18:02:16.000 132 21684.55 286.76 42660.10 88888.00 2023-05-12 18:02:17.000 132 21684.51 286.80 42660.04 88888.00 2023-05-12 18:02:18.000 132 21684.53 286.84 42659.96 88888.00 2023-05-12 18:02:19.000 132 21684.53 286.82 42659.92 88888.00 2023-05-12 18:02:20.000 132 21684.48 286.81 42659.95 47839.91 2023-05-12 18:02:21.000 132 21684.45 286.82 42659.98 88888.00 2023-05-12 18:02:22.000 132 21684.46 286.82 42659.98 88888.00 2023-05-12 18:02:23.000 132 21684.47 286.80 42659.97 88888.00 2023-05-12 18:02:24.000 132 21684.47 286.80 42660.01 88888.00 2023-05-12 18:02:25.000 132 21684.45 286.79 42660.07 47839.77 2023-05-12 18:02:26.000 132 21684.44 286.79 42660.10 88888.00 2023-05-12 18:02:27.000 132 21684.44 286.80 42660.10 88888.00 2023-05-12 18:02:28.000 132 21684.44 286.78 42660.09 88888.00 2023-05-12 18:02:29.000 132 21684.43 286.73 42660.07 88888.00 2023-05-12 18:02:30.000 132 21684.44 286.71 42660.06 47839.78 2023-05-12 18:02:31.000 132 21684.47 286.76 42660.04 88888.00 2023-05-12 18:02:32.000 132 21684.47 286.83 42660.05 88888.00 2023-05-12 18:02:33.000 132 21684.46 286.85 42660.09 88888.00 2023-05-12 18:02:34.000 132 21684.45 286.87 42660.15 88888.00 2023-05-12 18:02:35.000 132 21684.43 286.89 42660.20 47839.80 2023-05-12 18:02:36.000 132 21684.41 286.85 42660.23 88888.00 2023-05-12 18:02:37.000 132 21684.39 286.82 42660.25 88888.00 2023-05-12 18:02:38.000 132 21684.37 286.84 42660.25 88888.00 2023-05-12 18:02:39.000 132 21684.37 286.85 42660.23 88888.00 2023-05-12 18:02:40.000 132 21684.39 286.84 42660.18 47839.84 2023-05-12 18:02:41.000 132 21684.44 286.82 42660.14 88888.00 2023-05-12 18:02:42.000 132 21684.47 286.79 42660.12 88888.00 2023-05-12 18:02:43.000 132 21684.46 286.78 42660.12 88888.00 2023-05-12 18:02:44.000 132 21684.39 286.80 42660.13 88888.00 2023-05-12 18:02:45.000 132 21684.30 286.83 42660.14 47833.40 2023-05-12 18:02:46.000 132 21684.26 286.81 42660.11 88888.00 2023-05-12 18:02:47.000 132 21684.32 286.75 42660.10 88888.00 2023-05-12 18:02:48.000 132 21684.40 286.72 42660.15 88888.00 2023-05-12 18:02:49.000 132 21684.44 286.75 42660.20 88888.00 2023-05-12 18:02:50.000 132 21684.44 286.79 42660.19 47839.86 2023-05-12 18:02:51.000 132 21684.37 286.80 42660.16 88888.00 2023-05-12 18:02:52.000 132 21684.24 286.81 42660.15 88888.00 2023-05-12 18:02:53.000 132 21684.14 286.85 42660.17 88888.00 2023-05-12 18:02:54.000 132 21684.10 286.87 42660.18 88888.00 2023-05-12 18:02:55.000 132 21684.12 286.87 42660.15 47839.88 2023-05-12 18:02:56.000 132 21684.16 286.89 42660.13 88888.00 2023-05-12 18:02:57.000 132 21684.22 286.90 42660.15 88888.00 2023-05-12 18:02:58.000 132 21684.25 286.86 42660.18 88888.00 2023-05-12 18:02:59.000 132 21684.29 286.83 42660.20 88888.00 2023-05-12 18:03:00.000 132 21684.34 286.85 42660.21 47839.99 2023-05-12 18:03:01.000 132 21684.34 286.89 42660.23 88888.00 2023-05-12 18:03:02.000 132 21684.30 286.91 42660.21 88888.00 2023-05-12 18:03:03.000 132 21684.29 286.89 42660.20 88888.00 2023-05-12 18:03:04.000 132 21684.35 286.87 42660.22 88888.00 2023-05-12 18:03:05.000 132 21684.42 286.86 42660.22 47839.86 2023-05-12 18:03:06.000 132 21684.43 286.89 42660.21 88888.00 2023-05-12 18:03:07.000 132 21684.41 286.90 42660.27 88888.00 2023-05-12 18:03:08.000 132 21684.36 286.86 42660.34 88888.00 2023-05-12 18:03:09.000 132 21684.28 286.82 42660.34 88888.00 2023-05-12 18:03:10.000 132 21684.20 286.82 42660.32 47837.29 2023-05-12 18:03:11.000 132 21684.16 286.86 42660.33 88888.00 2023-05-12 18:03:12.000 132 21684.18 286.91 42660.35 88888.00 2023-05-12 18:03:13.000 132 21684.27 286.95 42660.36 88888.00 2023-05-12 18:03:14.000 132 21684.33 286.95 42660.36 88888.00 2023-05-12 18:03:15.000 132 21684.32 286.94 42660.37 47839.88 2023-05-12 18:03:16.000 132 21684.32 287.01 42660.38 88888.00 2023-05-12 18:03:17.000 132 21684.32 287.09 42660.39 88888.00 2023-05-12 18:03:18.000 132 21684.28 287.09 42660.39 88888.00 2023-05-12 18:03:19.000 132 21684.22 287.04 42660.40 88888.00 2023-05-12 18:03:20.000 132 21684.20 287.06 42660.44 47840.08 2023-05-12 18:03:21.000 132 21684.19 287.12 42660.46 88888.00 2023-05-12 18:03:22.000 132 21684.16 287.11 42660.44 88888.00 2023-05-12 18:03:23.000 132 21684.11 287.05 42660.40 88888.00 2023-05-12 18:03:24.000 132 21684.09 287.02 42660.38 88888.00 2023-05-12 18:03:25.000 132 21684.06 287.04 42660.37 47831.76 2023-05-12 18:03:26.000 132 21684.02 287.08 42660.36 88888.00 2023-05-12 18:03:27.000 132 21684.01 287.14 42660.39 88888.00 2023-05-12 18:03:28.000 132 21684.00 287.20 42660.44 88888.00 2023-05-12 18:03:29.000 132 21683.98 287.25 42660.44 88888.00 2023-05-12 18:03:30.000 132 21683.97 287.27 42660.38 47831.91 2023-05-12 18:03:31.000 132 21684.00 287.23 42660.37 88888.00 2023-05-12 18:03:32.000 132 21684.06 287.22 42660.42 88888.00 2023-05-12 18:03:33.000 132 21684.07 287.23 42660.43 88888.00 2023-05-12 18:03:34.000 132 21684.07 287.21 42660.38 88888.00 2023-05-12 18:03:35.000 132 21684.12 287.22 42660.39 47840.02 2023-05-12 18:03:36.000 132 21684.16 287.24 42660.48 88888.00 2023-05-12 18:03:37.000 132 21684.20 287.22 42660.52 88888.00 2023-05-12 18:03:38.000 132 21684.18 287.22 42660.51 88888.00 2023-05-12 18:03:39.000 132 21684.11 287.27 42660.52 88888.00 2023-05-12 18:03:40.000 132 21684.05 287.33 42660.55 47840.02 2023-05-12 18:03:41.000 132 21683.99 287.35 42660.55 88888.00 2023-05-12 18:03:42.000 132 21683.97 287.35 42660.51 88888.00 2023-05-12 18:03:43.000 132 21683.99 287.35 42660.49 88888.00 2023-05-12 18:03:44.000 132 21684.00 287.36 42660.48 88888.00 2023-05-12 18:03:45.000 132 21684.00 287.31 42660.47 47839.88 2023-05-12 18:03:46.000 132 21684.00 287.27 42660.51 88888.00 2023-05-12 18:03:47.000 132 21683.98 287.29 42660.55 88888.00 2023-05-12 18:03:48.000 132 21684.00 287.32 42660.55 88888.00 2023-05-12 18:03:49.000 132 21684.08 287.30 42660.52 88888.00 2023-05-12 18:03:50.000 132 21684.12 287.25 42660.50 47840.04 2023-05-12 18:03:51.000 132 21684.12 287.22 42660.52 88888.00 2023-05-12 18:03:52.000 132 21684.11 287.23 42660.53 88888.00 2023-05-12 18:03:53.000 132 21684.13 287.21 42660.49 88888.00 2023-05-12 18:03:54.000 132 21684.15 287.21 42660.47 88888.00 2023-05-12 18:03:55.000 132 21684.15 287.23 42660.47 47840.06 2023-05-12 18:03:56.000 132 21684.16 287.25 42660.48 88888.00 2023-05-12 18:03:57.000 132 21684.13 287.31 42660.53 88888.00 2023-05-12 18:03:58.000 132 21684.08 287.39 42660.61 88888.00 2023-05-12 18:03:59.000 132 21684.05 287.44 42660.66 88888.00 2023-05-12 18:04:00.000 132 21684.06 287.42 42660.64 47840.78 2023-05-12 18:04:01.000 132 21684.08 287.41 42660.59 88888.00 2023-05-12 18:04:02.000 132 21684.06 287.42 42660.60 88888.00 2023-05-12 18:04:03.000 132 21684.02 287.42 42660.64 88888.00 2023-05-12 18:04:04.000 132 21684.00 287.42 42660.63 88888.00 2023-05-12 18:04:05.000 132 21684.04 287.41 42660.58 47839.99 2023-05-12 18:04:06.000 132 21684.12 287.37 42660.55 88888.00 2023-05-12 18:04:07.000 132 21684.14 287.30 42660.56 88888.00 2023-05-12 18:04:08.000 132 21684.06 287.26 42660.56 88888.00 2023-05-12 18:04:09.000 132 21684.00 287.29 42660.56 88888.00 2023-05-12 18:04:10.000 132 21684.00 287.36 42660.55 47840.16 2023-05-12 18:04:11.000 132 21683.99 287.42 42660.53 88888.00 2023-05-12 18:04:12.000 132 21683.93 287.42 42660.50 88888.00 2023-05-12 18:04:13.000 132 21683.90 287.44 42660.54 88888.00 2023-05-12 18:04:14.000 132 21683.93 287.50 42660.61 88888.00 2023-05-12 18:04:15.000 132 21683.90 287.55 42660.61 47840.05 2023-05-12 18:04:16.000 132 21683.81 287.55 42660.60 88888.00 2023-05-12 18:04:17.000 132 21683.78 287.54 42660.63 88888.00 2023-05-12 18:04:18.000 132 21683.83 287.54 42660.68 88888.00 2023-05-12 18:04:19.000 132 21683.85 287.55 42660.69 88888.00 2023-05-12 18:04:20.000 132 21683.85 287.58 42660.69 47839.97 2023-05-12 18:04:21.000 132 21683.87 287.59 42660.68 88888.00 2023-05-12 18:04:22.000 132 21683.88 287.58 42660.65 88888.00 2023-05-12 18:04:23.000 132 21683.87 287.59 42660.60 88888.00 2023-05-12 18:04:24.000 132 21683.86 287.60 42660.60 88888.00 2023-05-12 18:04:25.000 132 21683.86 287.59 42660.65 47840.17 2023-05-12 18:04:26.000 132 21683.82 287.58 42660.69 88888.00 2023-05-12 18:04:27.000 132 21683.79 287.61 42660.70 88888.00 2023-05-12 18:04:28.000 132 21683.83 287.67 42660.73 88888.00 2023-05-12 18:04:29.000 132 21683.83 287.73 42660.77 88888.00 2023-05-12 18:04:30.000 132 21683.75 287.76 42660.77 47840.13 2023-05-12 18:04:31.000 132 21683.68 287.74 42660.78 88888.00 2023-05-12 18:04:32.000 132 21683.66 287.69 42660.77 88888.00 2023-05-12 18:04:33.000 132 21683.66 287.69 42660.77 88888.00 2023-05-12 18:04:34.000 132 21683.68 287.75 42660.76 88888.00 2023-05-12 18:04:35.000 132 21683.71 287.80 42660.75 47840.08 2023-05-12 18:04:36.000 132 21683.72 287.77 42660.74 88888.00 2023-05-12 18:04:37.000 132 21683.73 287.72 42660.75 88888.00 2023-05-12 18:04:38.000 132 21683.73 287.75 42660.78 88888.00 2023-05-12 18:04:39.000 132 21683.71 287.82 42660.80 88888.00 2023-05-12 18:04:40.000 132 21683.65 287.84 42660.79 47831.82 2023-05-12 18:04:41.000 132 21683.61 287.80 42660.77 88888.00 2023-05-12 18:04:42.000 132 21683.59 287.74 42660.77 88888.00 2023-05-12 18:04:43.000 132 21683.56 287.74 42660.78 88888.00 2023-05-12 18:04:44.000 132 21683.52 287.80 42660.82 88888.00 2023-05-12 18:04:45.000 132 21683.48 287.85 42660.85 47840.08 2023-05-12 18:04:46.000 132 21683.47 287.86 42660.86 88888.00 2023-05-12 18:04:47.000 132 21683.48 287.86 42660.87 88888.00 2023-05-12 18:04:48.000 132 21683.48 287.85 42660.88 88888.00 2023-05-12 18:04:49.000 132 21683.46 287.85 42660.88 88888.00 2023-05-12 18:04:50.000 132 21683.45 287.87 42660.87 47840.11 2023-05-12 18:04:51.000 132 21683.47 287.86 42660.86 88888.00 2023-05-12 18:04:52.000 132 21683.47 287.83 42660.86 88888.00 2023-05-12 18:04:53.000 132 21683.44 287.82 42660.86 88888.00 2023-05-12 18:04:54.000 132 21683.45 287.82 42660.86 88888.00 2023-05-12 18:04:55.000 132 21683.52 287.82 42660.89 47840.05 2023-05-12 18:04:56.000 132 21683.54 287.82 42660.92 88888.00 2023-05-12 18:04:57.000 132 21683.49 287.83 42660.90 88888.00 2023-05-12 18:04:58.000 132 21683.46 287.83 42660.87 88888.00 2023-05-12 18:04:59.000 132 21683.47 287.81 42660.87 88888.00 2023-05-12 18:05:00.000 132 21683.51 287.78 42660.93 47840.13 2023-05-12 18:05:01.000 132 21683.55 287.81 42660.99 88888.00 2023-05-12 18:05:02.000 132 21683.58 287.89 42661.02 88888.00 2023-05-12 18:05:03.000 132 21683.58 287.93 42661.02 88888.00 2023-05-12 18:05:04.000 132 21683.56 287.87 42661.01 88888.00 2023-05-12 18:05:05.000 132 21683.53 287.78 42660.99 47840.19 2023-05-12 18:05:06.000 132 21683.52 287.74 42660.96 88888.00 2023-05-12 18:05:07.000 132 21683.52 287.79 42660.94 88888.00 2023-05-12 18:05:08.000 132 21683.50 287.90 42660.94 88888.00 2023-05-12 18:05:09.000 132 21683.48 287.98 42660.98 88888.00 2023-05-12 18:05:10.000 132 21683.49 287.99 42661.01 47840.16 2023-05-12 18:05:11.000 132 21683.52 288.00 42661.03 88888.00 2023-05-12 18:05:12.000 132 21683.53 287.97 42661.02 88888.00 2023-05-12 18:05:13.000 132 21683.51 287.89 42660.97 88888.00 2023-05-12 18:05:14.000 132 21683.52 287.86 42660.93 88888.00 2023-05-12 18:05:15.000 132 21683.57 287.92 42660.90 47830.11 2023-05-12 18:05:16.000 132 21683.57 287.97 42660.91 88888.00 2023-05-12 18:05:17.000 132 21683.55 287.98 42660.94 88888.00 2023-05-12 18:05:18.000 132 21683.52 288.01 42661.00 88888.00 2023-05-12 18:05:19.000 132 21683.47 288.08 42661.03 88888.00 2023-05-12 18:05:20.000 132 21683.42 288.12 42661.00 47840.16 2023-05-12 18:05:21.000 132 21683.38 288.08 42660.95 88888.00 2023-05-12 18:05:22.000 132 21683.34 288.00 42660.91 88888.00 2023-05-12 18:05:23.000 132 21683.31 287.92 42660.91 88888.00 2023-05-12 18:05:24.000 132 21683.32 287.90 42660.96 88888.00 2023-05-12 18:05:25.000 132 21683.34 287.94 42661.00 47840.14 2023-05-12 18:05:26.000 132 21683.35 287.99 42660.99 88888.00 2023-05-12 18:05:27.000 132 21683.37 288.03 42660.96 88888.00 2023-05-12 18:05:28.000 132 21683.41 288.05 42660.98 88888.00 2023-05-12 18:05:29.000 132 21683.47 288.01 42661.05 88888.00 2023-05-12 18:05:30.000 132 21683.47 287.97 42661.09 47840.85 2023-05-12 18:05:31.000 132 21683.40 287.98 42661.05 88888.00 2023-05-12 18:05:32.000 132 21683.32 288.02 42660.98 88888.00 2023-05-12 18:05:33.000 132 21683.26 288.07 42660.98 88888.00 2023-05-12 18:05:34.000 132 21683.26 288.07 42661.02 88888.00 2023-05-12 18:05:35.000 132 21683.30 288.05 42661.05 47840.06 2023-05-12 18:05:36.000 132 21683.32 288.05 42661.05 88888.00 2023-05-12 18:05:37.000 132 21683.34 288.12 42661.02 88888.00 2023-05-12 18:05:38.000 132 21683.32 288.18 42661.00 88888.00 2023-05-12 18:05:39.000 132 21683.27 288.17 42660.97 88888.00 2023-05-12 18:05:40.000 132 21683.25 288.13 42660.96 47840.07 2023-05-12 18:05:41.000 132 21683.30 288.09 42660.99 88888.00 2023-05-12 18:05:42.000 132 21683.33 288.06 42661.02 88888.00 2023-05-12 18:05:43.000 132 21683.30 288.05 42661.04 88888.00 2023-05-12 18:05:44.000 132 21683.25 288.09 42661.02 88888.00 2023-05-12 18:05:45.000 132 21683.25 288.13 42661.02 47840.19 2023-05-12 18:05:46.000 132 21683.28 288.13 42661.05 88888.00 2023-05-12 18:05:47.000 132 21683.32 288.07 42661.06 88888.00 2023-05-12 18:05:48.000 132 21683.34 288.01 42661.03 88888.00 2023-05-12 18:05:49.000 132 21683.37 288.00 42661.00 88888.00 2023-05-12 18:05:50.000 132 21683.39 288.06 42660.99 47840.18 2023-05-12 18:05:51.000 132 21683.39 288.11 42660.99 88888.00 2023-05-12 18:05:52.000 132 21683.38 288.12 42661.00 88888.00 2023-05-12 18:05:53.000 132 21683.35 288.12 42661.02 88888.00 2023-05-12 18:05:54.000 132 21683.34 288.11 42661.04 88888.00 2023-05-12 18:05:55.000 132 21683.33 288.09 42661.00 47840.10 2023-05-12 18:05:56.000 132 21683.29 288.07 42660.94 88888.00 2023-05-12 18:05:57.000 132 21683.25 288.10 42660.92 88888.00 2023-05-12 18:05:58.000 132 21683.22 288.17 42660.97 88888.00 2023-05-12 18:05:59.000 132 21683.22 288.20 42661.04 88888.00 2023-05-12 18:06:00.000 132 21683.23 288.19 42661.06 47840.14 2023-05-12 18:06:01.000 132 21683.26 288.16 42661.03 88888.00 2023-05-12 18:06:02.000 132 21683.29 288.14 42661.01 88888.00 2023-05-12 18:06:03.000 132 21683.31 288.13 42660.98 88888.00 2023-05-12 18:06:04.000 132 21683.33 288.11 42660.97 88888.00 2023-05-12 18:06:05.000 132 21683.32 288.08 42661.00 47840.12 2023-05-12 18:06:06.000 132 21683.29 288.09 42661.04 88888.00 2023-05-12 18:06:07.000 132 21683.26 288.15 42661.09 88888.00 2023-05-12 18:06:08.000 132 21683.22 288.19 42661.14 88888.00 2023-05-12 18:06:09.000 132 21683.16 288.19 42661.16 88888.00 2023-05-12 18:06:10.000 132 21683.15 288.18 42661.15 47840.10 2023-05-12 18:06:11.000 132 21683.15 288.17 42661.09 88888.00 2023-05-12 18:06:12.000 132 21683.09 288.15 42661.02 88888.00 2023-05-12 18:06:13.000 132 21683.03 288.14 42661.01 88888.00 2023-05-12 18:06:14.000 132 21683.04 288.19 42661.02 88888.00 2023-05-12 18:06:15.000 132 21683.08 288.27 42661.04 47840.57 2023-05-12 18:06:16.000 132 21683.15 288.31 42661.07 88888.00 2023-05-12 18:06:17.000 132 21683.22 288.33 42661.09 88888.00 2023-05-12 18:06:18.000 132 21683.24 288.35 42661.09 88888.00 2023-05-12 18:06:19.000 132 21683.22 288.33 42661.06 88888.00 2023-05-12 18:06:20.000 132 21683.22 288.30 42661.03 47832.20 2023-05-12 18:06:21.000 132 21683.23 288.32 42661.06 88888.00 2023-05-12 18:06:22.000 132 21683.24 288.37 42661.12 88888.00 2023-05-12 18:06:23.000 132 21683.25 288.37 42661.16 88888.00 2023-05-12 18:06:24.000 132 21683.23 288.31 42661.17 88888.00 2023-05-12 18:06:25.000 132 21683.17 288.33 42661.16 47832.45 2023-05-12 18:06:26.000 132 21683.12 288.38 42661.15 88888.00 2023-05-12 18:06:27.000 132 21683.08 288.35 42661.17 88888.00 2023-05-12 18:06:28.000 132 21683.02 288.31 42661.16 88888.00 2023-05-12 18:06:29.000 132 21682.98 288.35 42661.14 88888.00 2023-05-12 18:06:30.000 132 21682.97 288.40 42661.16 47840.15 2023-05-12 18:06:31.000 132 21682.99 288.42 42661.17 88888.00 2023-05-12 18:06:32.000 132 21683.00 288.45 42661.17 88888.00 2023-05-12 18:06:33.000 132 21683.04 288.48 42661.20 88888.00 2023-05-12 18:06:34.000 132 21683.06 288.47 42661.21 88888.00 2023-05-12 18:06:35.000 132 21683.08 288.45 42661.19 47832.16 2023-05-12 18:06:36.000 132 21683.10 288.42 42661.18 88888.00 2023-05-12 18:06:37.000 132 21683.07 288.39 42661.19 88888.00 2023-05-12 18:06:38.000 132 21683.03 288.41 42661.20 88888.00 2023-05-12 18:06:39.000 132 21683.03 288.47 42661.21 88888.00 2023-05-12 18:06:40.000 132 21683.01 288.51 42661.21 47840.11 2023-05-12 18:06:41.000 132 21682.94 288.53 42661.22 88888.00 2023-05-12 18:06:42.000 132 21682.92 288.54 42661.26 88888.00 2023-05-12 18:06:43.000 132 21682.93 288.54 42661.30 88888.00 2023-05-12 18:06:44.000 132 21682.97 288.53 42661.31 88888.00 2023-05-12 18:06:45.000 132 21683.01 288.53 42661.31 47840.18 2023-05-12 18:06:46.000 132 21683.02 288.58 42661.33 88888.00 2023-05-12 18:06:47.000 132 21683.01 288.66 42661.35 88888.00 2023-05-12 18:06:48.000 132 21683.03 288.67 42661.33 88888.00 2023-05-12 18:06:49.000 132 21683.07 288.67 42661.30 88888.00 2023-05-12 18:06:50.000 132 21683.09 288.71 42661.29 47840.27 2023-05-12 18:06:51.000 132 21683.08 288.73 42661.32 88888.00 2023-05-12 18:06:52.000 132 21683.05 288.73 42661.36 88888.00 2023-05-12 18:06:53.000 132 21682.99 288.76 42661.34 88888.00 2023-05-12 18:06:54.000 132 21682.92 288.76 42661.31 88888.00 2023-05-12 18:06:55.000 132 21682.83 288.72 42661.27 47840.16 2023-05-12 18:06:56.000 132 21682.77 288.74 42661.25 88888.00 2023-05-12 18:06:57.000 132 21682.72 288.83 42661.30 88888.00 2023-05-12 18:06:58.000 132 21682.72 288.92 42661.38 88888.00 2023-05-12 18:06:59.000 132 21682.77 288.94 42661.41 88888.00 2023-05-12 18:07:00.000 132 21682.84 288.90 42661.38 47835.99 2023-05-12 18:07:01.000 132 21682.87 288.86 42661.34 88888.00 2023-05-12 18:07:02.000 132 21682.85 288.85 42661.37 88888.00 2023-05-12 18:07:03.000 132 21682.81 288.82 42661.43 88888.00 2023-05-12 18:07:04.000 132 21682.78 288.80 42661.44 88888.00 2023-05-12 18:07:05.000 132 21682.76 288.80 42661.41 47840.23 2023-05-12 18:07:06.000 132 21682.76 288.84 42661.40 88888.00 2023-05-12 18:07:07.000 132 21682.73 288.88 42661.43 88888.00 2023-05-12 18:07:08.000 132 21682.67 288.85 42661.43 88888.00 2023-05-12 18:07:09.000 132 21682.62 288.79 42661.38 88888.00 2023-05-12 18:07:10.000 132 21682.62 288.76 42661.34 47840.16 2023-05-12 18:07:11.000 132 21682.62 288.79 42661.36 88888.00 2023-05-12 18:07:12.000 132 21682.60 288.81 42661.40 88888.00 2023-05-12 18:07:13.000 132 21682.58 288.81 42661.43 88888.00 2023-05-12 18:07:14.000 132 21682.55 288.85 42661.45 88888.00 2023-05-12 18:07:15.000 132 21682.51 288.91 42661.46 47840.23 2023-05-12 18:07:16.000 132 21682.48 288.96 42661.49 88888.00 2023-05-12 18:07:17.000 132 21682.48 288.98 42661.50 88888.00 2023-05-12 18:07:18.000 132 21682.51 288.97 42661.48 88888.00 2023-05-12 18:07:19.000 132 21682.53 288.92 42661.43 88888.00 2023-05-12 18:07:20.000 132 21682.53 288.90 42661.43 47840.18 2023-05-12 18:07:21.000 132 21682.52 288.92 42661.47 88888.00 2023-05-12 18:07:22.000 132 21682.49 288.95 42661.48 88888.00 2023-05-12 18:07:23.000 132 21682.46 288.96 42661.45 88888.00 2023-05-12 18:07:24.000 132 21682.45 288.95 42661.47 88888.00 2023-05-12 18:07:25.000 132 21682.43 288.94 42661.50 47841.03 2023-05-12 18:07:26.000 132 21682.40 288.93 42661.50 88888.00 2023-05-12 18:07:27.000 132 21682.40 288.97 42661.52 88888.00 2023-05-12 18:07:28.000 132 21682.41 289.04 42661.56 88888.00 2023-05-12 18:07:29.000 132 21682.41 289.02 42661.57 88888.00 2023-05-12 18:07:30.000 132 21682.42 288.96 42661.59 47840.15 2023-05-12 18:07:31.000 132 21682.43 288.97 42661.63 88888.00 2023-05-12 18:07:32.000 132 21682.43 288.99 42661.61 88888.00 2023-05-12 18:07:33.000 132 21682.46 289.00 42661.56 88888.00 2023-05-12 18:07:34.000 132 21682.46 289.01 42661.57 88888.00 2023-05-12 18:07:35.000 132 21682.43 289.02 42661.60 47840.23 2023-05-12 18:07:36.000 132 21682.44 289.01 42661.59 88888.00 2023-05-12 18:07:37.000 132 21682.48 289.02 42661.57 88888.00 2023-05-12 18:07:38.000 132 21682.49 289.07 42661.61 88888.00 2023-05-12 18:07:39.000 132 21682.47 289.13 42661.63 88888.00 2023-05-12 18:07:40.000 132 21682.47 289.20 42661.63 47840.19 2023-05-12 18:07:41.000 132 21682.48 289.23 42661.64 88888.00 2023-05-12 18:07:42.000 132 21682.47 289.24 42661.65 88888.00 2023-05-12 18:07:43.000 132 21682.43 289.25 42661.63 88888.00 2023-05-12 18:07:44.000 132 21682.39 289.25 42661.63 88888.00 2023-05-12 18:07:45.000 132 21682.39 289.26 42661.64 47840.12 2023-05-12 18:07:46.000 132 21682.42 289.29 42661.64 88888.00 2023-05-12 18:07:47.000 132 21682.42 289.27 42661.65 88888.00 2023-05-12 18:07:48.000 132 21682.42 289.21 42661.68 88888.00 2023-05-12 18:07:49.000 132 21682.43 289.21 42661.72 88888.00 2023-05-12 18:07:50.000 132 21682.44 289.27 42661.71 47840.23 2023-05-12 18:07:51.000 132 21682.41 289.31 42661.66 88888.00 2023-05-12 18:07:52.000 132 21682.38 289.31 42661.62 88888.00 2023-05-12 18:07:53.000 132 21682.35 289.30 42661.62 88888.00 2023-05-12 18:07:54.000 132 21682.32 289.27 42661.60 88888.00 2023-05-12 18:07:55.000 132 21682.35 289.26 42661.59 47840.31 2023-05-12 18:07:56.000 132 21682.41 289.31 42661.62 88888.00 2023-05-12 18:07:57.000 132 21682.40 289.33 42661.62 88888.00 2023-05-12 18:07:58.000 132 21682.34 289.27 42661.60 88888.00 2023-05-12 18:07:59.000 132 21682.29 289.21 42661.59 88888.00 2023-05-12 18:08:00.000 132 21682.27 289.22 42661.60 47840.19 2023-05-12 18:08:01.000 132 21682.26 289.25 42661.61 88888.00 2023-05-12 18:08:02.000 132 21682.24 289.26 42661.59 88888.00 2023-05-12 18:08:03.000 132 21682.22 289.29 42661.57 88888.00 2023-05-12 18:08:04.000 132 21682.22 289.34 42661.58 88888.00 2023-05-12 18:08:05.000 132 21682.22 289.36 42661.61 47829.16 2023-05-12 18:08:06.000 132 21682.19 289.30 42661.62 88888.00 2023-05-12 18:08:07.000 132 21682.20 289.21 42661.64 88888.00 2023-05-12 18:08:08.000 132 21682.25 289.19 42661.65 88888.00 2023-05-12 18:08:09.000 132 21682.32 289.24 42661.64 88888.00 2023-05-12 18:08:10.000 132 21682.32 289.27 42661.59 47840.29 2023-05-12 18:08:11.000 132 21682.25 289.27 42661.55 88888.00 2023-05-12 18:08:12.000 132 21682.25 289.30 42661.61 88888.00 2023-05-12 18:08:13.000 132 21682.31 289.34 42661.72 88888.00 2023-05-12 18:08:14.000 132 21682.34 289.36 42661.73 88888.00 2023-05-12 18:08:15.000 132 21682.36 289.36 42661.67 47840.20 2023-05-12 18:08:16.000 132 21682.33 289.35 42661.64 88888.00 2023-05-12 18:08:17.000 132 21682.26 289.35 42661.64 88888.00 2023-05-12 18:08:18.000 132 21682.20 289.37 42661.66 88888.00 2023-05-12 18:08:19.000 132 21682.19 289.41 42661.68 88888.00 2023-05-12 18:08:20.000 132 21682.21 289.49 42661.70 47840.21 2023-05-12 18:08:21.000 132 21682.20 289.56 42661.73 88888.00 2023-05-12 18:08:22.000 132 21682.19 289.54 42661.76 88888.00 2023-05-12 18:08:23.000 132 21682.20 289.42 42661.75 88888.00 2023-05-12 18:08:24.000 132 21682.20 289.33 42661.67 88888.00 2023-05-12 18:08:25.000 132 21682.22 289.33 42661.61 47830.19 2023-05-12 18:08:26.000 132 21682.24 289.33 42661.60 88888.00 2023-05-12 18:08:27.000 132 21682.20 289.31 42661.59 88888.00 2023-05-12 18:08:28.000 132 21682.13 289.32 42661.61 88888.00 2023-05-12 18:08:29.000 132 21682.12 289.40 42661.64 88888.00 2023-05-12 18:08:30.000 132 21682.17 289.47 42661.68 47830.62 2023-05-12 18:08:31.000 132 21682.21 289.50 42661.72 88888.00 2023-05-12 18:08:32.000 132 21682.22 289.48 42661.73 88888.00 2023-05-12 18:08:33.000 132 21682.19 289.46 42661.68 88888.00 2023-05-12 18:08:34.000 132 21682.17 289.49 42661.63 88888.00 2023-05-12 18:08:35.000 132 21682.17 289.50 42661.62 47840.24 2023-05-12 18:08:36.000 132 21682.17 289.49 42661.61 88888.00 2023-05-12 18:08:37.000 132 21682.16 289.51 42661.64 88888.00 2023-05-12 18:08:38.000 132 21682.16 289.52 42661.69 88888.00 2023-05-12 18:08:39.000 132 21682.13 289.52 42661.70 88888.00 2023-05-12 18:08:40.000 132 21682.09 289.52 42661.68 47840.32 2023-05-12 18:08:41.000 132 21682.08 289.51 42661.68 88888.00 2023-05-12 18:08:42.000 132 21682.08 289.54 42661.71 88888.00 2023-05-12 18:08:43.000 132 21682.06 289.57 42661.71 88888.00 2023-05-12 18:08:44.000 132 21682.02 289.59 42661.69 88888.00 2023-05-12 18:08:45.000 132 21682.00 289.60 42661.69 47840.21 2023-05-12 18:08:46.000 132 21681.98 289.59 42661.74 88888.00 2023-05-12 18:08:47.000 132 21681.94 289.58 42661.78 88888.00 2023-05-12 18:08:48.000 132 21681.94 289.58 42661.78 88888.00 2023-05-12 18:08:49.000 132 21681.98 289.57 42661.75 88888.00 2023-05-12 18:08:50.000 132 21682.01 289.55 42661.74 47840.14 2023-05-12 18:08:51.000 132 21682.02 289.57 42661.78 88888.00 2023-05-12 18:08:52.000 132 21681.99 289.62 42661.79 88888.00 2023-05-12 18:08:53.000 132 21681.94 289.67 42661.79 88888.00 2023-05-12 18:08:54.000 132 21681.94 289.70 42661.82 88888.00 2023-05-12 18:08:55.000 132 21681.99 289.70 42661.83 47840.18 2023-05-12 18:08:56.000 132 21682.03 289.71 42661.80 88888.00 2023-05-12 18:08:57.000 132 21682.06 289.76 42661.80 88888.00 2023-05-12 18:08:58.000 132 21682.06 289.79 42661.81 88888.00 2023-05-12 18:08:59.000 132 21682.05 289.76 42661.78 88888.00 2023-05-12 18:09:00.000 132 21682.05 289.73 42661.76 47840.16 2023-05-12 18:09:01.000 132 21682.04 289.71 42661.78 88888.00 2023-05-12 18:09:02.000 132 21682.02 289.69 42661.81 88888.00 2023-05-12 18:09:03.000 132 21682.00 289.67 42661.81 88888.00 2023-05-12 18:09:04.000 132 21682.02 289.67 42661.80 88888.00 2023-05-12 18:09:05.000 132 21682.04 289.65 42661.82 47840.32 2023-05-12 18:09:06.000 132 21682.06 289.64 42661.80 88888.00 2023-05-12 18:09:07.000 132 21682.03 289.70 42661.75 88888.00 2023-05-12 18:09:08.000 132 21681.94 289.73 42661.73 88888.00 2023-05-12 18:09:09.000 132 21681.87 289.67 42661.78 88888.00 2023-05-12 18:09:10.000 132 21681.88 289.65 42661.83 47840.03 2023-05-12 18:09:11.000 132 21681.90 289.70 42661.82 88888.00 2023-05-12 18:09:12.000 132 21681.88 289.71 42661.79 88888.00 2023-05-12 18:09:13.000 132 21681.83 289.64 42661.80 88888.00 2023-05-12 18:09:14.000 132 21681.82 289.60 42661.82 88888.00 2023-05-12 18:09:15.000 132 21681.83 289.64 42661.81 47829.65 2023-05-12 18:09:16.000 132 21681.78 289.71 42661.81 88888.00 2023-05-12 18:09:17.000 132 21681.76 289.75 42661.85 88888.00 2023-05-12 18:09:18.000 132 21681.80 289.75 42661.89 88888.00 2023-05-12 18:09:19.000 132 21681.81 289.74 42661.91 88888.00 2023-05-12 18:09:20.000 132 21681.79 289.75 42661.95 47840.62 2023-05-12 18:09:21.000 132 21681.76 289.77 42661.99 88888.00 2023-05-12 18:09:22.000 132 21681.71 289.79 42661.97 88888.00 2023-05-12 18:09:23.000 132 21681.70 289.77 42661.88 88888.00 2023-05-12 18:09:24.000 132 21681.73 289.73 42661.81 88888.00 2023-05-12 18:09:25.000 132 21681.76 289.71 42661.82 47840.15 2023-05-12 18:09:26.000 132 21681.75 289.71 42661.88 88888.00 2023-05-12 18:09:27.000 132 21681.74 289.71 42661.93 88888.00 2023-05-12 18:09:28.000 132 21681.74 289.74 42661.94 88888.00 2023-05-12 18:09:29.000 132 21681.72 289.78 42661.94 88888.00 2023-05-12 18:09:30.000 132 21681.68 289.80 42661.93 47840.15 2023-05-12 18:09:31.000 132 21681.69 289.79 42661.89 88888.00 2023-05-12 18:09:32.000 132 21681.74 289.79 42661.85 88888.00 2023-05-12 18:09:33.000 132 21681.75 289.81 42661.87 88888.00 2023-05-12 18:09:34.000 132 21681.73 289.86 42661.94 88888.00 2023-05-12 18:09:35.000 132 21681.68 289.88 42661.96 47840.27 2023-05-12 18:09:36.000 132 21681.63 289.86 42661.94 88888.00 2023-05-12 18:09:37.000 132 21681.63 289.88 42661.97 88888.00 2023-05-12 18:09:38.000 132 21681.64 289.93 42662.03 88888.00 2023-05-12 18:09:39.000 132 21681.59 289.93 42662.02 88888.00 2023-05-12 18:09:40.000 132 21681.48 289.89 42661.94 47831.82 2023-05-12 18:09:41.000 132 21681.43 289.87 42661.86 88888.00 2023-05-12 18:09:42.000 132 21681.47 289.92 42661.82 88888.00 2023-05-12 18:09:43.000 132 21681.50 289.99 42661.84 88888.00 2023-05-12 18:09:44.000 132 21681.45 290.00 42661.90 88888.00 2023-05-12 18:09:45.000 132 21681.39 289.99 42661.93 47840.01 2023-05-12 18:09:46.000 132 21681.40 289.97 42661.89 88888.00 2023-05-12 18:09:47.000 132 21681.42 289.92 42661.86 88888.00 2023-05-12 18:09:48.000 132 21681.39 289.87 42661.84 88888.00 2023-05-12 18:09:49.000 132 21681.35 289.87 42661.84 88888.00 2023-05-12 18:09:50.000 132 21681.36 289.87 42661.84 47840.10 2023-05-12 18:09:51.000 132 21681.38 289.84 42661.87 88888.00 2023-05-12 18:09:52.000 132 21681.43 289.85 42661.94 88888.00 2023-05-12 18:09:53.000 132 21681.50 289.91 42661.98 88888.00 2023-05-12 18:09:54.000 132 21681.55 289.94 42661.93 88888.00 2023-05-12 18:09:55.000 132 21681.55 289.90 42661.87 47840.06 2023-05-12 18:09:56.000 132 21681.48 289.81 42661.85 88888.00 2023-05-12 18:09:57.000 132 21681.39 289.77 42661.85 88888.00 2023-05-12 18:09:58.000 132 21681.34 289.78 42661.88 88888.00 2023-05-12 18:09:59.000 132 21681.36 289.83 42661.94 88888.00 2023-05-12 18:10:00.000 132 21681.42 289.86 42661.96 47840.10 2023-05-12 18:10:01.000 132 21681.41 289.88 42661.94 88888.00 2023-05-12 18:10:02.000 132 21681.36 289.89 42661.93 88888.00 2023-05-12 18:10:03.000 132 21681.36 289.87 42661.95 88888.00 2023-05-12 18:10:04.000 132 21681.35 289.82 42661.90 88888.00 2023-05-12 18:10:05.000 132 21681.32 289.81 42661.81 47840.11 2023-05-12 18:10:06.000 132 21681.32 289.85 42661.79 88888.00 2023-05-12 18:10:07.000 132 21681.36 289.90 42661.86 88888.00 2023-05-12 18:10:08.000 132 21681.39 289.91 42661.90 88888.00 2023-05-12 18:10:09.000 132 21681.39 289.94 42661.93 88888.00 2023-05-12 18:10:10.000 132 21681.37 290.00 42661.93 47840.11 2023-05-12 18:10:11.000 132 21681.38 290.02 42661.87 88888.00 2023-05-12 18:10:12.000 132 21681.42 289.97 42661.79 88888.00 2023-05-12 18:10:13.000 132 21681.42 289.90 42661.79 88888.00 2023-05-12 18:10:14.000 132 21681.40 289.85 42661.79 88888.00 2023-05-12 18:10:15.000 132 21681.40 289.84 42661.77 47840.06 2023-05-12 18:10:16.000 132 21681.44 289.88 42661.78 88888.00 2023-05-12 18:10:17.000 132 21681.47 289.91 42661.82 88888.00 2023-05-12 18:10:18.000 132 21681.48 289.90 42661.86 88888.00 2023-05-12 18:10:19.000 132 21681.48 289.88 42661.88 88888.00 2023-05-12 18:10:20.000 132 21681.49 289.85 42661.89 47839.99 2023-05-12 18:10:21.000 132 21681.50 289.83 42661.91 88888.00 2023-05-12 18:10:22.000 132 21681.51 289.87 42661.91 88888.00 2023-05-12 18:10:23.000 132 21681.47 289.88 42661.87 88888.00 2023-05-12 18:10:24.000 132 21681.39 289.86 42661.84 88888.00 2023-05-12 18:10:25.000 132 21681.35 289.87 42661.84 47830.12 2023-05-12 18:10:26.000 132 21681.35 289.92 42661.87 88888.00 2023-05-12 18:10:27.000 132 21681.36 289.96 42661.86 88888.00 2023-05-12 18:10:28.000 132 21681.34 289.92 42661.81 88888.00 2023-05-12 18:10:29.000 132 21681.30 289.83 42661.75 88888.00 2023-05-12 18:10:30.000 132 21681.26 289.79 42661.76 47839.95 2023-05-12 18:10:31.000 132 21681.26 289.81 42661.79 88888.00 2023-05-12 18:10:32.000 132 21681.28 289.85 42661.79 88888.00 2023-05-12 18:10:33.000 132 21681.29 289.88 42661.75 88888.00 2023-05-12 18:10:34.000 132 21681.28 289.89 42661.70 88888.00 2023-05-12 18:10:35.000 132 21681.28 289.89 42661.70 47840.01 2023-05-12 18:10:36.000 132 21681.30 289.87 42661.71 88888.00 2023-05-12 18:10:37.000 132 21681.28 289.83 42661.69 88888.00 2023-05-12 18:10:38.000 132 21681.24 289.81 42661.67 88888.00 2023-05-12 18:10:39.000 132 21681.22 289.81 42661.68 88888.00 2023-05-12 18:10:40.000 132 21681.26 289.82 42661.71 47839.94 2023-05-12 18:10:41.000 132 21681.31 289.84 42661.73 88888.00 2023-05-12 18:10:42.000 132 21681.33 289.86 42661.76 88888.00 2023-05-12 18:10:43.000 132 21681.35 289.86 42661.82 88888.00 2023-05-12 18:10:44.000 132 21681.40 289.84 42661.89 88888.00 2023-05-12 18:10:45.000 132 21681.41 289.80 42661.90 47840.00 2023-05-12 18:10:46.000 132 21681.37 289.76 42661.90 88888.00 2023-05-12 18:10:47.000 132 21681.35 289.77 42661.93 88888.00 2023-05-12 18:10:48.000 132 21681.38 289.83 42661.92 88888.00 2023-05-12 18:10:49.000 132 21681.42 289.89 42661.91 88888.00 2023-05-12 18:10:50.000 132 21681.44 289.93 42661.92 47839.96 2023-05-12 18:10:51.000 132 21681.45 289.97 42661.90 88888.00 2023-05-12 18:10:52.000 132 21681.42 290.03 42661.86 88888.00 2023-05-12 18:10:53.000 132 21681.41 290.05 42661.85 88888.00 2023-05-12 18:10:54.000 132 21681.44 290.04 42661.86 88888.00 2023-05-12 18:10:55.000 132 21681.43 290.06 42661.86 47840.06 2023-05-12 18:10:56.000 132 21681.38 290.09 42661.83 88888.00 2023-05-12 18:10:57.000 132 21681.34 290.07 42661.81 88888.00 2023-05-12 18:10:58.000 132 21681.34 290.06 42661.83 88888.00 2023-05-12 18:10:59.000 132 21681.35 290.09 42661.86 88888.00 2023-05-12 18:11:00.000 132 21681.38 290.15 42661.88 47840.05 2023-05-12 18:11:01.000 132 21681.41 290.17 42661.91 88888.00 2023-05-12 18:11:02.000 132 21681.42 290.14 42661.93 88888.00 2023-05-12 18:11:03.000 132 21681.41 290.12 42661.89 88888.00 2023-05-12 18:11:04.000 132 21681.41 290.15 42661.84 88888.00 2023-05-12 18:11:05.000 132 21681.44 290.13 42661.81 47839.99 2023-05-12 18:11:06.000 132 21681.52 290.05 42661.82 88888.00 2023-05-12 18:11:07.000 132 21681.59 290.01 42661.83 88888.00 2023-05-12 18:11:08.000 132 21681.60 290.04 42661.86 88888.00 2023-05-12 18:11:09.000 132 21681.57 290.07 42661.88 88888.00 2023-05-12 18:11:10.000 132 21681.50 290.07 42661.85 47840.03 2023-05-12 18:11:11.000 132 21681.47 290.04 42661.81 88888.00 2023-05-12 18:11:12.000 132 21681.49 290.00 42661.83 88888.00 2023-05-12 18:11:13.000 132 21681.56 289.97 42661.86 88888.00 2023-05-12 18:11:14.000 132 21681.57 289.98 42661.83 88888.00 2023-05-12 18:11:15.000 132 21681.51 290.03 42661.81 47840.73 2023-05-12 18:11:16.000 132 21681.45 290.10 42661.80 88888.00 2023-05-12 18:11:17.000 132 21681.44 290.11 42661.78 88888.00 2023-05-12 18:11:18.000 132 21681.44 290.02 42661.75 88888.00 2023-05-12 18:11:19.000 132 21681.44 289.96 42661.75 88888.00 2023-05-12 18:11:20.000 132 21681.46 289.98 42661.78 47839.98 2023-05-12 18:11:21.000 132 21681.51 290.02 42661.82 88888.00 2023-05-12 18:11:22.000 132 21681.56 290.03 42661.82 88888.00 2023-05-12 18:11:23.000 132 21681.56 290.07 42661.83 88888.00 2023-05-12 18:11:24.000 132 21681.53 290.12 42661.82 88888.00 2023-05-12 18:11:25.000 132 21681.52 290.09 42661.79 47839.96 2023-05-12 18:11:26.000 132 21681.55 290.04 42661.74 88888.00 2023-05-12 18:11:27.000 132 21681.56 290.08 42661.72 88888.00 2023-05-12 18:11:28.000 132 21681.51 290.15 42661.73 88888.00 2023-05-12 18:11:29.000 132 21681.47 290.18 42661.76 88888.00 2023-05-12 18:11:30.000 132 21681.53 290.17 42661.82 47840.05 2023-05-12 18:11:31.000 132 21681.63 290.15 42661.87 88888.00 2023-05-12 18:11:32.000 132 21681.64 290.16 42661.85 88888.00 2023-05-12 18:11:33.000 132 21681.60 290.16 42661.77 88888.00 2023-05-12 18:11:34.000 132 21681.60 290.12 42661.69 88888.00 2023-05-12 18:11:35.000 132 21681.60 290.10 42661.70 47839.97 2023-05-12 18:11:36.000 132 21681.58 290.12 42661.75 88888.00 2023-05-12 18:11:37.000 132 21681.59 290.11 42661.76 88888.00 2023-05-12 18:11:38.000 132 21681.65 290.08 42661.77 88888.00 2023-05-12 18:11:39.000 132 21681.68 290.06 42661.77 88888.00 2023-05-12 18:11:40.000 132 21681.64 290.09 42661.78 47840.15 2023-05-12 18:11:41.000 132 21681.59 290.12 42661.77 88888.00 2023-05-12 18:11:42.000 132 21681.57 290.14 42661.73 88888.00 2023-05-12 18:11:43.000 132 21681.58 290.13 42661.69 88888.00 2023-05-12 18:11:44.000 132 21681.62 290.12 42661.66 88888.00 2023-05-12 18:11:45.000 132 21681.62 290.11 42661.63 47839.89 2023-05-12 18:11:46.000 132 21681.57 290.06 42661.62 88888.00 2023-05-12 18:11:47.000 132 21681.53 290.03 42661.65 88888.00 2023-05-12 18:11:48.000 132 21681.55 290.05 42661.68 88888.00 2023-05-12 18:11:49.000 132 21681.61 290.08 42661.69 88888.00 2023-05-12 18:11:50.000 132 21681.65 290.08 42661.64 47839.92 2023-05-12 18:11:51.000 132 21681.63 290.06 42661.61 88888.00 2023-05-12 18:11:52.000 132 21681.60 290.04 42661.60 88888.00 2023-05-12 18:11:53.000 132 21681.60 290.02 42661.59 88888.00 2023-05-12 18:11:54.000 132 21681.63 290.00 42661.61 88888.00 2023-05-12 18:11:55.000 132 21681.65 289.97 42661.66 47828.84 2023-05-12 18:11:56.000 132 21681.66 289.99 42661.68 88888.00 2023-05-12 18:11:57.000 132 21681.65 290.06 42661.66 88888.00 2023-05-12 18:11:58.000 132 21681.61 290.12 42661.65 88888.00 2023-05-12 18:11:59.000 132 21681.60 290.09 42661.65 88888.00 2023-05-12 18:12:00.000 132 21681.61 290.06 42661.61 47839.90 2023-05-12 18:12:01.000 132 21681.61 290.09 42661.54 88888.00 2023-05-12 18:12:02.000 132 21681.59 290.10 42661.51 88888.00 2023-05-12 18:12:03.000 132 21681.57 290.06 42661.53 88888.00 2023-05-12 18:12:04.000 132 21681.57 290.07 42661.59 88888.00 2023-05-12 18:12:05.000 132 21681.58 290.09 42661.67 47839.84 2023-05-12 18:12:06.000 132 21681.61 290.06 42661.73 88888.00 2023-05-12 18:12:07.000 132 21681.65 290.03 42661.73 88888.00 2023-05-12 18:12:08.000 132 21681.63 290.03 42661.69 88888.00 2023-05-12 18:12:09.000 132 21681.56 290.06 42661.67 88888.00 2023-05-12 18:12:10.000 132 21681.49 290.11 42661.67 47839.87 2023-05-12 18:12:11.000 132 21681.47 290.15 42661.68 88888.00 2023-05-12 18:12:12.000 132 21681.46 290.18 42661.69 88888.00 2023-05-12 18:12:13.000 132 21681.38 290.21 42661.70 88888.00 2023-05-12 18:12:14.000 132 21681.29 290.23 42661.72 88888.00 2023-05-12 18:12:15.000 132 21681.27 290.24 42661.71 47839.87 2023-05-12 18:12:16.000 132 21681.31 290.21 42661.68 88888.00 2023-05-12 18:12:17.000 132 21681.34 290.15 42661.66 88888.00 2023-05-12 18:12:18.000 132 21681.37 290.12 42661.64 88888.00 2023-05-12 18:12:19.000 132 21681.42 290.14 42661.62 88888.00 2023-05-12 18:12:20.000 132 21681.44 290.15 42661.61 47831.82 2023-05-12 18:12:21.000 132 21681.44 290.13 42661.62 88888.00 2023-05-12 18:12:22.000 132 21681.44 290.09 42661.68 88888.00 2023-05-12 18:12:23.000 132 21681.50 290.09 42661.73 88888.00 2023-05-12 18:12:24.000 132 21681.54 290.14 42661.71 88888.00 2023-05-12 18:12:25.000 132 21681.49 290.16 42661.65 47839.84 2023-05-12 18:12:26.000 132 21681.43 290.12 42661.61 88888.00 2023-05-12 18:12:27.000 132 21681.42 290.12 42661.59 88888.00 2023-05-12 18:12:28.000 132 21681.40 290.16 42661.62 88888.00 2023-05-12 18:12:29.000 132 21681.37 290.21 42661.67 88888.00 2023-05-12 18:12:30.000 132 21681.35 290.26 42661.70 47839.81 2023-05-12 18:12:31.000 132 21681.32 290.24 42661.69 88888.00 2023-05-12 18:12:32.000 132 21681.32 290.20 42661.68 88888.00 2023-05-12 18:12:33.000 132 21681.31 290.18 42661.70 88888.00 2023-05-12 18:12:34.000 132 21681.27 290.17 42661.66 88888.00 2023-05-12 18:12:35.000 132 21681.28 290.14 42661.59 47839.71 2023-05-12 18:12:36.000 132 21681.35 290.10 42661.59 88888.00 2023-05-12 18:12:37.000 132 21681.39 290.10 42661.62 88888.00 2023-05-12 18:12:38.000 132 21681.41 290.18 42661.66 88888.00 2023-05-12 18:12:39.000 132 21681.44 290.24 42661.65 88888.00 2023-05-12 18:12:40.000 132 21681.48 290.23 42661.63 47831.88 2023-05-12 18:12:41.000 132 21681.45 290.20 42661.62 88888.00 2023-05-12 18:12:42.000 132 21681.37 290.15 42661.62 88888.00 2023-05-12 18:12:43.000 132 21681.32 290.14 42661.62 88888.00 2023-05-12 18:12:44.000 132 21681.36 290.18 42661.60 88888.00 2023-05-12 18:12:45.000 132 21681.47 290.22 42661.59 47839.34 2023-05-12 18:12:46.000 132 21681.50 290.22 42661.65 88888.00 2023-05-12 18:12:47.000 132 21681.41 290.22 42661.72 88888.00 2023-05-12 18:12:48.000 132 21681.34 290.22 42661.73 88888.00 2023-05-12 18:12:49.000 132 21681.36 290.17 42661.71 88888.00 2023-05-12 18:12:50.000 132 21681.37 290.11 42661.64 47839.80 2023-05-12 18:12:51.000 132 21681.36 290.13 42661.60 88888.00 2023-05-12 18:12:52.000 132 21681.35 290.18 42661.62 88888.00 2023-05-12 18:12:53.000 132 21681.34 290.16 42661.64 88888.00 2023-05-12 18:12:54.000 132 21681.33 290.15 42661.62 88888.00 2023-05-12 18:12:55.000 132 21681.32 290.20 42661.58 47839.97 2023-05-12 18:12:56.000 132 21681.34 290.26 42661.57 88888.00 2023-05-12 18:12:57.000 132 21681.39 290.27 42661.59 88888.00 2023-05-12 18:12:58.000 132 21681.37 290.25 42661.61 88888.00 2023-05-12 18:12:59.000 132 21681.29 290.21 42661.60 88888.00 2023-05-12 18:13:00.000 132 21681.26 290.20 42661.57 47839.75 2023-05-12 18:13:01.000 132 21681.31 290.21 42661.56 88888.00 2023-05-12 18:13:02.000 132 21681.34 290.22 42661.57 88888.00 2023-05-12 18:13:03.000 132 21681.29 290.25 42661.60 88888.00 2023-05-12 18:13:04.000 132 21681.26 290.24 42661.57 88888.00 2023-05-12 18:13:05.000 132 21681.28 290.21 42661.54 47839.84 2023-05-12 18:13:06.000 132 21681.27 290.19 42661.52 88888.00 2023-05-12 18:13:07.000 132 21681.20 290.16 42661.52 88888.00 2023-05-12 18:13:08.000 132 21681.18 290.16 42661.52 88888.00 2023-05-12 18:13:09.000 132 21681.24 290.20 42661.56 88888.00 2023-05-12 18:13:10.000 132 21681.29 290.26 42661.59 47839.92 2023-05-12 18:13:11.000 132 21681.32 290.34 42661.61 88888.00 2023-05-12 18:13:12.000 132 21681.28 290.38 42661.61 88888.00 2023-05-12 18:13:13.000 132 21681.23 290.35 42661.64 88888.00 2023-05-12 18:13:14.000 132 21681.19 290.29 42661.66 88888.00 2023-05-12 18:13:15.000 132 21681.14 290.26 42661.66 47839.67 2023-05-12 18:13:16.000 132 21681.06 290.24 42661.65 88888.00 2023-05-12 18:13:17.000 132 21681.01 290.24 42661.66 88888.00 2023-05-12 18:13:18.000 132 21681.02 290.23 42661.69 88888.00 2023-05-12 18:13:19.000 132 21681.06 290.25 42661.73 88888.00 2023-05-12 18:13:20.000 132 21681.08 290.31 42661.77 47839.74 2023-05-12 18:13:21.000 132 21681.10 290.41 42661.78 88888.00 2023-05-12 18:13:22.000 132 21681.16 290.52 42661.78 88888.00 2023-05-12 18:13:23.000 132 21681.18 290.53 42661.75 88888.00 2023-05-12 18:13:24.000 132 21681.18 290.43 42661.69 88888.00 2023-05-12 18:13:25.000 132 21681.16 290.37 42661.68 47839.77 2023-05-12 18:13:26.000 132 21681.13 290.39 42661.68 88888.00 2023-05-12 18:13:27.000 132 21681.12 290.39 42661.64 88888.00 2023-05-12 18:13:28.000 132 21681.17 290.37 42661.61 88888.00 2023-05-12 18:13:29.000 132 21681.18 290.33 42661.64 88888.00 2023-05-12 18:13:30.000 132 21681.17 290.28 42661.69 47835.13 2023-05-12 18:13:31.000 132 21681.19 290.27 42661.69 88888.00 2023-05-12 18:13:32.000 132 21681.17 290.29 42661.66 88888.00 2023-05-12 18:13:33.000 132 21681.10 290.31 42661.63 88888.00 2023-05-12 18:13:34.000 132 21681.08 290.31 42661.64 88888.00 2023-05-12 18:13:35.000 132 21681.08 290.30 42661.66 47839.73 2023-05-12 18:13:36.000 132 21681.07 290.29 42661.66 88888.00 2023-05-12 18:13:37.000 132 21681.13 290.28 42661.68 88888.00 2023-05-12 18:13:38.000 132 21681.21 290.27 42661.71 88888.00 2023-05-12 18:13:39.000 132 21681.23 290.27 42661.68 88888.00 2023-05-12 18:13:40.000 132 21681.18 290.25 42661.64 47839.80 2023-05-12 18:13:41.000 132 21681.13 290.21 42661.65 88888.00 2023-05-12 18:13:42.000 132 21681.20 290.18 42661.66 88888.00 2023-05-12 18:13:43.000 132 21681.30 290.20 42661.66 88888.00 2023-05-12 18:13:44.000 132 21681.33 290.20 42661.67 88888.00 2023-05-12 18:13:45.000 132 21681.33 290.18 42661.69 47839.90 2023-05-12 18:13:46.000 132 21681.33 290.20 42661.74 88888.00 2023-05-12 18:13:47.000 132 21681.31 290.27 42661.78 88888.00 2023-05-12 18:13:48.000 132 21681.26 290.35 42661.74 88888.00 2023-05-12 18:13:49.000 132 21681.19 290.33 42661.66 88888.00 2023-05-12 18:13:50.000 132 21681.12 290.27 42661.63 47829.07 2023-05-12 18:13:51.000 132 21681.11 290.24 42661.68 88888.00 2023-05-12 18:13:52.000 132 21681.16 290.28 42661.71 88888.00 2023-05-12 18:13:53.000 132 21681.19 290.35 42661.68 88888.00 2023-05-12 18:13:54.000 132 21681.18 290.37 42661.64 88888.00 2023-05-12 18:13:55.000 132 21681.20 290.32 42661.64 47839.82 2023-05-12 18:13:56.000 132 21681.26 290.25 42661.67 88888.00 2023-05-12 18:13:57.000 132 21681.31 290.25 42661.66 88888.00 2023-05-12 18:13:58.000 132 21681.30 290.28 42661.64 88888.00 2023-05-12 18:13:59.000 132 21681.28 290.28 42661.67 88888.00 2023-05-12 18:14:00.000 132 21681.27 290.24 42661.69 47839.80 2023-05-12 18:14:01.000 132 21681.24 290.24 42661.71 88888.00 2023-05-12 18:14:02.000 132 21681.25 290.29 42661.73 88888.00 2023-05-12 18:14:03.000 132 21681.28 290.33 42661.70 88888.00 2023-05-12 18:14:04.000 132 21681.25 290.34 42661.64 88888.00 2023-05-12 18:14:05.000 132 21681.18 290.33 42661.58 47839.83 2023-05-12 18:14:06.000 132 21681.17 290.37 42661.57 88888.00 2023-05-12 18:14:07.000 132 21681.19 290.41 42661.62 88888.00 2023-05-12 18:14:08.000 132 21681.24 290.41 42661.68 88888.00 2023-05-12 18:14:09.000 132 21681.29 290.43 42661.68 88888.00 2023-05-12 18:14:10.000 132 21681.30 290.48 42661.64 47839.69 2023-05-12 18:14:11.000 132 21681.28 290.51 42661.62 88888.00 2023-05-12 18:14:12.000 132 21681.29 290.47 42661.62 88888.00 2023-05-12 18:14:13.000 132 21681.28 290.37 42661.61 88888.00 2023-05-12 18:14:14.000 132 21681.21 290.29 42661.61 88888.00 2023-05-12 18:14:15.000 132 21681.15 290.29 42661.62 47833.85 2023-05-12 18:14:16.000 132 21681.15 290.32 42661.64 88888.00 2023-05-12 18:14:17.000 132 21681.22 290.36 42661.67 88888.00 2023-05-12 18:14:18.000 132 21681.31 290.39 42661.69 88888.00 2023-05-12 18:14:19.000 132 21681.34 290.41 42661.69 88888.00 2023-05-12 18:14:20.000 132 21681.32 290.45 42661.68 47839.87 2023-05-12 18:14:21.000 132 21681.31 290.48 42661.67 88888.00 2023-05-12 18:14:22.000 132 21681.31 290.47 42661.65 88888.00 2023-05-12 18:14:23.000 132 21681.35 290.44 42661.64 88888.00 2023-05-12 18:14:24.000 132 21681.37 290.41 42661.66 88888.00 2023-05-12 18:14:25.000 132 21681.32 290.38 42661.70 47839.74 2023-05-12 18:14:26.000 132 21681.27 290.38 42661.70 88888.00 2023-05-12 18:14:27.000 132 21681.25 290.43 42661.67 88888.00 2023-05-12 18:14:28.000 132 21681.28 290.45 42661.67 88888.00 2023-05-12 18:14:29.000 132 21681.33 290.44 42661.70 88888.00 2023-05-12 18:14:30.000 132 21681.31 290.44 42661.70 47839.70 2023-05-12 18:14:31.000 132 21681.24 290.48 42661.71 88888.00 2023-05-12 18:14:32.000 132 21681.25 290.53 42661.72 88888.00 2023-05-12 18:14:33.000 132 21681.30 290.54 42661.70 88888.00 2023-05-12 18:14:34.000 132 21681.34 290.53 42661.69 88888.00 2023-05-12 18:14:35.000 132 21681.38 290.54 42661.71 47839.74 2023-05-12 18:14:36.000 132 21681.42 290.56 42661.75 88888.00 2023-05-12 18:14:37.000 132 21681.41 290.60 42661.76 88888.00 2023-05-12 18:14:38.000 132 21681.36 290.60 42661.72 88888.00 2023-05-12 18:14:39.000 132 21681.33 290.59 42661.71 88888.00 2023-05-12 18:14:40.000 132 21681.32 290.63 42661.73 47839.81 2023-05-12 18:14:41.000 132 21681.32 290.65 42661.69 88888.00 2023-05-12 18:14:42.000 132 21681.37 290.61 42661.68 88888.00 2023-05-12 18:14:43.000 132 21681.42 290.55 42661.74 88888.00 2023-05-12 18:14:44.000 132 21681.41 290.54 42661.78 88888.00 2023-05-12 18:14:45.000 132 21681.34 290.56 42661.72 47839.66 2023-05-12 18:14:46.000 132 21681.30 290.59 42661.68 88888.00 2023-05-12 18:14:47.000 132 21681.29 290.60 42661.71 88888.00 2023-05-12 18:14:48.000 132 21681.28 290.61 42661.71 88888.00 2023-05-12 18:14:49.000 132 21681.26 290.60 42661.69 88888.00 2023-05-12 18:14:50.000 132 21681.28 290.54 42661.71 47839.71 2023-05-12 18:14:51.000 132 21681.34 290.52 42661.75 88888.00 2023-05-12 18:14:52.000 132 21681.36 290.57 42661.78 88888.00 2023-05-12 18:14:53.000 132 21681.26 290.60 42661.77 88888.00 2023-05-12 18:14:54.000 132 21681.13 290.60 42661.76 88888.00 2023-05-12 18:14:55.000 132 21681.03 290.59 42661.76 47839.66 2023-05-12 18:14:56.000 132 21681.01 290.60 42661.73 88888.00 2023-05-12 18:14:57.000 132 21681.03 290.63 42661.69 88888.00 2023-05-12 18:14:58.000 132 21681.08 290.67 42661.72 88888.00 2023-05-12 18:14:59.000 132 21681.10 290.66 42661.74 88888.00 2023-05-12 18:15:00.000 132 21681.10 290.62 42661.72 47839.62 2023-05-12 18:15:01.000 132 21681.09 290.62 42661.71 88888.00 2023-05-12 18:15:02.000 132 21681.07 290.69 42661.69 88888.00 2023-05-12 18:15:03.000 132 21681.06 290.75 42661.64 88888.00 2023-05-12 18:15:04.000 132 21681.04 290.79 42661.63 88888.00 2023-05-12 18:15:05.000 132 21681.00 290.75 42661.66 47840.62 2023-05-12 18:15:06.000 132 21680.95 290.70 42661.69 88888.00 2023-05-12 18:15:07.000 132 21680.92 290.73 42661.71 88888.00 2023-05-12 18:15:08.000 132 21680.89 290.76 42661.73 88888.00 2023-05-12 18:15:09.000 132 21680.85 290.73 42661.74 88888.00 2023-05-12 18:15:10.000 132 21680.84 290.72 42661.74 47830.33 2023-05-12 18:15:11.000 132 21680.82 290.76 42661.72 88888.00 2023-05-12 18:15:12.000 132 21680.79 290.78 42661.72 88888.00 2023-05-12 18:15:13.000 132 21680.79 290.76 42661.76 88888.00 2023-05-12 18:15:14.000 132 21680.84 290.75 42661.77 88888.00 2023-05-12 18:15:15.000 132 21680.88 290.77 42661.75 47839.67 2023-05-12 18:15:16.000 132 21680.87 290.81 42661.78 88888.00 2023-05-12 18:15:17.000 132 21680.84 290.81 42661.81 88888.00 2023-05-12 18:15:18.000 132 21680.84 290.80 42661.82 88888.00 2023-05-12 18:15:19.000 132 21680.85 290.81 42661.80 88888.00 2023-05-12 18:15:20.000 132 21680.82 290.82 42661.77 47839.75 2023-05-12 18:15:21.000 132 21680.74 290.83 42661.76 88888.00 2023-05-12 18:15:22.000 132 21680.67 290.85 42661.76 88888.00 2023-05-12 18:15:23.000 132 21680.66 290.90 42661.76 88888.00 2023-05-12 18:15:24.000 132 21680.70 290.94 42661.77 88888.00 2023-05-12 18:15:25.000 132 21680.74 290.94 42661.76 47839.49 2023-05-12 18:15:26.000 132 21680.74 290.94 42661.74 88888.00 2023-05-12 18:15:27.000 132 21680.73 290.94 42661.73 88888.00 2023-05-12 18:15:28.000 132 21680.69 290.89 42661.69 88888.00 2023-05-12 18:15:29.000 132 21680.65 290.83 42661.70 88888.00 2023-05-12 18:15:30.000 132 21680.62 290.83 42661.75 47839.73 2023-05-12 18:15:31.000 132 21680.62 290.84 42661.79 88888.00 2023-05-12 18:15:32.000 132 21680.65 290.89 42661.81 88888.00 2023-05-12 18:15:33.000 132 21680.67 290.97 42661.82 88888.00 2023-05-12 18:15:34.000 132 21680.68 291.01 42661.80 88888.00 2023-05-12 18:15:35.000 132 21680.67 291.01 42661.77 47839.76 2023-05-12 18:15:36.000 132 21680.63 290.99 42661.74 88888.00 2023-05-12 18:15:37.000 132 21680.58 290.99 42661.70 88888.00 2023-05-12 18:15:38.000 132 21680.58 290.99 42661.72 88888.00 2023-05-12 18:15:39.000 132 21680.61 290.96 42661.79 88888.00 2023-05-12 18:15:40.000 132 21680.65 290.96 42661.84 47839.63 2023-05-12 18:15:41.000 132 21680.67 290.99 42661.86 88888.00 2023-05-12 18:15:42.000 132 21680.66 290.98 42661.83 88888.00 2023-05-12 18:15:43.000 132 21680.60 290.95 42661.81 88888.00 2023-05-12 18:15:44.000 132 21680.52 290.95 42661.80 88888.00 2023-05-12 18:15:45.000 132 21680.49 290.95 42661.79 47830.20 2023-05-12 18:15:46.000 132 21680.53 290.96 42661.80 88888.00 2023-05-12 18:15:47.000 132 21680.60 290.96 42661.81 88888.00 2023-05-12 18:15:48.000 132 21680.63 290.94 42661.82 88888.00 2023-05-12 18:15:49.000 132 21680.64 290.97 42661.87 88888.00 2023-05-12 18:15:50.000 132 21680.64 291.01 42661.93 47840.64 2023-05-12 18:15:51.000 132 21680.64 291.04 42661.94 88888.00 2023-05-12 18:15:52.000 132 21680.66 291.06 42661.91 88888.00 2023-05-12 18:15:53.000 132 21680.69 291.06 42661.93 88888.00 2023-05-12 18:15:54.000 132 21680.67 291.05 42661.95 88888.00 2023-05-12 18:15:55.000 132 21680.65 291.06 42661.91 47839.78 2023-05-12 18:15:56.000 132 21680.66 291.06 42661.86 88888.00 2023-05-12 18:15:57.000 132 21680.66 291.02 42661.85 88888.00 2023-05-12 18:15:58.000 132 21680.63 291.02 42661.88 88888.00 2023-05-12 18:15:59.000 132 21680.65 291.06 42661.92 88888.00 2023-05-12 18:16:00.000 132 21680.69 291.04 42661.94 47839.79 2023-05-12 18:16:01.000 132 21680.69 290.96 42661.89 88888.00 2023-05-12 18:16:02.000 132 21680.68 290.92 42661.82 88888.00 2023-05-12 18:16:03.000 132 21680.73 290.92 42661.77 88888.00 2023-05-12 18:16:04.000 132 21680.81 290.95 42661.77 88888.00 2023-05-12 18:16:05.000 132 21680.84 291.00 42661.81 47839.79 2023-05-12 18:16:06.000 132 21680.82 291.01 42661.83 88888.00 2023-05-12 18:16:07.000 132 21680.81 291.01 42661.80 88888.00 2023-05-12 18:16:08.000 132 21680.85 291.04 42661.80 88888.00 2023-05-12 18:16:09.000 132 21680.87 291.08 42661.81 88888.00 2023-05-12 18:16:10.000 132 21680.85 291.08 42661.77 47839.68 2023-05-12 18:16:11.000 132 21680.82 291.03 42661.73 88888.00 2023-05-12 18:16:12.000 132 21680.83 291.02 42661.76 88888.00 2023-05-12 18:16:13.000 132 21680.87 291.05 42661.81 88888.00 2023-05-12 18:16:14.000 132 21680.91 291.10 42661.83 88888.00 2023-05-12 18:16:15.000 132 21680.91 291.14 42661.81 47839.85 2023-05-12 18:16:16.000 132 21680.90 291.19 42661.81 88888.00 2023-05-12 18:16:17.000 132 21680.90 291.21 42661.86 88888.00 2023-05-12 18:16:18.000 132 21680.88 291.17 42661.89 88888.00 2023-05-12 18:16:19.000 132 21680.87 291.11 42661.87 88888.00 2023-05-12 18:16:20.000 132 21680.85 291.09 42661.81 47839.75 2023-05-12 18:16:21.000 132 21680.84 291.10 42661.77 88888.00 2023-05-12 18:16:22.000 132 21680.87 291.17 42661.80 88888.00 2023-05-12 18:16:23.000 132 21680.91 291.26 42661.84 88888.00 2023-05-12 18:16:24.000 132 21680.90 291.25 42661.82 88888.00 2023-05-12 18:16:25.000 132 21680.85 291.19 42661.81 47839.82 2023-05-12 18:16:26.000 132 21680.84 291.14 42661.81 88888.00 2023-05-12 18:16:27.000 132 21680.85 291.12 42661.79 88888.00 2023-05-12 18:16:28.000 132 21680.87 291.18 42661.79 88888.00 2023-05-12 18:16:29.000 132 21680.88 291.25 42661.79 88888.00 2023-05-12 18:16:30.000 132 21680.83 291.29 42661.78 47839.72 2023-05-12 18:16:31.000 132 21680.77 291.31 42661.76 88888.00 2023-05-12 18:16:32.000 132 21680.74 291.30 42661.76 88888.00 2023-05-12 18:16:33.000 132 21680.76 291.30 42661.77 88888.00 2023-05-12 18:16:34.000 132 21680.79 291.31 42661.75 88888.00 2023-05-12 18:16:35.000 132 21680.80 291.34 42661.74 47839.82 2023-05-12 18:16:36.000 132 21680.78 291.35 42661.72 88888.00 2023-05-12 18:16:37.000 132 21680.81 291.30 42661.71 88888.00 2023-05-12 18:16:38.000 132 21680.86 291.25 42661.74 88888.00 2023-05-12 18:16:39.000 132 21680.90 291.27 42661.82 88888.00 2023-05-12 18:16:40.000 132 21680.91 291.32 42661.87 47839.69 2023-05-12 18:16:41.000 132 21680.89 291.34 42661.84 88888.00 2023-05-12 18:16:42.000 132 21680.90 291.38 42661.76 88888.00 2023-05-12 18:16:43.000 132 21680.94 291.42 42661.69 88888.00 2023-05-12 18:16:44.000 132 21680.97 291.39 42661.68 88888.00 2023-05-12 18:16:45.000 132 21680.99 291.32 42661.73 47839.73 2023-05-12 18:16:46.000 132 21681.02 291.31 42661.78 88888.00 2023-05-12 18:16:47.000 132 21681.03 291.38 42661.79 88888.00 2023-05-12 18:16:48.000 132 21680.98 291.43 42661.78 88888.00 2023-05-12 18:16:49.000 132 21680.92 291.41 42661.76 88888.00 2023-05-12 18:16:50.000 132 21680.91 291.40 42661.74 47839.88 2023-05-12 18:16:51.000 132 21680.94 291.42 42661.73 88888.00 2023-05-12 18:16:52.000 132 21680.99 291.42 42661.72 88888.00 2023-05-12 18:16:53.000 132 21680.98 291.43 42661.71 88888.00 2023-05-12 18:16:54.000 132 21680.96 291.42 42661.73 88888.00 2023-05-12 18:16:55.000 132 21680.99 291.41 42661.79 47831.93 2023-05-12 18:16:56.000 132 21681.02 291.41 42661.84 88888.00 2023-05-12 18:16:57.000 132 21681.00 291.42 42661.84 88888.00 2023-05-12 18:16:58.000 132 21680.92 291.39 42661.81 88888.00 2023-05-12 18:16:59.000 132 21680.91 291.33 42661.78 88888.00 2023-05-12 18:17:00.000 132 21680.99 291.32 42661.79 47839.80 2023-05-12 18:17:01.000 132 21681.04 291.37 42661.82 88888.00 2023-05-12 18:17:02.000 132 21681.05 291.42 42661.88 88888.00 2023-05-12 18:17:03.000 132 21681.07 291.45 42661.90 88888.00 2023-05-12 18:17:04.000 132 21681.07 291.47 42661.89 88888.00 2023-05-12 18:17:05.000 132 21681.00 291.47 42661.84 47839.78 2023-05-12 18:17:06.000 132 21680.96 291.47 42661.81 88888.00 2023-05-12 18:17:07.000 132 21681.00 291.49 42661.80 88888.00 2023-05-12 18:17:08.000 132 21681.05 291.51 42661.76 88888.00 2023-05-12 18:17:09.000 132 21681.08 291.53 42661.70 88888.00 2023-05-12 18:17:10.000 132 21681.09 291.52 42661.69 47839.79 2023-05-12 18:17:11.000 132 21681.10 291.51 42661.72 88888.00 2023-05-12 18:17:12.000 132 21681.08 291.52 42661.74 88888.00 2023-05-12 18:17:13.000 132 21681.06 291.54 42661.76 88888.00 2023-05-12 18:17:14.000 132 21681.06 291.54 42661.76 88888.00 2023-05-12 18:17:15.000 132 21681.06 291.53 42661.73 47839.77 2023-05-12 18:17:16.000 132 21681.05 291.49 42661.71 88888.00 2023-05-12 18:17:17.000 132 21681.04 291.45 42661.70 88888.00 2023-05-12 18:17:18.000 132 21681.05 291.39 42661.69 88888.00 2023-05-12 18:17:19.000 132 21681.06 291.37 42661.66 88888.00 2023-05-12 18:17:20.000 132 21681.08 291.42 42661.65 47833.42 2023-05-12 18:17:21.000 132 21681.10 291.46 42661.68 88888.00 2023-05-12 18:17:22.000 132 21681.12 291.42 42661.71 88888.00 2023-05-12 18:17:23.000 132 21681.10 291.42 42661.71 88888.00 2023-05-12 18:17:24.000 132 21681.07 291.48 42661.71 88888.00 2023-05-12 18:17:25.000 132 21681.02 291.51 42661.71 47839.88 2023-05-12 18:17:26.000 132 21680.97 291.47 42661.69 88888.00 2023-05-12 18:17:27.000 132 21680.98 291.41 42661.66 88888.00 2023-05-12 18:17:28.000 132 21681.04 291.40 42661.73 88888.00 2023-05-12 18:17:29.000 132 21681.09 291.43 42661.82 88888.00 2023-05-12 18:17:30.000 132 21681.08 291.41 42661.82 47839.82 2023-05-12 18:17:31.000 132 21681.04 291.40 42661.74 88888.00 2023-05-12 18:17:32.000 132 21681.01 291.45 42661.69 88888.00 2023-05-12 18:17:33.000 132 21681.03 291.50 42661.71 88888.00 2023-05-12 18:17:34.000 132 21681.08 291.54 42661.73 88888.00 2023-05-12 18:17:35.000 132 21681.12 291.58 42661.71 47839.87 2023-05-12 18:17:36.000 132 21681.14 291.61 42661.68 88888.00 2023-05-12 18:17:37.000 132 21681.17 291.60 42661.67 88888.00 2023-05-12 18:17:38.000 132 21681.18 291.58 42661.68 88888.00 2023-05-12 18:17:39.000 132 21681.15 291.55 42661.69 88888.00 2023-05-12 18:17:40.000 132 21681.12 291.56 42661.70 47839.86 2023-05-12 18:17:41.000 132 21681.09 291.56 42661.69 88888.00 2023-05-12 18:17:42.000 132 21681.12 291.56 42661.73 88888.00 2023-05-12 18:17:43.000 132 21681.19 291.58 42661.78 88888.00 2023-05-12 18:17:44.000 132 21681.21 291.61 42661.77 88888.00 2023-05-12 18:17:45.000 132 21681.18 291.64 42661.76 47839.91 2023-05-12 18:17:46.000 132 21681.19 291.66 42661.79 88888.00 2023-05-12 18:17:47.000 132 21681.24 291.64 42661.78 88888.00 2023-05-12 18:17:48.000 132 21681.27 291.64 42661.73 88888.00 2023-05-12 18:17:49.000 132 21681.23 291.65 42661.72 88888.00 2023-05-12 18:17:50.000 132 21681.15 291.63 42661.72 47839.79 2023-05-12 18:17:51.000 132 21681.13 291.62 42661.73 88888.00 2023-05-12 18:17:52.000 132 21681.21 291.66 42661.73 88888.00 2023-05-12 18:17:53.000 132 21681.24 291.75 42661.76 88888.00 2023-05-12 18:17:54.000 132 21681.19 291.81 42661.79 88888.00 2023-05-12 18:17:55.000 132 21681.16 291.80 42661.77 47839.93 2023-05-12 18:17:56.000 132 21681.15 291.75 42661.72 88888.00 2023-05-12 18:17:57.000 132 21681.13 291.77 42661.72 88888.00 2023-05-12 18:17:58.000 132 21681.13 291.83 42661.75 88888.00 2023-05-12 18:17:59.000 132 21681.12 291.85 42661.77 88888.00 2023-05-12 18:18:00.000 132 21681.08 291.81 42661.77 47839.92 2023-05-12 18:18:01.000 132 21681.06 291.79 42661.77 88888.00 2023-05-12 18:18:02.000 132 21681.11 291.82 42661.79 88888.00 2023-05-12 18:18:03.000 132 21681.15 291.82 42661.80 88888.00 2023-05-12 18:18:04.000 132 21681.13 291.74 42661.77 88888.00 2023-05-12 18:18:05.000 132 21681.06 291.68 42661.73 47839.79 2023-05-12 18:18:06.000 132 21681.01 291.68 42661.73 88888.00 2023-05-12 18:18:07.000 132 21681.01 291.68 42661.74 88888.00 2023-05-12 18:18:08.000 132 21681.01 291.71 42661.74 88888.00 2023-05-12 18:18:09.000 132 21680.98 291.77 42661.75 88888.00 2023-05-12 18:18:10.000 132 21680.97 291.81 42661.79 47839.86 2023-05-12 18:18:11.000 132 21681.02 291.77 42661.79 88888.00 2023-05-12 18:18:12.000 132 21681.04 291.74 42661.75 88888.00 2023-05-12 18:18:13.000 132 21681.02 291.76 42661.73 88888.00 2023-05-12 18:18:14.000 132 21681.01 291.77 42661.74 88888.00 2023-05-12 18:18:15.000 132 21681.01 291.79 42661.76 47839.92 2023-05-12 18:18:16.000 132 21680.99 291.83 42661.79 88888.00 2023-05-12 18:18:17.000 132 21680.93 291.84 42661.80 88888.00 2023-05-12 18:18:18.000 132 21680.86 291.82 42661.81 88888.00 2023-05-12 18:18:19.000 132 21680.85 291.80 42661.81 88888.00 2023-05-12 18:18:20.000 132 21680.89 291.81 42661.86 47839.91 2023-05-12 18:18:21.000 132 21680.89 291.83 42661.93 88888.00 2023-05-12 18:18:22.000 132 21680.85 291.86 42661.94 88888.00 2023-05-12 18:18:23.000 132 21680.79 291.89 42661.92 88888.00 2023-05-12 18:18:24.000 132 21680.74 291.92 42661.91 88888.00 2023-05-12 18:18:25.000 132 21680.74 291.91 42661.89 47839.81 2023-05-12 18:18:26.000 132 21680.74 291.92 42661.86 88888.00 2023-05-12 18:18:27.000 132 21680.67 291.94 42661.88 88888.00 2023-05-12 18:18:28.000 132 21680.59 291.94 42661.94 88888.00 2023-05-12 18:18:29.000 132 21680.59 291.93 42661.99 88888.00 2023-05-12 18:18:30.000 132 21680.61 291.94 42662.00 47839.78 2023-05-12 18:18:31.000 132 21680.62 291.96 42662.02 88888.00 2023-05-12 18:18:32.000 132 21680.62 291.96 42662.07 88888.00 2023-05-12 18:18:33.000 132 21680.61 291.96 42662.11 88888.00 2023-05-12 18:18:34.000 132 21680.57 292.00 42662.10 88888.00 2023-05-12 18:18:35.000 132 21680.54 292.07 42662.12 47839.90 2023-05-12 18:18:36.000 132 21680.50 292.09 42662.16 88888.00 2023-05-12 18:18:37.000 132 21680.45 292.10 42662.15 88888.00 2023-05-12 18:18:38.000 132 21680.44 292.13 42662.11 88888.00 2023-05-12 18:18:39.000 132 21680.44 292.13 42662.08 88888.00 2023-05-12 18:18:40.000 132 21680.40 292.10 42662.10 47839.94 2023-05-12 18:18:41.000 132 21680.34 292.11 42662.11 88888.00 2023-05-12 18:18:42.000 132 21680.28 292.19 42662.12 88888.00 2023-05-12 18:18:43.000 132 21680.24 292.28 42662.16 88888.00 2023-05-12 18:18:44.000 132 21680.16 292.31 42662.18 88888.00 2023-05-12 18:18:45.000 132 21680.08 292.30 42662.16 47839.76 2023-05-12 18:18:46.000 132 21680.10 292.28 42662.15 88888.00 2023-05-12 18:18:47.000 132 21680.15 292.26 42662.17 88888.00 2023-05-12 18:18:48.000 132 21680.17 292.25 42662.19 88888.00 2023-05-12 18:18:49.000 132 21680.17 292.27 42662.19 88888.00 2023-05-12 18:18:50.000 132 21680.15 292.30 42662.19 47839.82 2023-05-12 18:18:51.000 132 21680.09 292.35 42662.23 88888.00 2023-05-12 18:18:52.000 132 21680.06 292.39 42662.28 88888.00 2023-05-12 18:18:53.000 132 21680.04 292.43 42662.32 88888.00 2023-05-12 18:18:54.000 132 21680.06 292.46 42662.35 88888.00 2023-05-12 18:18:55.000 132 21680.08 292.44 42662.41 47839.69 2023-05-12 18:18:56.000 132 21680.08 292.38 42662.44 88888.00 2023-05-12 18:18:57.000 132 21680.07 292.36 42662.41 88888.00 2023-05-12 18:18:58.000 132 21680.08 292.38 42662.39 88888.00 2023-05-12 18:18:59.000 132 21680.07 292.38 42662.36 88888.00 2023-05-12 18:19:00.000 132 21679.99 292.35 42662.31 47839.82 2023-05-12 18:19:01.000 132 21679.93 292.31 42662.29 88888.00 2023-05-12 18:19:02.000 132 21679.92 292.34 42662.30 88888.00 2023-05-12 18:19:03.000 132 21679.94 292.39 42662.31 88888.00 2023-05-12 18:19:04.000 132 21679.92 292.39 42662.31 88888.00 2023-05-12 18:19:05.000 132 21679.90 292.36 42662.32 47839.76 2023-05-12 18:19:06.000 132 21679.90 292.35 42662.38 88888.00 2023-05-12 18:19:07.000 132 21679.92 292.34 42662.41 88888.00 2023-05-12 18:19:08.000 132 21679.95 292.34 42662.46 88888.00 2023-05-12 18:19:09.000 132 21679.94 292.34 42662.51 88888.00 2023-05-12 18:19:10.000 132 21679.91 292.35 42662.52 47828.59 2023-05-12 18:19:11.000 132 21679.90 292.34 42662.48 88888.00 2023-05-12 18:19:12.000 132 21679.85 292.32 42662.46 88888.00 2023-05-12 18:19:13.000 132 21679.81 292.33 42662.51 88888.00 2023-05-12 18:19:14.000 132 21679.79 292.38 42662.54 88888.00 2023-05-12 18:19:15.000 132 21679.80 292.42 42662.47 47839.84 2023-05-12 18:19:16.000 132 21679.80 292.45 42662.41 88888.00 2023-05-12 18:19:17.000 132 21679.76 292.47 42662.45 88888.00 2023-05-12 18:19:18.000 132 21679.73 292.48 42662.48 88888.00 2023-05-12 18:19:19.000 132 21679.72 292.48 42662.47 88888.00 2023-05-12 18:19:20.000 132 21679.67 292.47 42662.49 47831.87 2023-05-12 18:19:21.000 132 21679.60 292.46 42662.52 88888.00 2023-05-12 18:19:22.000 132 21679.59 292.45 42662.53 88888.00 2023-05-12 18:19:23.000 132 21679.61 292.45 42662.49 88888.00 2023-05-12 18:19:24.000 132 21679.62 292.46 42662.45 88888.00 2023-05-12 18:19:25.000 132 21679.58 292.48 42662.48 47839.81 2023-05-12 18:19:26.000 132 21679.51 292.47 42662.48 88888.00 2023-05-12 18:19:27.000 132 21679.45 292.46 42662.44 88888.00 2023-05-12 18:19:28.000 132 21679.43 292.50 42662.45 88888.00 2023-05-12 18:19:29.000 132 21679.43 292.55 42662.54 88888.00 2023-05-12 18:19:30.000 132 21679.42 292.56 42662.61 47839.75 2023-05-12 18:19:31.000 132 21679.42 292.55 42662.60 88888.00 2023-05-12 18:19:32.000 132 21679.45 292.55 42662.56 88888.00 2023-05-12 18:19:33.000 132 21679.49 292.57 42662.56 88888.00 2023-05-12 18:19:34.000 132 21679.49 292.61 42662.57 88888.00 2023-05-12 18:19:35.000 132 21679.45 292.63 42662.60 47829.83 2023-05-12 18:19:36.000 132 21679.44 292.66 42662.63 88888.00 2023-05-12 18:19:37.000 132 21679.47 292.67 42662.67 88888.00 2023-05-12 18:19:38.000 132 21679.48 292.67 42662.68 88888.00 2023-05-12 18:19:39.000 132 21679.50 292.70 42662.69 88888.00 2023-05-12 18:19:40.000 132 21679.47 292.71 42662.69 47839.73 2023-05-12 18:19:41.000 132 21679.43 292.71 42662.69 88888.00 2023-05-12 18:19:42.000 132 21679.41 292.74 42662.66 88888.00 2023-05-12 18:19:43.000 132 21679.40 292.76 42662.62 88888.00 2023-05-12 18:19:44.000 132 21679.40 292.78 42662.65 88888.00 2023-05-12 18:19:45.000 132 21679.38 292.79 42662.67 47839.74 2023-05-12 18:19:46.000 132 21679.34 292.81 42662.66 88888.00 2023-05-12 18:19:47.000 132 21679.26 292.81 42662.66 88888.00 2023-05-12 18:19:48.000 132 21679.20 292.77 42662.69 88888.00 2023-05-12 18:19:49.000 132 21679.21 292.72 42662.71 88888.00 2023-05-12 18:19:50.000 132 21679.26 292.68 42662.67 47839.81 2023-05-12 18:19:51.000 132 21679.34 292.72 42662.63 88888.00 2023-05-12 18:19:52.000 132 21679.38 292.79 42662.66 88888.00 2023-05-12 18:19:53.000 132 21679.39 292.84 42662.73 88888.00 2023-05-12 18:19:54.000 132 21679.39 292.84 42662.76 88888.00 2023-05-12 18:19:55.000 132 21679.39 292.85 42662.77 47839.79 2023-05-12 18:19:56.000 132 21679.36 292.87 42662.78 88888.00 2023-05-12 18:19:57.000 132 21679.28 292.83 42662.76 88888.00 2023-05-12 18:19:58.000 132 21679.26 292.76 42662.76 88888.00 2023-05-12 18:19:59.000 132 21679.26 292.73 42662.78 88888.00 2023-05-12 18:20:00.000 132 21679.23 292.75 42662.75 47839.77 2023-05-12 18:20:01.000 132 21679.17 292.78 42662.73 88888.00 2023-05-12 18:20:02.000 132 21679.15 292.83 42662.75 88888.00 2023-05-12 18:20:03.000 132 21679.15 292.85 42662.75 88888.00 2023-05-12 18:20:04.000 132 21679.15 292.83 42662.73 88888.00 2023-05-12 18:20:05.000 132 21679.15 292.79 42662.75 47831.29 2023-05-12 18:20:06.000 132 21679.17 292.78 42662.82 88888.00 2023-05-12 18:20:07.000 132 21679.18 292.80 42662.83 88888.00 2023-05-12 18:20:08.000 132 21679.15 292.84 42662.80 88888.00 2023-05-12 18:20:09.000 132 21679.12 292.88 42662.81 88888.00 2023-05-12 18:20:10.000 132 21679.08 292.89 42662.85 47839.67 2023-05-12 18:20:11.000 132 21679.01 292.90 42662.84 88888.00 2023-05-12 18:20:12.000 132 21678.93 292.91 42662.81 88888.00 2023-05-12 18:20:13.000 132 21678.90 292.93 42662.82 88888.00 2023-05-12 18:20:14.000 132 21678.89 292.96 42662.86 88888.00 2023-05-12 18:20:15.000 132 21678.85 292.99 42662.88 47839.78 2023-05-12 18:20:16.000 132 21678.82 292.98 42662.89 88888.00 2023-05-12 18:20:17.000 132 21678.75 292.97 42662.91 88888.00 2023-05-12 18:20:18.000 132 21678.69 292.97 42662.95 88888.00 2023-05-12 18:20:19.000 132 21678.69 292.92 42662.96 88888.00 2023-05-12 18:20:20.000 132 21678.70 292.90 42662.93 47829.28 2023-05-12 18:20:21.000 132 21678.68 292.98 42662.90 88888.00 2023-05-12 18:20:22.000 132 21678.66 293.03 42662.90 88888.00 2023-05-12 18:20:23.000 132 21678.67 293.03 42662.89 88888.00 2023-05-12 18:20:24.000 132 21678.71 293.04 42662.92 88888.00 2023-05-12 18:20:25.000 132 21678.75 293.08 42663.01 47839.79 2023-05-12 18:20:26.000 132 21678.69 293.15 42663.03 88888.00 2023-05-12 18:20:27.000 132 21678.58 293.18 42662.99 88888.00 2023-05-12 18:20:28.000 132 21678.48 293.20 42662.95 88888.00 2023-05-12 18:20:29.000 132 21678.43 293.28 42662.96 88888.00 2023-05-12 18:20:30.000 132 21678.39 293.38 42663.02 47839.62 2023-05-12 18:20:31.000 132 21678.33 293.44 42663.12 88888.00 2023-05-12 18:20:32.000 132 21678.29 293.48 42663.14 88888.00 2023-05-12 18:20:33.000 132 21678.27 293.49 42663.09 88888.00 2023-05-12 18:20:34.000 132 21678.22 293.44 42663.08 88888.00 2023-05-12 18:20:35.000 132 21678.12 293.34 42663.09 47839.59 2023-05-12 18:20:36.000 132 21678.05 293.29 42663.06 88888.00 2023-05-12 18:20:37.000 132 21678.07 293.31 42663.05 88888.00 2023-05-12 18:20:38.000 132 21678.09 293.35 42663.06 88888.00 2023-05-12 18:20:39.000 132 21678.03 293.37 42663.10 88888.00 2023-05-12 18:20:40.000 132 21677.95 293.37 42663.14 47839.54 2023-05-12 18:20:41.000 132 21677.91 293.38 42663.11 88888.00 2023-05-12 18:20:42.000 132 21677.92 293.39 42663.05 88888.00 2023-05-12 18:20:43.000 132 21677.95 293.38 42663.02 88888.00 2023-05-12 18:20:44.000 132 21677.96 293.33 42663.03 88888.00 2023-05-12 18:20:45.000 132 21677.96 293.30 42663.07 47839.50 2023-05-12 18:20:46.000 132 21677.96 293.31 42663.08 88888.00 2023-05-12 18:20:47.000 132 21677.94 293.37 42663.08 88888.00 2023-05-12 18:20:48.000 132 21677.87 293.43 42663.08 88888.00 2023-05-12 18:20:49.000 132 21677.74 293.46 42663.06 88888.00 2023-05-12 18:20:50.000 132 21677.69 293.44 42663.05 47839.56 2023-05-12 18:20:51.000 132 21677.72 293.43 42663.10 88888.00 2023-05-12 18:20:52.000 132 21677.74 293.47 42663.14 88888.00 2023-05-12 18:20:53.000 132 21677.70 293.50 42663.16 88888.00 2023-05-12 18:20:54.000 132 21677.68 293.53 42663.18 88888.00 2023-05-12 18:20:55.000 132 21677.71 293.59 42663.19 47839.51 2023-05-12 18:20:56.000 132 21677.74 293.64 42663.19 88888.00 2023-05-12 18:20:57.000 132 21677.72 293.66 42663.17 88888.00 2023-05-12 18:20:58.000 132 21677.69 293.65 42663.15 88888.00 2023-05-12 18:20:59.000 132 21677.66 293.61 42663.16 88888.00 2023-05-12 18:21:00.000 132 21677.62 293.56 42663.20 47839.55 2023-05-12 18:21:01.000 132 21677.56 293.57 42663.27 88888.00 2023-05-12 18:21:02.000 132 21677.52 293.58 42663.31 88888.00 2023-05-12 18:21:03.000 132 21677.53 293.56 42663.29 88888.00 2023-05-12 18:21:04.000 132 21677.56 293.57 42663.28 88888.00 2023-05-12 18:21:05.000 132 21677.57 293.59 42663.28 47828.49 2023-05-12 18:21:06.000 132 21677.56 293.61 42663.28 88888.00 2023-05-12 18:21:07.000 132 21677.57 293.65 42663.31 88888.00 2023-05-12 18:21:08.000 132 21677.56 293.67 42663.33 88888.00 2023-05-12 18:21:09.000 132 21677.50 293.65 42663.28 88888.00 2023-05-12 18:21:10.000 132 21677.46 293.63 42663.20 47839.54 2023-05-12 18:21:11.000 132 21677.44 293.63 42663.18 88888.00 2023-05-12 18:21:12.000 132 21677.41 293.66 42663.25 88888.00 2023-05-12 18:21:13.000 132 21677.36 293.68 42663.33 88888.00 2023-05-12 18:21:14.000 132 21677.33 293.68 42663.38 88888.00 2023-05-12 18:21:15.000 132 21677.35 293.69 42663.39 47839.47 2023-05-12 18:21:16.000 132 21677.40 293.72 42663.34 88888.00 2023-05-12 18:21:17.000 132 21677.37 293.71 42663.27 88888.00 2023-05-12 18:21:18.000 132 21677.29 293.73 42663.25 88888.00 2023-05-12 18:21:19.000 132 21677.25 293.79 42663.30 88888.00 2023-05-12 18:21:20.000 132 21677.21 293.80 42663.35 47839.41 2023-05-12 18:21:21.000 132 21677.15 293.77 42663.38 88888.00 2023-05-12 18:21:22.000 132 21677.10 293.80 42663.36 88888.00 2023-05-12 18:21:23.000 132 21677.09 293.86 42663.31 88888.00 2023-05-12 18:21:24.000 132 21677.08 293.90 42663.29 88888.00 2023-05-12 18:21:25.000 132 21677.06 293.88 42663.30 47839.39 2023-05-12 18:21:26.000 132 21677.01 293.85 42663.33 88888.00 2023-05-12 18:21:27.000 132 21676.98 293.84 42663.38 88888.00 2023-05-12 18:21:28.000 132 21676.98 293.88 42663.41 88888.00 2023-05-12 18:21:29.000 132 21676.94 293.91 42663.43 88888.00 2023-05-12 18:21:30.000 132 21676.88 293.88 42663.41 47831.51 2023-05-12 18:21:31.000 132 21676.85 293.85 42663.41 88888.00 2023-05-12 18:21:32.000 132 21676.85 293.87 42663.43 88888.00 2023-05-12 18:21:33.000 132 21676.85 293.85 42663.43 88888.00 2023-05-12 18:21:34.000 132 21676.88 293.83 42663.40 88888.00 2023-05-12 18:21:35.000 132 21676.90 293.83 42663.37 47839.37 2023-05-12 18:21:36.000 132 21676.87 293.82 42663.36 88888.00 2023-05-12 18:21:37.000 132 21676.82 293.80 42663.37 88888.00 2023-05-12 18:21:38.000 132 21676.78 293.80 42663.39 88888.00 2023-05-12 18:21:39.000 132 21676.80 293.83 42663.43 88888.00 2023-05-12 18:21:40.000 132 21676.84 293.87 42663.44 47839.22 2023-05-12 18:21:41.000 132 21676.83 293.86 42663.41 88888.00 2023-05-12 18:21:42.000 132 21676.78 293.82 42663.34 88888.00 2023-05-12 18:21:43.000 132 21676.76 293.82 42663.30 88888.00 2023-05-12 18:21:44.000 132 21676.75 293.85 42663.34 88888.00 2023-05-12 18:21:45.000 132 21676.72 293.85 42663.39 47839.33 2023-05-12 18:21:46.000 132 21676.64 293.84 42663.40 88888.00 2023-05-12 18:21:47.000 132 21676.57 293.83 42663.39 88888.00 2023-05-12 18:21:48.000 132 21676.55 293.83 42663.41 88888.00 2023-05-12 18:21:49.000 132 21676.58 293.85 42663.45 88888.00 2023-05-12 18:21:50.000 132 21676.64 293.83 42663.44 47839.20 2023-05-12 18:21:51.000 132 21676.67 293.79 42663.43 88888.00 2023-05-12 18:21:52.000 132 21676.66 293.78 42663.45 88888.00 2023-05-12 18:21:53.000 132 21676.68 293.83 42663.45 88888.00 2023-05-12 18:21:54.000 132 21676.72 293.94 42663.44 88888.00 2023-05-12 18:21:55.000 132 21676.73 294.00 42663.45 47839.18 2023-05-12 18:21:56.000 132 21676.70 294.00 42663.46 88888.00 2023-05-12 18:21:57.000 132 21676.66 293.95 42663.46 88888.00 2023-05-12 18:21:58.000 132 21676.58 293.90 42663.41 88888.00 2023-05-12 18:21:59.000 132 21676.51 293.89 42663.38 88888.00 2023-05-12 18:22:00.000 132 21676.51 293.94 42663.38 47839.27 2023-05-12 18:22:01.000 132 21676.55 293.99 42663.37 88888.00 2023-05-12 18:22:02.000 132 21676.56 294.03 42663.34 88888.00 2023-05-12 18:22:03.000 132 21676.55 294.02 42663.34 88888.00 2023-05-12 18:22:04.000 132 21676.53 293.98 42663.38 88888.00 2023-05-12 18:22:05.000 132 21676.51 294.00 42663.41 47839.18 2023-05-12 18:22:06.000 132 21676.44 294.05 42663.38 88888.00 2023-05-12 18:22:07.000 132 21676.40 294.09 42663.38 88888.00 2023-05-12 18:22:08.000 132 21676.46 294.06 42663.46 88888.00 2023-05-12 18:22:09.000 132 21676.51 294.02 42663.54 88888.00 2023-05-12 18:22:10.000 132 21676.51 294.00 42663.54 47839.30 2023-05-12 18:22:11.000 132 21676.49 294.05 42663.50 88888.00 2023-05-12 18:22:12.000 132 21676.48 294.12 42663.43 88888.00 2023-05-12 18:22:13.000 132 21676.49 294.16 42663.37 88888.00 2023-05-12 18:22:14.000 132 21676.46 294.16 42663.35 88888.00 2023-05-12 18:22:15.000 132 21676.39 294.14 42663.33 47829.25 2023-05-12 18:22:16.000 132 21676.35 294.10 42663.29 88888.00 2023-05-12 18:22:17.000 132 21676.34 294.07 42663.26 88888.00 2023-05-12 18:22:18.000 132 21676.35 294.06 42663.28 88888.00 2023-05-12 18:22:19.000 132 21676.38 294.06 42663.36 88888.00 2023-05-12 18:22:20.000 132 21676.36 294.09 42663.40 47839.90 2023-05-12 18:22:21.000 132 21676.33 294.13 42663.38 88888.00 2023-05-12 18:22:22.000 132 21676.29 294.12 42663.38 88888.00 2023-05-12 18:22:23.000 132 21676.21 294.12 42663.41 88888.00 2023-05-12 18:22:24.000 132 21676.15 294.17 42663.46 88888.00 2023-05-12 18:22:25.000 132 21676.15 294.21 42663.48 47839.06 2023-05-12 18:22:26.000 132 21676.16 294.19 42663.46 88888.00 2023-05-12 18:22:27.000 132 21676.14 294.16 42663.46 88888.00 2023-05-12 18:22:28.000 132 21676.13 294.18 42663.51 88888.00 2023-05-12 18:22:29.000 132 21676.12 294.21 42663.55 88888.00 2023-05-12 18:22:30.000 132 21676.13 294.20 42663.57 47839.16 2023-05-12 18:22:31.000 132 21676.16 294.18 42663.60 88888.00 2023-05-12 18:22:32.000 132 21676.18 294.18 42663.60 88888.00 2023-05-12 18:22:33.000 132 21676.16 294.18 42663.56 88888.00 2023-05-12 18:22:34.000 132 21676.13 294.18 42663.52 88888.00 2023-05-12 18:22:35.000 132 21676.09 294.19 42663.52 47839.03 2023-05-12 18:22:36.000 132 21676.03 294.17 42663.54 88888.00 2023-05-12 18:22:37.000 132 21675.98 294.12 42663.51 88888.00 2023-05-12 18:22:38.000 132 21675.91 294.12 42663.48 88888.00 2023-05-12 18:22:39.000 132 21675.86 294.10 42663.48 88888.00 2023-05-12 18:22:40.000 132 21675.85 294.08 42663.46 47838.91 2023-05-12 18:22:41.000 132 21675.89 294.12 42663.43 88888.00 2023-05-12 18:22:42.000 132 21675.95 294.21 42663.44 88888.00 2023-05-12 18:22:43.000 132 21675.96 294.26 42663.46 88888.00 2023-05-12 18:22:44.000 132 21675.90 294.22 42663.49 88888.00 2023-05-12 18:22:45.000 132 21675.85 294.18 42663.50 47839.62 2023-05-12 18:22:46.000 132 21675.84 294.19 42663.47 88888.00 2023-05-12 18:22:47.000 132 21675.83 294.22 42663.45 88888.00 2023-05-12 18:22:48.000 132 21675.81 294.21 42663.44 88888.00 2023-05-12 18:22:49.000 132 21675.80 294.18 42663.48 88888.00 2023-05-12 18:22:50.000 132 21675.82 294.17 42663.54 47838.87 2023-05-12 18:22:51.000 132 21675.83 294.15 42663.54 88888.00 2023-05-12 18:22:52.000 132 21675.85 294.16 42663.53 88888.00 2023-05-12 18:22:53.000 132 21675.90 294.19 42663.51 88888.00 2023-05-12 18:22:54.000 132 21675.98 294.21 42663.48 88888.00 2023-05-12 18:22:55.000 132 21676.03 294.17 42663.47 47838.98 2023-05-12 18:22:56.000 132 21676.03 294.13 42663.47 88888.00 2023-05-12 18:22:57.000 132 21676.00 294.14 42663.46 88888.00 2023-05-12 18:22:58.000 132 21675.99 294.14 42663.44 88888.00 2023-05-12 18:22:59.000 132 21675.99 294.14 42663.43 88888.00 2023-05-12 18:23:00.000 132 21676.00 294.16 42663.46 47838.92 2023-05-12 18:23:01.000 132 21676.03 294.15 42663.50 88888.00 2023-05-12 18:23:02.000 132 21676.05 294.14 42663.48 88888.00 2023-05-12 18:23:03.000 132 21676.06 294.13 42663.43 88888.00 2023-05-12 18:23:04.000 132 21676.07 294.08 42663.38 88888.00 2023-05-12 18:23:05.000 132 21676.09 294.06 42663.38 47839.67 2023-05-12 18:23:06.000 132 21676.13 294.11 42663.41 88888.00 2023-05-12 18:23:07.000 132 21676.15 294.15 42663.43 88888.00 2023-05-12 18:23:08.000 132 21676.11 294.12 42663.40 88888.00 2023-05-12 18:23:09.000 132 21676.09 294.10 42663.37 88888.00 2023-05-12 18:23:10.000 132 21676.10 294.11 42663.36 47838.87 2023-05-12 18:23:11.000 132 21676.07 294.10 42663.38 88888.00 2023-05-12 18:23:12.000 132 21676.03 294.09 42663.43 88888.00 2023-05-12 18:23:13.000 132 21676.03 294.10 42663.46 88888.00 2023-05-12 18:23:14.000 132 21676.07 294.12 42663.48 88888.00 2023-05-12 18:23:15.000 132 21676.10 294.12 42663.47 47838.88 2023-05-12 18:23:16.000 132 21676.13 294.09 42663.45 88888.00 2023-05-12 18:23:17.000 132 21676.15 294.10 42663.45 88888.00 2023-05-12 18:23:18.000 132 21676.17 294.14 42663.44 88888.00 2023-05-12 18:23:19.000 132 21676.20 294.16 42663.43 88888.00 2023-05-12 18:23:20.000 132 21676.25 294.16 42663.41 47838.92 2023-05-12 18:23:21.000 132 21676.23 294.16 42663.39 88888.00 2023-05-12 18:23:22.000 132 21676.16 294.18 42663.38 88888.00 2023-05-12 18:23:23.000 132 21676.08 294.21 42663.40 88888.00 2023-05-12 18:23:24.000 132 21676.03 294.26 42663.41 88888.00 2023-05-12 18:23:25.000 132 21676.01 294.29 42663.41 47830.69 2023-05-12 18:23:26.000 132 21676.02 294.33 42663.39 88888.00 2023-05-12 18:23:27.000 132 21676.00 294.35 42663.37 88888.00 2023-05-12 18:23:28.000 132 21675.96 294.33 42663.35 88888.00 2023-05-12 18:23:29.000 132 21675.93 294.32 42663.34 88888.00 2023-05-12 18:23:30.000 132 21675.97 294.34 42663.36 47838.93 2023-05-12 18:23:31.000 132 21676.03 294.36 42663.37 88888.00 2023-05-12 18:23:32.000 132 21676.05 294.35 42663.36 88888.00 2023-05-12 18:23:33.000 132 21676.00 294.30 42663.35 88888.00 2023-05-12 18:23:34.000 132 21675.97 294.24 42663.33 88888.00 2023-05-12 18:23:35.000 132 21675.97 294.24 42663.32 47831.03 2023-05-12 18:23:36.000 132 21676.03 294.26 42663.34 88888.00 2023-05-12 18:23:37.000 132 21676.09 294.27 42663.36 88888.00 2023-05-12 18:23:38.000 132 21676.06 294.28 42663.35 88888.00 2023-05-12 18:23:39.000 132 21676.03 294.31 42663.36 88888.00 2023-05-12 18:23:40.000 132 21676.04 294.33 42663.38 47838.72 2023-05-12 18:23:41.000 132 21676.04 294.31 42663.36 88888.00 2023-05-12 18:23:42.000 132 21676.05 294.29 42663.35 88888.00 2023-05-12 18:23:43.000 132 21676.08 294.28 42663.38 88888.00 2023-05-12 18:23:44.000 132 21676.10 294.30 42663.43 88888.00 2023-05-12 18:23:45.000 132 21676.08 294.30 42663.44 47827.09 2023-05-12 18:23:46.000 132 21676.05 294.26 42663.39 88888.00 2023-05-12 18:23:47.000 132 21675.99 294.26 42663.37 88888.00 2023-05-12 18:23:48.000 132 21675.93 294.30 42663.38 88888.00 2023-05-12 18:23:49.000 132 21675.89 294.27 42663.37 88888.00 2023-05-12 18:23:50.000 132 21675.88 294.21 42663.33 47838.69 2023-05-12 18:23:51.000 132 21675.90 294.24 42663.32 88888.00 2023-05-12 18:23:52.000 132 21675.92 294.31 42663.32 88888.00 2023-05-12 18:23:53.000 132 21675.91 294.38 42663.31 88888.00 2023-05-12 18:23:54.000 132 21675.88 294.44 42663.29 88888.00 2023-05-12 18:23:55.000 132 21675.86 294.44 42663.30 47838.76 2023-05-12 18:23:56.000 132 21675.87 294.40 42663.29 88888.00 2023-05-12 18:23:57.000 132 21675.86 294.37 42663.25 88888.00 2023-05-12 18:23:58.000 132 21675.82 294.36 42663.21 88888.00 2023-05-12 18:23:59.000 132 21675.82 294.36 42663.19 88888.00 2023-05-12 18:24:00.000 132 21675.87 294.37 42663.20 47838.72 2023-05-12 18:24:01.000 132 21675.88 294.39 42663.20 88888.00 2023-05-12 18:24:02.000 132 21675.88 294.41 42663.15 88888.00 2023-05-12 18:24:03.000 132 21675.92 294.42 42663.09 88888.00 2023-05-12 18:24:04.000 132 21675.93 294.41 42663.05 88888.00 2023-05-12 18:24:05.000 132 21675.90 294.42 42663.05 47838.73 2023-05-12 18:24:06.000 132 21675.86 294.45 42663.11 88888.00 2023-05-12 18:24:07.000 132 21675.85 294.49 42663.17 88888.00 2023-05-12 18:24:08.000 132 21675.89 294.49 42663.16 88888.00 2023-05-12 18:24:09.000 132 21675.92 294.48 42663.12 88888.00 2023-05-12 18:24:10.000 132 21675.90 294.51 42663.15 47828.78 2023-05-12 18:24:11.000 132 21675.87 294.51 42663.19 88888.00 2023-05-12 18:24:12.000 132 21675.85 294.49 42663.18 88888.00 2023-05-12 18:24:13.000 132 21675.87 294.50 42663.13 88888.00 2023-05-12 18:24:14.000 132 21675.88 294.49 42663.10 88888.00 2023-05-12 18:24:15.000 132 21675.85 294.48 42663.11 47838.68 2023-05-12 18:24:16.000 132 21675.82 294.48 42663.14 88888.00 2023-05-12 18:24:17.000 132 21675.82 294.46 42663.18 88888.00 2023-05-12 18:24:18.000 132 21675.83 294.45 42663.20 88888.00 2023-05-12 18:24:19.000 132 21675.83 294.47 42663.17 88888.00 2023-05-12 18:24:20.000 132 21675.82 294.54 42663.14 47838.76 2023-05-12 18:24:21.000 132 21675.81 294.61 42663.15 88888.00 2023-05-12 18:24:22.000 132 21675.79 294.58 42663.17 88888.00 2023-05-12 18:24:23.000 132 21675.81 294.52 42663.16 88888.00 2023-05-12 18:24:24.000 132 21675.84 294.52 42663.17 88888.00 2023-05-12 18:24:25.000 132 21675.86 294.56 42663.16 47838.62 2023-05-12 18:24:26.000 132 21675.85 294.59 42663.10 88888.00 2023-05-12 18:24:27.000 132 21675.84 294.62 42663.04 88888.00 2023-05-12 18:24:28.000 132 21675.81 294.62 42663.05 88888.00 2023-05-12 18:24:29.000 132 21675.78 294.62 42663.12 88888.00 2023-05-12 18:24:30.000 132 21675.76 294.61 42663.18 47838.58 2023-05-12 18:24:31.000 132 21675.76 294.59 42663.19 88888.00 2023-05-12 18:24:32.000 132 21675.78 294.60 42663.21 88888.00 2023-05-12 18:24:33.000 132 21675.82 294.62 42663.23 88888.00 2023-05-12 18:24:34.000 132 21675.88 294.63 42663.25 88888.00 2023-05-12 18:24:35.000 132 21675.91 294.60 42663.24 47838.70 2023-05-12 18:24:36.000 132 21675.87 294.58 42663.19 88888.00 2023-05-12 18:24:37.000 132 21675.82 294.58 42663.12 88888.00 2023-05-12 18:24:38.000 132 21675.82 294.56 42663.12 88888.00 2023-05-12 18:24:39.000 132 21675.84 294.52 42663.18 88888.00 2023-05-12 18:24:40.000 132 21675.85 294.52 42663.20 47838.59 2023-05-12 18:24:41.000 132 21675.88 294.55 42663.17 88888.00 2023-05-12 18:24:42.000 132 21675.92 294.53 42663.11 88888.00 2023-05-12 18:24:43.000 132 21675.90 294.47 42663.07 88888.00 2023-05-12 18:24:44.000 132 21675.82 294.44 42663.05 88888.00 2023-05-12 18:24:45.000 132 21675.80 294.48 42663.04 47838.61 2023-05-12 18:24:46.000 132 21675.84 294.53 42663.07 88888.00 2023-05-12 18:24:47.000 132 21675.82 294.54 42663.11 88888.00 2023-05-12 18:24:48.000 132 21675.73 294.53 42663.12 88888.00 2023-05-12 18:24:49.000 132 21675.68 294.53 42663.12 88888.00 2023-05-12 18:24:50.000 132 21675.70 294.50 42663.13 47838.56 2023-05-12 18:24:51.000 132 21675.75 294.48 42663.14 88888.00 2023-05-12 18:24:52.000 132 21675.77 294.53 42663.11 88888.00 2023-05-12 18:24:53.000 132 21675.74 294.62 42663.07 88888.00 2023-05-12 18:24:54.000 132 21675.73 294.69 42663.10 88888.00 2023-05-12 18:24:55.000 132 21675.76 294.71 42663.11 47827.57 2023-05-12 18:24:56.000 132 21675.78 294.67 42663.06 88888.00 2023-05-12 18:24:57.000 132 21675.74 294.64 42663.08 88888.00 2023-05-12 18:24:58.000 132 21675.69 294.62 42663.14 88888.00 2023-05-12 18:24:59.000 132 21675.65 294.62 42663.15 88888.00 2023-05-12 18:25:00.000 132 21675.61 294.64 42663.10 47838.79 2023-05-12 18:25:01.000 132 21675.61 294.66 42663.04 88888.00 2023-05-12 18:25:02.000 132 21675.65 294.65 42663.05 88888.00 2023-05-12 18:25:03.000 132 21675.73 294.64 42663.10 88888.00 2023-05-12 18:25:04.000 132 21675.76 294.62 42663.12 88888.00 2023-05-12 18:25:05.000 132 21675.73 294.60 42663.09 47838.52 2023-05-12 18:25:06.000 132 21675.71 294.58 42663.07 88888.00 2023-05-12 18:25:07.000 132 21675.72 294.54 42663.09 88888.00 2023-05-12 18:25:08.000 132 21675.74 294.53 42663.12 88888.00 2023-05-12 18:25:09.000 132 21675.71 294.56 42663.15 88888.00 2023-05-12 18:25:10.000 132 21675.69 294.61 42663.16 47838.56 2023-05-12 18:25:11.000 132 21675.72 294.65 42663.14 88888.00 2023-05-12 18:25:12.000 132 21675.76 294.66 42663.11 88888.00 2023-05-12 18:25:13.000 132 21675.73 294.67 42663.08 88888.00 2023-05-12 18:25:14.000 132 21675.67 294.68 42663.09 88888.00 2023-05-12 18:25:15.000 132 21675.64 294.70 42663.07 47838.54 2023-05-12 18:25:16.000 132 21675.67 294.72 42663.03 88888.00 2023-05-12 18:25:17.000 132 21675.69 294.71 42663.03 88888.00 2023-05-12 18:25:18.000 132 21675.68 294.70 42663.07 88888.00 2023-05-12 18:25:19.000 132 21675.65 294.72 42663.12 88888.00 2023-05-12 18:25:20.000 132 21675.66 294.72 42663.12 47830.45 2023-05-12 18:25:21.000 132 21675.67 294.70 42663.07 88888.00 2023-05-12 18:25:22.000 132 21675.65 294.70 42663.04 88888.00 2023-05-12 18:25:23.000 132 21675.65 294.70 42663.03 88888.00 2023-05-12 18:25:24.000 132 21675.69 294.73 42663.05 88888.00 2023-05-12 18:25:25.000 132 21675.69 294.76 42663.11 47838.58 2023-05-12 18:25:26.000 132 21675.65 294.75 42663.16 88888.00 2023-05-12 18:25:27.000 132 21675.57 294.74 42663.15 88888.00 2023-05-12 18:25:28.000 132 21675.52 294.73 42663.12 88888.00 2023-05-12 18:25:29.000 132 21675.54 294.69 42663.06 88888.00 2023-05-12 18:25:30.000 132 21675.61 294.70 42663.03 47830.18 2023-05-12 18:25:31.000 132 21675.62 294.76 42663.08 88888.00 2023-05-12 18:25:32.000 132 21675.57 294.79 42663.14 88888.00 2023-05-12 18:25:33.000 132 21675.55 294.81 42663.17 88888.00 2023-05-12 18:25:34.000 132 21675.59 294.88 42663.16 88888.00 2023-05-12 18:25:35.000 132 21675.62 294.90 42663.13 47838.39 2023-05-12 18:25:36.000 132 21675.62 294.82 42663.09 88888.00 2023-05-12 18:25:37.000 132 21675.60 294.72 42663.06 88888.00 2023-05-12 18:25:38.000 132 21675.57 294.67 42663.02 88888.00 2023-05-12 18:25:39.000 132 21675.56 294.67 42663.02 88888.00 2023-05-12 18:25:40.000 132 21675.57 294.69 42663.06 47838.39 2023-05-12 18:25:41.000 132 21675.58 294.71 42663.09 88888.00 2023-05-12 18:25:42.000 132 21675.54 294.71 42663.06 88888.00 2023-05-12 18:25:43.000 132 21675.50 294.69 42662.99 88888.00 2023-05-12 18:25:44.000 132 21675.48 294.68 42662.97 88888.00 2023-05-12 18:25:45.000 132 21675.47 294.71 42662.99 47838.46 2023-05-12 18:25:46.000 132 21675.44 294.74 42662.98 88888.00 2023-05-12 18:25:47.000 132 21675.42 294.77 42662.94 88888.00 2023-05-12 18:25:48.000 132 21675.47 294.80 42662.93 88888.00 2023-05-12 18:25:49.000 132 21675.52 294.82 42662.95 88888.00 2023-05-12 18:25:50.000 132 21675.52 294.80 42662.95 47838.40 2023-05-12 18:25:51.000 132 21675.51 294.75 42662.94 88888.00 2023-05-12 18:25:52.000 132 21675.52 294.71 42662.98 88888.00 2023-05-12 18:25:53.000 132 21675.53 294.68 42663.02 88888.00 2023-05-12 18:25:54.000 132 21675.56 294.67 42663.02 88888.00 2023-05-12 18:25:55.000 132 21675.60 294.71 42663.00 47838.43 2023-05-12 18:25:56.000 132 21675.63 294.75 42662.98 88888.00 2023-05-12 18:25:57.000 132 21675.59 294.71 42662.94 88888.00 2023-05-12 18:25:58.000 132 21675.52 294.68 42662.94 88888.00 2023-05-12 18:25:59.000 132 21675.50 294.71 42662.97 88888.00 2023-05-12 18:26:00.000 132 21675.50 294.69 42662.98 47838.38 2023-05-12 18:26:01.000 132 21675.46 294.61 42662.98 88888.00 2023-05-12 18:26:02.000 132 21675.42 294.55 42663.00 88888.00 2023-05-12 18:26:03.000 132 21675.43 294.55 42663.02 88888.00 2023-05-12 18:26:04.000 132 21675.43 294.55 42662.99 88888.00 2023-05-12 18:26:05.000 132 21675.42 294.56 42662.98 47828.47 2023-05-12 18:26:06.000 132 21675.39 294.60 42662.98 88888.00 2023-05-12 18:26:07.000 132 21675.37 294.62 42662.96 88888.00 2023-05-12 18:26:08.000 132 21675.38 294.58 42662.92 88888.00 2023-05-12 18:26:09.000 132 21675.39 294.54 42662.91 88888.00 2023-05-12 18:26:10.000 132 21675.38 294.53 42662.89 47838.15 2023-05-12 18:26:11.000 132 21675.36 294.51 42662.85 88888.00 2023-05-12 18:26:12.000 132 21675.38 294.51 42662.82 88888.00 2023-05-12 18:26:13.000 132 21675.44 294.55 42662.82 88888.00 2023-05-12 18:26:14.000 132 21675.50 294.60 42662.86 88888.00 2023-05-12 18:26:15.000 132 21675.58 294.58 42662.93 47838.23 2023-05-12 18:26:16.000 132 21675.62 294.54 42662.95 88888.00 2023-05-12 18:26:17.000 132 21675.58 294.54 42662.94 88888.00 2023-05-12 18:26:18.000 132 21675.53 294.55 42662.93 88888.00 2023-05-12 18:26:19.000 132 21675.48 294.52 42662.89 88888.00 2023-05-12 18:26:20.000 132 21675.43 294.50 42662.86 47838.21 2023-05-12 18:26:21.000 132 21675.43 294.54 42662.85 88888.00 2023-05-12 18:26:22.000 132 21675.50 294.61 42662.86 88888.00 2023-05-12 18:26:23.000 132 21675.57 294.63 42662.87 88888.00 2023-05-12 18:26:24.000 132 21675.61 294.56 42662.85 88888.00 2023-05-12 18:26:25.000 132 21675.65 294.47 42662.81 47838.25 2023-05-12 18:26:26.000 132 21675.68 294.43 42662.75 88888.00 2023-05-12 18:26:27.000 132 21675.65 294.42 42662.69 88888.00 2023-05-12 18:26:28.000 132 21675.58 294.40 42662.67 88888.00 2023-05-12 18:26:29.000 132 21675.54 294.34 42662.66 88888.00 2023-05-12 18:26:30.000 132 21675.56 294.33 42662.64 47836.79 2023-05-12 18:26:31.000 132 21675.60 294.37 42662.64 88888.00 2023-05-12 18:26:32.000 132 21675.59 294.38 42662.65 88888.00 2023-05-12 18:26:33.000 132 21675.53 294.36 42662.67 88888.00 2023-05-12 18:26:34.000 132 21675.49 294.36 42662.72 88888.00 2023-05-12 18:26:35.000 132 21675.51 294.36 42662.74 47838.14 2023-05-12 18:26:36.000 132 21675.57 294.32 42662.73 88888.00 2023-05-12 18:26:37.000 132 21675.65 294.30 42662.74 88888.00 2023-05-12 18:26:38.000 132 21675.67 294.28 42662.74 88888.00 2023-05-12 18:26:39.000 132 21675.63 294.26 42662.73 88888.00 2023-05-12 18:26:40.000 132 21675.61 294.27 42662.74 47838.00 2023-05-12 18:26:41.000 132 21675.60 294.24 42662.73 88888.00 2023-05-12 18:26:42.000 132 21675.60 294.17 42662.69 88888.00 2023-05-12 18:26:43.000 132 21675.60 294.17 42662.66 88888.00 2023-05-12 18:26:44.000 132 21675.61 294.21 42662.64 88888.00 2023-05-12 18:26:45.000 132 21675.63 294.22 42662.62 47838.09 2023-05-12 18:26:46.000 132 21675.64 294.23 42662.59 88888.00 2023-05-12 18:26:47.000 132 21675.65 294.27 42662.59 88888.00 2023-05-12 18:26:48.000 132 21675.65 294.32 42662.65 88888.00 2023-05-12 18:26:49.000 132 21675.65 294.34 42662.72 88888.00 2023-05-12 18:26:50.000 132 21675.65 294.32 42662.76 47837.89 2023-05-12 18:26:51.000 132 21675.65 294.33 42662.73 88888.00 2023-05-12 18:26:52.000 132 21675.72 294.38 42662.68 88888.00 2023-05-12 18:26:53.000 132 21675.77 294.40 42662.63 88888.00 2023-05-12 18:26:54.000 132 21675.74 294.38 42662.61 88888.00 2023-05-12 18:26:55.000 132 21675.73 294.36 42662.62 47838.34 2023-05-12 18:26:56.000 132 21675.75 294.31 42662.66 88888.00 2023-05-12 18:26:57.000 132 21675.74 294.24 42662.69 88888.00 2023-05-12 18:26:58.000 132 21675.76 294.20 42662.69 88888.00 2023-05-12 18:26:59.000 132 21675.78 294.21 42662.67 88888.00 2023-05-12 18:27:00.000 132 21675.76 294.19 42662.63 47837.96 2023-05-12 18:27:01.000 132 21675.70 294.17 42662.57 88888.00 2023-05-12 18:27:02.000 132 21675.65 294.18 42662.52 88888.00 2023-05-12 18:27:03.000 132 21675.68 294.21 42662.51 88888.00 2023-05-12 18:27:04.000 132 21675.74 294.25 42662.54 88888.00 2023-05-12 18:27:05.000 132 21675.76 294.27 42662.59 47838.03 2023-05-12 18:27:06.000 132 21675.74 294.26 42662.62 88888.00 2023-05-12 18:27:07.000 132 21675.76 294.25 42662.62 88888.00 2023-05-12 18:27:08.000 132 21675.85 294.23 42662.62 88888.00 2023-05-12 18:27:09.000 132 21675.93 294.19 42662.62 88888.00 2023-05-12 18:27:10.000 132 21675.97 294.14 42662.64 47838.06 2023-05-12 18:27:11.000 132 21676.00 294.11 42662.64 88888.00 2023-05-12 18:27:12.000 132 21676.06 294.11 42662.62 88888.00 2023-05-12 18:27:13.000 132 21676.07 294.11 42662.63 88888.00 2023-05-12 18:27:14.000 132 21676.07 294.12 42662.66 88888.00 2023-05-12 18:27:15.000 132 21676.12 294.12 42662.67 47831.63 2023-05-12 18:27:16.000 132 21676.18 294.05 42662.62 88888.00 2023-05-12 18:27:17.000 132 21676.19 293.96 42662.54 88888.00 2023-05-12 18:27:18.000 132 21676.17 293.94 42662.54 88888.00 2023-05-12 18:27:19.000 132 21676.19 293.98 42662.57 88888.00 2023-05-12 18:27:20.000 132 21676.30 293.99 42662.55 47838.15 2023-05-12 18:27:21.000 132 21676.40 293.97 42662.52 88888.00 2023-05-12 18:27:22.000 132 21676.39 293.98 42662.53 88888.00 2023-05-12 18:27:23.000 132 21676.32 293.99 42662.52 88888.00 2023-05-12 18:27:24.000 132 21676.29 293.94 42662.47 88888.00 2023-05-12 18:27:25.000 132 21676.33 293.91 42662.41 47838.14 2023-05-12 18:27:26.000 132 21676.42 293.92 42662.40 88888.00 2023-05-12 18:27:27.000 132 21676.53 293.92 42662.41 88888.00 2023-05-12 18:27:28.000 132 21676.64 293.90 42662.37 88888.00 2023-05-12 18:27:29.000 132 21676.74 293.88 42662.32 88888.00 2023-05-12 18:27:30.000 132 21676.80 293.83 42662.31 47838.25 2023-05-12 18:27:31.000 132 21676.82 293.79 42662.34 88888.00 2023-05-12 18:27:32.000 132 21676.90 293.80 42662.38 88888.00 2023-05-12 18:27:33.000 132 21676.99 293.86 42662.38 88888.00 2023-05-12 18:27:34.000 132 21677.03 293.92 42662.34 88888.00 2023-05-12 18:27:35.000 132 21677.02 293.94 42662.31 47838.32 2023-05-12 18:27:36.000 132 21676.98 293.92 42662.27 88888.00 2023-05-12 18:27:37.000 132 21676.98 293.93 42662.27 88888.00 2023-05-12 18:27:38.000 132 21677.00 293.96 42662.29 88888.00 2023-05-12 18:27:39.000 132 21677.00 293.96 42662.29 88888.00 2023-05-12 18:27:40.000 132 21677.01 293.94 42662.28 47838.23 2023-05-12 18:27:41.000 132 21677.08 293.93 42662.28 88888.00 2023-05-12 18:27:42.000 132 21677.16 293.89 42662.26 88888.00 2023-05-12 18:27:43.000 132 21677.20 293.87 42662.27 88888.00 2023-05-12 18:27:44.000 132 21677.26 293.86 42662.28 88888.00 2023-05-12 18:27:45.000 132 21677.37 293.83 42662.26 47838.40 2023-05-12 18:27:46.000 132 21677.43 293.81 42662.21 88888.00 2023-05-12 18:27:47.000 132 21677.42 293.85 42662.19 88888.00 2023-05-12 18:27:48.000 132 21677.45 293.90 42662.22 88888.00 2023-05-12 18:27:49.000 132 21677.49 293.88 42662.24 88888.00 2023-05-12 18:27:50.000 132 21677.50 293.81 42662.21 47838.25 2023-05-12 18:27:51.000 132 21677.53 293.76 42662.17 88888.00 2023-05-12 18:27:52.000 132 21677.63 293.76 42662.12 88888.00 2023-05-12 18:27:53.000 132 21677.70 293.77 42662.06 88888.00 2023-05-12 18:27:54.000 132 21677.71 293.79 42662.04 88888.00 2023-05-12 18:27:55.000 132 21677.68 293.79 42662.02 47838.37 2023-05-12 18:27:56.000 132 21677.68 293.75 42661.98 88888.00 2023-05-12 18:27:57.000 132 21677.75 293.73 42661.97 88888.00 2023-05-12 18:27:58.000 132 21677.84 293.75 42661.99 88888.00 2023-05-12 18:27:59.000 132 21677.88 293.77 42662.01 88888.00 2023-05-12 18:28:00.000 132 21677.90 293.74 42662.02 47838.39 2023-05-12 18:28:01.000 132 21677.93 293.71 42661.99 88888.00 2023-05-12 18:28:02.000 132 21677.97 293.71 42661.96 88888.00 2023-05-12 18:28:03.000 132 21678.00 293.73 42661.91 88888.00 2023-05-12 18:28:04.000 132 21678.02 293.76 42661.88 88888.00 2023-05-12 18:28:05.000 132 21678.03 293.75 42661.89 47838.81 2023-05-12 18:28:06.000 132 21678.06 293.68 42661.91 88888.00 2023-05-12 18:28:07.000 132 21678.06 293.62 42661.89 88888.00 2023-05-12 18:28:08.000 132 21678.06 293.60 42661.86 88888.00 2023-05-12 18:28:09.000 132 21678.11 293.63 42661.88 88888.00 2023-05-12 18:28:10.000 132 21678.19 293.68 42661.86 47838.43 2023-05-12 18:28:11.000 132 21678.22 293.72 42661.82 88888.00 2023-05-12 18:28:12.000 132 21678.22 293.74 42661.79 88888.00 2023-05-12 18:28:13.000 132 21678.24 293.70 42661.77 88888.00 2023-05-12 18:28:14.000 132 21678.25 293.66 42661.73 88888.00 2023-05-12 18:28:15.000 132 21678.22 293.64 42661.72 47838.42 2023-05-12 18:28:16.000 132 21678.19 293.65 42661.74 88888.00 2023-05-12 18:28:17.000 132 21678.22 293.68 42661.79 88888.00 2023-05-12 18:28:18.000 132 21678.27 293.66 42661.79 88888.00 2023-05-12 18:28:19.000 132 21678.31 293.61 42661.73 88888.00 2023-05-12 18:28:20.000 132 21678.32 293.57 42661.70 47838.35 2023-05-12 18:28:21.000 132 21678.34 293.57 42661.73 88888.00 2023-05-12 18:28:22.000 132 21678.40 293.60 42661.76 88888.00 2023-05-12 18:28:23.000 132 21678.46 293.61 42661.76 88888.00 2023-05-12 18:28:24.000 132 21678.50 293.60 42661.78 88888.00 2023-05-12 18:28:25.000 132 21678.49 293.58 42661.76 47838.23 2023-05-12 18:28:26.000 132 21678.48 293.56 42661.72 88888.00 2023-05-12 18:28:27.000 132 21678.52 293.56 42661.69 88888.00 2023-05-12 18:28:28.000 132 21678.55 293.55 42661.65 88888.00 2023-05-12 18:28:29.000 132 21678.55 293.46 42661.57 88888.00 2023-05-12 18:28:30.000 132 21678.57 293.40 42661.53 47838.58 2023-05-12 18:28:31.000 132 21678.62 293.40 42661.48 88888.00 2023-05-12 18:28:32.000 132 21678.69 293.42 42661.44 88888.00 2023-05-12 18:28:33.000 132 21678.73 293.42 42661.45 88888.00 2023-05-12 18:28:34.000 132 21678.73 293.34 42661.43 88888.00 2023-05-12 18:28:35.000 132 21678.70 293.29 42661.38 47838.42 2023-05-12 18:28:36.000 132 21678.72 293.29 42661.41 88888.00 2023-05-12 18:28:37.000 132 21678.76 293.30 42661.46 88888.00 2023-05-12 18:28:38.000 132 21678.83 293.29 42661.47 88888.00 2023-05-12 18:28:39.000 132 21678.87 293.30 42661.43 88888.00 2023-05-12 18:28:40.000 132 21678.88 293.30 42661.38 47838.37 2023-05-12 18:28:41.000 132 21678.90 293.27 42661.34 88888.00 2023-05-12 18:28:42.000 132 21678.98 293.25 42661.32 88888.00 2023-05-12 18:28:43.000 132 21679.02 293.26 42661.32 88888.00 2023-05-12 18:28:44.000 132 21678.98 293.27 42661.36 88888.00 2023-05-12 18:28:45.000 132 21678.98 293.26 42661.37 47827.59 2023-05-12 18:28:46.000 132 21679.05 293.23 42661.32 88888.00 2023-05-12 18:28:47.000 132 21679.07 293.20 42661.23 88888.00 2023-05-12 18:28:48.000 132 21679.04 293.19 42661.17 88888.00 2023-05-12 18:28:49.000 132 21679.06 293.21 42661.19 88888.00 2023-05-12 18:28:50.000 132 21679.15 293.19 42661.22 47838.41 2023-05-12 18:28:51.000 132 21679.22 293.11 42661.20 88888.00 2023-05-12 18:28:52.000 132 21679.26 293.06 42661.16 88888.00 2023-05-12 18:28:53.000 132 21679.30 293.09 42661.17 88888.00 2023-05-12 18:28:54.000 132 21679.32 293.13 42661.18 88888.00 2023-05-12 18:28:55.000 132 21679.35 293.18 42661.14 47838.24 2023-05-12 18:28:56.000 132 21679.37 293.20 42661.07 88888.00 2023-05-12 18:28:57.000 132 21679.35 293.14 42661.05 88888.00 2023-05-12 18:28:58.000 132 21679.35 293.09 42661.06 88888.00 2023-05-12 18:28:59.000 132 21679.41 293.07 42661.06 88888.00 2023-05-12 18:29:00.000 132 21679.50 293.08 42661.06 47838.25 2023-05-12 18:29:01.000 132 21679.52 293.09 42661.07 88888.00 2023-05-12 18:29:02.000 132 21679.47 293.08 42661.06 88888.00 2023-05-12 18:29:03.000 132 21679.39 293.02 42661.05 88888.00 2023-05-12 18:29:04.000 132 21679.36 292.97 42661.02 88888.00 2023-05-12 18:29:05.000 132 21679.40 292.96 42661.00 47838.27 2023-05-12 18:29:06.000 132 21679.44 292.92 42661.02 88888.00 2023-05-12 18:29:07.000 132 21679.45 292.86 42661.02 88888.00 2023-05-12 18:29:08.000 132 21679.44 292.84 42661.02 88888.00 2023-05-12 18:29:09.000 132 21679.46 292.85 42661.04 88888.00 2023-05-12 18:29:10.000 132 21679.50 292.85 42661.07 47838.37 2023-05-12 18:29:11.000 132 21679.52 292.83 42661.09 88888.00 2023-05-12 18:29:12.000 132 21679.53 292.83 42661.03 88888.00 2023-05-12 18:29:13.000 132 21679.51 292.85 42660.96 88888.00 2023-05-12 18:29:14.000 132 21679.47 292.89 42660.94 88888.00 2023-05-12 18:29:15.000 132 21679.39 292.90 42660.96 47839.26 2023-05-12 18:29:16.000 132 21679.35 292.88 42660.98 88888.00 2023-05-12 18:29:17.000 132 21679.43 292.89 42661.03 88888.00 2023-05-12 18:29:18.000 132 21679.54 292.89 42661.04 88888.00 2023-05-12 18:29:19.000 132 21679.62 292.86 42661.01 88888.00 2023-05-12 18:29:20.000 132 21679.64 292.86 42661.00 47838.16 2023-05-12 18:29:21.000 132 21679.61 292.86 42661.01 88888.00 2023-05-12 18:29:22.000 132 21679.60 292.88 42661.02 88888.00 2023-05-12 18:29:23.000 132 21679.66 292.90 42661.03 88888.00 2023-05-12 18:29:24.000 132 21679.69 292.88 42661.02 88888.00 2023-05-12 18:29:25.000 132 21679.67 292.86 42660.99 47838.18 2023-05-12 18:29:26.000 132 21679.62 292.87 42660.97 88888.00 2023-05-12 18:29:27.000 132 21679.60 292.90 42661.00 88888.00 2023-05-12 18:29:28.000 132 21679.62 292.93 42661.05 88888.00 2023-05-12 18:29:29.000 132 21679.62 292.92 42661.05 88888.00 2023-05-12 18:29:30.000 132 21679.60 292.83 42660.99 47826.49 2023-05-12 18:29:31.000 132 21679.58 292.71 42660.93 88888.00 2023-05-12 18:29:32.000 132 21679.58 292.62 42660.88 88888.00 2023-05-12 18:29:33.000 132 21679.59 292.59 42660.88 88888.00 2023-05-12 18:29:34.000 132 21679.61 292.62 42660.92 88888.00 2023-05-12 18:29:35.000 132 21679.63 292.64 42660.91 47837.82 2023-05-12 18:29:36.000 132 21679.65 292.63 42660.86 88888.00 2023-05-12 18:29:37.000 132 21679.68 292.58 42660.83 88888.00 2023-05-12 18:29:38.000 132 21679.69 292.52 42660.83 88888.00 2023-05-12 18:29:39.000 132 21679.72 292.49 42660.87 88888.00 2023-05-12 18:29:40.000 132 21679.74 292.51 42660.93 47838.25 2023-05-12 18:29:41.000 132 21679.74 292.55 42660.94 88888.00 2023-05-12 18:29:42.000 132 21679.74 292.60 42660.93 88888.00 2023-05-12 18:29:43.000 132 21679.75 292.58 42660.95 88888.00 2023-05-12 18:29:44.000 132 21679.75 292.54 42660.97 88888.00 2023-05-12 18:29:45.000 132 21679.80 292.55 42660.95 47838.17 2023-05-12 18:29:46.000 132 21679.90 292.58 42660.94 88888.00 2023-05-12 18:29:47.000 132 21679.92 292.57 42660.95 88888.00 2023-05-12 18:29:48.000 132 21679.83 292.52 42660.88 88888.00 2023-05-12 18:29:49.000 132 21679.80 292.49 42660.81 88888.00 2023-05-12 18:29:50.000 132 21679.85 292.52 42660.82 47838.24 2023-05-12 18:29:51.000 132 21679.88 292.55 42660.87 88888.00 2023-05-12 18:29:52.000 132 21679.89 292.53 42660.88 88888.00 2023-05-12 18:29:53.000 132 21679.91 292.51 42660.85 88888.00 2023-05-12 18:29:54.000 132 21679.94 292.47 42660.80 88888.00 2023-05-12 18:29:55.000 132 21679.96 292.43 42660.77 47827.57 2023-05-12 18:29:56.000 132 21679.97 292.46 42660.77 88888.00 2023-05-12 18:29:57.000 132 21679.99 292.48 42660.81 88888.00 2023-05-12 18:29:58.000 132 21680.01 292.47 42660.82 88888.00 2023-05-12 18:29:59.000 132 21679.99 292.46 42660.79 88888.00 2023-05-12 18:30:00.000 132 21679.92 292.42 42660.77 47828.28 2023-05-12 18:30:01.000 132 21679.90 292.41 42660.80 88888.00 2023-05-12 18:30:02.000 132 21679.96 292.43 42660.80 88888.00 2023-05-12 18:30:03.000 132 21680.02 292.43 42660.77 88888.00 2023-05-12 18:30:04.000 132 21680.00 292.42 42660.74 88888.00 2023-05-12 18:30:05.000 132 21679.96 292.41 42660.73 47838.25 2023-05-12 18:30:06.000 132 21679.96 292.44 42660.71 88888.00 2023-05-12 18:30:07.000 132 21679.99 292.49 42660.68 88888.00 2023-05-12 18:30:08.000 132 21680.02 292.49 42660.70 88888.00 2023-05-12 18:30:09.000 132 21679.96 292.44 42660.74 88888.00 2023-05-12 18:30:10.000 132 21679.87 292.41 42660.75 47838.19 2023-05-12 18:30:11.000 132 21679.84 292.42 42660.73 88888.00 2023-05-12 18:30:12.000 132 21679.83 292.40 42660.73 88888.00 2023-05-12 18:30:13.000 132 21679.82 292.37 42660.71 88888.00 2023-05-12 18:30:14.000 132 21679.85 292.36 42660.71 88888.00 2023-05-12 18:30:15.000 132 21679.88 292.40 42660.73 47838.26 2023-05-12 18:30:16.000 132 21679.88 292.45 42660.73 88888.00 2023-05-12 18:30:17.000 132 21679.88 292.49 42660.71 88888.00 2023-05-12 18:30:18.000 132 21679.87 292.50 42660.69 88888.00 2023-05-12 18:30:19.000 132 21679.82 292.51 42660.68 88888.00 2023-05-12 18:30:20.000 132 21679.80 292.52 42660.67 47835.75 2023-05-12 18:30:21.000 132 21679.79 292.54 42660.68 88888.00 2023-05-12 18:30:22.000 132 21679.78 292.58 42660.74 88888.00 2023-05-12 18:30:23.000 132 21679.76 292.63 42660.82 88888.00 2023-05-12 18:30:24.000 132 21679.73 292.67 42660.86 88888.00 2023-05-12 18:30:25.000 132 21679.72 292.70 42660.88 47838.25 2023-05-12 18:30:26.000 132 21679.74 292.72 42660.89 88888.00 2023-05-12 18:30:27.000 132 21679.70 292.68 42660.87 88888.00 2023-05-12 18:30:28.000 132 21679.64 292.63 42660.83 88888.00 2023-05-12 18:30:29.000 132 21679.62 292.61 42660.83 88888.00 2023-05-12 18:30:30.000 132 21679.66 292.59 42660.82 47838.27 2023-05-12 18:30:31.000 132 21679.69 292.55 42660.79 88888.00 2023-05-12 18:30:32.000 132 21679.69 292.52 42660.79 88888.00 2023-05-12 18:30:33.000 132 21679.69 292.52 42660.84 88888.00 2023-05-12 18:30:34.000 132 21679.74 292.55 42660.88 88888.00 2023-05-12 18:30:35.000 132 21679.81 292.52 42660.88 47838.30 2023-05-12 18:30:36.000 132 21679.82 292.46 42660.83 88888.00 2023-05-12 18:30:37.000 132 21679.79 292.48 42660.78 88888.00 2023-05-12 18:30:38.000 132 21679.79 292.52 42660.75 88888.00 2023-05-12 18:30:39.000 132 21679.83 292.52 42660.75 88888.00 2023-05-12 18:30:40.000 132 21679.85 292.51 42660.76 47838.19 2023-05-12 18:30:41.000 132 21679.83 292.53 42660.73 88888.00 2023-05-12 18:30:42.000 132 21679.81 292.55 42660.73 88888.00 2023-05-12 18:30:43.000 132 21679.79 292.59 42660.81 88888.00 2023-05-12 18:30:44.000 132 21679.80 292.65 42660.88 88888.00 2023-05-12 18:30:45.000 132 21679.77 292.69 42660.86 47838.61 2023-05-12 18:30:46.000 132 21679.69 292.67 42660.78 88888.00 2023-05-12 18:30:47.000 132 21679.66 292.65 42660.75 88888.00 2023-05-12 18:30:48.000 132 21679.68 292.70 42660.79 88888.00 2023-05-12 18:30:49.000 132 21679.68 292.75 42660.82 88888.00 2023-05-12 18:30:50.000 132 21679.62 292.74 42660.84 47838.30 2023-05-12 18:30:51.000 132 21679.60 292.67 42660.86 88888.00 2023-05-12 18:30:52.000 132 21679.64 292.63 42660.83 88888.00 2023-05-12 18:30:53.000 132 21679.68 292.62 42660.79 88888.00 2023-05-12 18:30:54.000 132 21679.69 292.64 42660.80 88888.00 2023-05-12 18:30:55.000 132 21679.68 292.70 42660.83 47838.47 2023-05-12 18:30:56.000 132 21679.66 292.74 42660.85 88888.00 2023-05-12 18:30:57.000 132 21679.68 292.73 42660.90 88888.00 2023-05-12 18:30:58.000 132 21679.69 292.71 42660.96 88888.00 2023-05-12 18:30:59.000 132 21679.68 292.71 42660.99 88888.00 2023-05-12 18:31:00.000 132 21679.66 292.71 42660.98 47838.36 2023-05-12 18:31:01.000 132 21679.60 292.69 42660.94 88888.00 2023-05-12 18:31:02.000 132 21679.52 292.74 42660.94 88888.00 2023-05-12 18:31:03.000 132 21679.54 292.84 42660.99 88888.00 2023-05-12 18:31:04.000 132 21679.60 292.91 42661.01 88888.00 2023-05-12 18:31:05.000 132 21679.58 292.92 42661.02 47830.44 2023-05-12 18:31:06.000 132 21679.52 292.89 42661.03 88888.00 2023-05-12 18:31:07.000 132 21679.52 292.88 42661.07 88888.00 2023-05-12 18:31:08.000 132 21679.53 292.93 42661.14 88888.00 2023-05-12 18:31:09.000 132 21679.48 292.94 42661.18 88888.00 2023-05-12 18:31:10.000 132 21679.41 292.89 42661.14 47838.35 2023-05-12 18:31:11.000 132 21679.40 292.83 42661.09 88888.00 2023-05-12 18:31:12.000 132 21679.42 292.84 42661.09 88888.00 2023-05-12 18:31:13.000 132 21679.43 292.90 42661.14 88888.00 2023-05-12 18:31:14.000 132 21679.43 292.97 42661.18 88888.00 2023-05-12 18:31:15.000 132 21679.44 293.02 42661.18 47838.33 2023-05-12 18:31:16.000 132 21679.45 293.06 42661.15 88888.00 2023-05-12 18:31:17.000 132 21679.44 293.07 42661.14 88888.00 2023-05-12 18:31:18.000 132 21679.36 293.08 42661.14 88888.00 2023-05-12 18:31:19.000 132 21679.32 293.08 42661.14 88888.00 2023-05-12 18:31:20.000 132 21679.36 293.09 42661.18 47838.37 2023-05-12 18:31:21.000 132 21679.38 293.12 42661.26 88888.00 2023-05-12 18:31:22.000 132 21679.32 293.14 42661.31 88888.00 2023-05-12 18:31:23.000 132 21679.26 293.14 42661.33 88888.00 2023-05-12 18:31:24.000 132 21679.21 293.16 42661.33 88888.00 2023-05-12 18:31:25.000 132 21679.17 293.18 42661.33 47838.33 2023-05-12 18:31:26.000 132 21679.15 293.16 42661.32 88888.00 2023-05-12 18:31:27.000 132 21679.15 293.15 42661.29 88888.00 2023-05-12 18:31:28.000 132 21679.15 293.16 42661.28 88888.00 2023-05-12 18:31:29.000 132 21679.17 293.18 42661.30 88888.00 2023-05-12 18:31:30.000 132 21679.17 293.17 42661.29 47838.47 2023-05-12 18:31:31.000 132 21679.17 293.17 42661.28 88888.00 2023-05-12 18:31:32.000 132 21679.16 293.21 42661.34 88888.00 2023-05-12 18:31:33.000 132 21679.15 293.22 42661.39 88888.00 2023-05-12 18:31:34.000 132 21679.13 293.17 42661.39 88888.00 2023-05-12 18:31:35.000 132 21679.12 293.17 42661.41 47838.43 2023-05-12 18:31:36.000 132 21679.14 293.21 42661.46 88888.00 2023-05-12 18:31:37.000 132 21679.14 293.20 42661.46 88888.00 2023-05-12 18:31:38.000 132 21679.14 293.20 42661.44 88888.00 2023-05-12 18:31:39.000 132 21679.13 293.27 42661.46 88888.00 2023-05-12 18:31:40.000 132 21679.10 293.33 42661.51 47838.47 2023-05-12 18:31:41.000 132 21679.07 293.33 42661.54 88888.00 2023-05-12 18:31:42.000 132 21679.06 293.32 42661.53 88888.00 2023-05-12 18:31:43.000 132 21679.03 293.36 42661.54 88888.00 2023-05-12 18:31:44.000 132 21679.02 293.44 42661.54 88888.00 2023-05-12 18:31:45.000 132 21678.99 293.48 42661.50 47838.43 2023-05-12 18:31:46.000 132 21678.93 293.52 42661.51 88888.00 2023-05-12 18:31:47.000 132 21678.89 293.57 42661.57 88888.00 2023-05-12 18:31:48.000 132 21678.89 293.60 42661.64 88888.00 2023-05-12 18:31:49.000 132 21678.90 293.60 42661.64 88888.00 2023-05-12 18:31:50.000 132 21678.88 293.60 42661.62 47828.89 2023-05-12 18:31:51.000 132 21678.81 293.60 42661.62 88888.00 2023-05-12 18:31:52.000 132 21678.74 293.63 42661.66 88888.00 2023-05-12 18:31:53.000 132 21678.70 293.69 42661.69 88888.00 2023-05-12 18:31:54.000 132 21678.67 293.71 42661.72 88888.00 2023-05-12 18:31:55.000 132 21678.69 293.74 42661.76 47838.48 2023-05-12 18:31:56.000 132 21678.76 293.77 42661.75 88888.00 2023-05-12 18:31:57.000 132 21678.76 293.81 42661.70 88888.00 2023-05-12 18:31:58.000 132 21678.70 293.85 42661.64 88888.00 2023-05-12 18:31:59.000 132 21678.66 293.87 42661.64 88888.00 2023-05-12 18:32:00.000 132 21678.60 293.86 42661.69 47838.41 2023-05-12 18:32:01.000 132 21678.55 293.85 42661.73 88888.00 2023-05-12 18:32:02.000 132 21678.53 293.81 42661.74 88888.00 2023-05-12 18:32:03.000 132 21678.49 293.80 42661.77 88888.00 2023-05-12 18:32:04.000 132 21678.41 293.87 42661.80 88888.00 2023-05-12 18:32:05.000 132 21678.37 293.94 42661.83 47838.38 2023-05-12 18:32:06.000 132 21678.40 293.92 42661.86 88888.00 2023-05-12 18:32:07.000 132 21678.40 293.86 42661.85 88888.00 2023-05-12 18:32:08.000 132 21678.34 293.85 42661.83 88888.00 2023-05-12 18:32:09.000 132 21678.28 293.88 42661.84 88888.00 2023-05-12 18:32:10.000 132 21678.27 293.91 42661.87 47826.24 2023-05-12 18:32:11.000 132 21678.29 293.99 42661.91 88888.00 2023-05-12 18:32:12.000 132 21678.30 294.10 42661.95 88888.00 2023-05-12 18:32:13.000 132 21678.28 294.14 42661.96 88888.00 2023-05-12 18:32:14.000 132 21678.20 294.11 42661.96 88888.00 2023-05-12 18:32:15.000 132 21678.12 294.06 42661.97 47837.25 2023-05-12 18:32:16.000 132 21678.07 294.04 42661.96 88888.00 2023-05-12 18:32:17.000 132 21678.03 294.04 42661.99 88888.00 2023-05-12 18:32:18.000 132 21677.97 294.04 42662.02 88888.00 2023-05-12 18:32:19.000 132 21677.93 294.07 42662.05 88888.00 2023-05-12 18:32:20.000 132 21677.94 294.12 42662.11 47838.42 2023-05-12 18:32:21.000 132 21677.93 294.18 42662.18 88888.00 2023-05-12 18:32:22.000 132 21677.89 294.26 42662.22 88888.00 2023-05-12 18:32:23.000 132 21677.85 294.32 42662.23 88888.00 2023-05-12 18:32:24.000 132 21677.82 294.31 42662.21 88888.00 2023-05-12 18:32:25.000 132 21677.84 294.28 42662.20 47838.47 2023-05-12 18:32:26.000 132 21677.92 294.28 42662.22 88888.00 2023-05-12 18:32:27.000 132 21677.95 294.31 42662.28 88888.00 2023-05-12 18:32:28.000 132 21677.85 294.30 42662.29 88888.00 2023-05-12 18:32:29.000 132 21677.72 294.30 42662.25 88888.00 2023-05-12 18:32:30.000 132 21677.66 294.31 42662.19 47838.45 2023-05-12 18:32:31.000 132 21677.67 294.31 42662.18 88888.00 2023-05-12 18:32:32.000 132 21677.66 294.30 42662.18 88888.00 2023-05-12 18:32:33.000 132 21677.64 294.31 42662.16 88888.00 2023-05-12 18:32:34.000 132 21677.61 294.36 42662.16 88888.00 2023-05-12 18:32:35.000 132 21677.62 294.40 42662.18 47827.44 2023-05-12 18:32:36.000 132 21677.66 294.44 42662.23 88888.00 2023-05-12 18:32:37.000 132 21677.70 294.48 42662.26 88888.00 2023-05-12 18:32:38.000 132 21677.68 294.49 42662.27 88888.00 2023-05-12 18:32:39.000 132 21677.67 294.45 42662.27 88888.00 2023-05-12 18:32:40.000 132 21677.67 294.42 42662.27 47838.58 2023-05-12 18:32:41.000 132 21677.63 294.41 42662.27 88888.00 2023-05-12 18:32:42.000 132 21677.61 294.40 42662.28 88888.00 2023-05-12 18:32:43.000 132 21677.64 294.39 42662.28 88888.00 2023-05-12 18:32:44.000 132 21677.65 294.42 42662.29 88888.00 2023-05-12 18:32:45.000 132 21677.63 294.48 42662.30 47838.57 2023-05-12 18:32:46.000 132 21677.64 294.50 42662.32 88888.00 2023-05-12 18:32:47.000 132 21677.67 294.45 42662.33 88888.00 2023-05-12 18:32:48.000 132 21677.69 294.37 42662.31 88888.00 2023-05-12 18:32:49.000 132 21677.66 294.32 42662.29 88888.00 2023-05-12 18:32:50.000 132 21677.64 294.31 42662.28 47838.50 2023-05-12 18:32:51.000 132 21677.65 294.33 42662.28 88888.00 2023-05-12 18:32:52.000 132 21677.67 294.38 42662.29 88888.00 2023-05-12 18:32:53.000 132 21677.70 294.38 42662.29 88888.00 2023-05-12 18:32:54.000 132 21677.75 294.38 42662.24 88888.00 2023-05-12 18:32:55.000 132 21677.83 294.40 42662.20 47838.70 2023-05-12 18:32:56.000 132 21677.92 294.44 42662.21 88888.00 2023-05-12 18:32:57.000 132 21677.97 294.44 42662.25 88888.00 2023-05-12 18:32:58.000 132 21677.98 294.39 42662.25 88888.00 2023-05-12 18:32:59.000 132 21678.04 294.30 42662.25 88888.00 2023-05-12 18:33:00.000 132 21678.14 294.27 42662.24 47830.54 2023-05-12 18:33:01.000 132 21678.19 294.28 42662.23 88888.00 2023-05-12 18:33:02.000 132 21678.19 294.25 42662.24 88888.00 2023-05-12 18:33:03.000 132 21678.22 294.21 42662.24 88888.00 2023-05-12 18:33:04.000 132 21678.29 294.20 42662.21 88888.00 2023-05-12 18:33:05.000 132 21678.37 294.18 42662.18 47838.86 2023-05-12 18:33:06.000 132 21678.47 294.16 42662.17 88888.00 2023-05-12 18:33:07.000 132 21678.57 294.12 42662.18 88888.00 2023-05-12 18:33:08.000 132 21678.65 294.04 42662.18 88888.00 2023-05-12 18:33:09.000 132 21678.73 293.97 42662.13 88888.00 2023-05-12 18:33:10.000 132 21678.83 293.95 42662.07 47838.97 2023-05-12 18:33:11.000 132 21678.94 293.95 42662.01 88888.00 2023-05-12 18:33:12.000 132 21679.05 293.94 42661.96 88888.00 2023-05-12 18:33:13.000 132 21679.12 293.92 42661.94 88888.00 2023-05-12 18:33:14.000 132 21679.16 293.86 42661.90 88888.00 2023-05-12 18:33:15.000 132 21679.25 293.81 42661.86 47839.05 2023-05-12 18:33:16.000 132 21679.35 293.77 42661.86 88888.00 2023-05-12 18:33:17.000 132 21679.47 293.71 42661.86 88888.00 2023-05-12 18:33:18.000 132 21679.60 293.65 42661.84 88888.00 2023-05-12 18:33:19.000 132 21679.74 293.63 42661.79 88888.00 2023-05-12 18:33:20.000 132 21679.86 293.62 42661.76 47831.14 2023-05-12 18:33:21.000 132 21680.00 293.60 42661.74 88888.00 2023-05-12 18:33:22.000 132 21680.11 293.55 42661.69 88888.00 2023-05-12 18:33:23.000 132 21680.17 293.47 42661.63 88888.00 2023-05-12 18:33:24.000 132 21680.24 293.38 42661.61 88888.00 2023-05-12 18:33:25.000 132 21680.32 293.31 42661.59 47839.60 2023-05-12 18:33:26.000 132 21680.44 293.27 42661.57 88888.00 2023-05-12 18:33:27.000 132 21680.59 293.23 42661.57 88888.00 2023-05-12 18:33:28.000 132 21680.72 293.19 42661.57 88888.00 2023-05-12 18:33:29.000 132 21680.78 293.14 42661.52 88888.00 2023-05-12 18:33:30.000 132 21680.86 293.09 42661.46 47839.17 2023-05-12 18:33:31.000 132 21681.00 293.08 42661.41 88888.00 2023-05-12 18:33:32.000 132 21681.11 293.10 42661.39 88888.00 2023-05-12 18:33:33.000 132 21681.19 293.11 42661.37 88888.00 2023-05-12 18:33:34.000 132 21681.29 293.09 42661.35 88888.00 2023-05-12 18:33:35.000 132 21681.34 293.04 42661.31 47839.28 2023-05-12 18:33:36.000 132 21681.41 293.02 42661.22 88888.00 2023-05-12 18:33:37.000 132 21681.53 293.04 42661.16 88888.00 2023-05-12 18:33:38.000 132 21681.65 293.04 42661.09 88888.00 2023-05-12 18:33:39.000 132 21681.70 293.01 42661.01 88888.00 2023-05-12 18:33:40.000 132 21681.78 293.00 42660.98 47839.31 2023-05-12 18:33:41.000 132 21681.90 292.97 42661.01 88888.00 2023-05-12 18:33:42.000 132 21681.98 292.90 42661.00 88888.00 2023-05-12 18:33:43.000 132 21682.02 292.84 42660.98 88888.00 2023-05-12 18:33:44.000 132 21682.06 292.83 42660.98 88888.00 2023-05-12 18:33:45.000 132 21682.13 292.86 42660.97 47830.92 2023-05-12 18:33:46.000 132 21682.19 292.87 42660.91 88888.00 2023-05-12 18:33:47.000 132 21682.21 292.87 42660.86 88888.00 2023-05-12 18:33:48.000 132 21682.24 292.91 42660.84 88888.00 2023-05-12 18:33:49.000 132 21682.30 292.94 42660.80 88888.00 2023-05-12 18:33:50.000 132 21682.34 292.94 42660.69 47839.37 2023-05-12 18:33:51.000 132 21682.32 292.91 42660.62 88888.00 2023-05-12 18:33:52.000 132 21682.33 292.88 42660.61 88888.00 2023-05-12 18:33:53.000 132 21682.39 292.90 42660.59 88888.00 2023-05-12 18:33:54.000 132 21682.47 292.96 42660.59 88888.00 2023-05-12 18:33:55.000 132 21682.53 292.99 42660.59 47839.29 2023-05-12 18:33:56.000 132 21682.57 292.96 42660.54 88888.00 2023-05-12 18:33:57.000 132 21682.63 292.91 42660.50 88888.00 2023-05-12 18:33:58.000 132 21682.66 292.87 42660.46 88888.00 2023-05-12 18:33:59.000 132 21682.69 292.87 42660.42 88888.00 2023-05-12 18:34:00.000 132 21682.76 292.90 42660.42 47839.34 2023-05-12 18:34:01.000 132 21682.83 292.95 42660.49 88888.00 2023-05-12 18:34:02.000 132 21682.90 292.98 42660.54 88888.00 2023-05-12 18:34:03.000 132 21682.95 292.97 42660.52 88888.00 2023-05-12 18:34:04.000 132 21682.97 292.94 42660.46 88888.00 2023-05-12 18:34:05.000 132 21683.00 292.95 42660.40 47839.41 2023-05-12 18:34:06.000 132 21683.07 292.97 42660.37 88888.00 2023-05-12 18:34:07.000 132 21683.13 292.95 42660.38 88888.00 2023-05-12 18:34:08.000 132 21683.18 292.94 42660.41 88888.00 2023-05-12 18:34:09.000 132 21683.22 292.97 42660.47 88888.00 2023-05-12 18:34:10.000 132 21683.24 293.02 42660.50 47839.33 2023-05-12 18:34:11.000 132 21683.23 293.03 42660.46 88888.00 2023-05-12 18:34:12.000 132 21683.22 293.02 42660.36 88888.00 2023-05-12 18:34:13.000 132 21683.21 293.00 42660.31 88888.00 2023-05-12 18:34:14.000 132 21683.22 292.99 42660.30 88888.00 2023-05-12 18:34:15.000 132 21683.25 293.02 42660.30 47839.51 2023-05-12 18:34:16.000 132 21683.26 293.06 42660.29 88888.00 2023-05-12 18:34:17.000 132 21683.26 293.07 42660.27 88888.00 2023-05-12 18:34:18.000 132 21683.27 293.10 42660.29 88888.00 2023-05-12 18:34:19.000 132 21683.28 293.13 42660.32 88888.00 2023-05-12 18:34:20.000 132 21683.26 293.11 42660.32 47839.34 2023-05-12 18:34:21.000 132 21683.22 293.05 42660.28 88888.00 2023-05-12 18:34:22.000 132 21683.23 293.01 42660.24 88888.00 2023-05-12 18:34:23.000 132 21683.28 292.99 42660.21 88888.00 2023-05-12 18:34:24.000 132 21683.34 293.00 42660.19 88888.00 2023-05-12 18:34:25.000 132 21683.40 293.01 42660.18 47839.36 2023-05-12 18:34:26.000 132 21683.45 293.04 42660.18 88888.00 2023-05-12 18:34:27.000 132 21683.51 293.08 42660.16 88888.00 2023-05-12 18:34:28.000 132 21683.55 293.09 42660.16 88888.00 2023-05-12 18:34:29.000 132 21683.54 293.05 42660.15 88888.00 2023-05-12 18:34:30.000 132 21683.49 293.00 42660.13 47839.42 2023-05-12 18:34:31.000 132 21683.45 292.98 42660.14 88888.00 2023-05-12 18:34:32.000 132 21683.45 292.98 42660.17 88888.00 2023-05-12 18:34:33.000 132 21683.44 292.98 42660.18 88888.00 2023-05-12 18:34:34.000 132 21683.43 293.03 42660.18 88888.00 2023-05-12 18:34:35.000 132 21683.46 293.16 42660.22 47840.21 2023-05-12 18:34:36.000 132 21683.44 293.26 42660.23 88888.00 2023-05-12 18:34:37.000 132 21683.40 293.29 42660.20 88888.00 2023-05-12 18:34:38.000 132 21683.37 293.27 42660.21 88888.00 2023-05-12 18:34:39.000 132 21683.33 293.23 42660.22 88888.00 2023-05-12 18:34:40.000 132 21683.28 293.20 42660.21 47839.34 2023-05-12 18:34:41.000 132 21683.27 293.23 42660.21 88888.00 2023-05-12 18:34:42.000 132 21683.30 293.26 42660.26 88888.00 2023-05-12 18:34:43.000 132 21683.33 293.23 42660.30 88888.00 2023-05-12 18:34:44.000 132 21683.32 293.21 42660.31 88888.00 2023-05-12 18:34:45.000 132 21683.32 293.25 42660.29 47839.40 2023-05-12 18:34:46.000 132 21683.36 293.30 42660.27 88888.00 2023-05-12 18:34:47.000 132 21683.38 293.29 42660.29 88888.00 2023-05-12 18:34:48.000 132 21683.37 293.24 42660.33 88888.00 2023-05-12 18:34:49.000 132 21683.39 293.22 42660.36 88888.00 2023-05-12 18:34:50.000 132 21683.42 293.26 42660.38 47839.39 2023-05-12 18:34:51.000 132 21683.41 293.32 42660.41 88888.00 2023-05-12 18:34:52.000 132 21683.37 293.35 42660.40 88888.00 2023-05-12 18:34:53.000 132 21683.31 293.36 42660.38 88888.00 2023-05-12 18:34:54.000 132 21683.20 293.36 42660.37 88888.00 2023-05-12 18:34:55.000 132 21683.09 293.35 42660.38 47839.41 2023-05-12 18:34:56.000 132 21683.02 293.34 42660.40 88888.00 2023-05-12 18:34:57.000 132 21683.02 293.38 42660.45 88888.00 2023-05-12 18:34:58.000 132 21683.03 293.45 42660.50 88888.00 2023-05-12 18:34:59.000 132 21683.03 293.46 42660.51 88888.00 2023-05-12 18:35:00.000 132 21683.04 293.46 42660.51 47839.51 2023-05-12 18:35:01.000 132 21683.05 293.42 42660.47 88888.00 2023-05-12 18:35:02.000 132 21683.07 293.32 42660.40 88888.00 2023-05-12 18:35:03.000 132 21683.11 293.26 42660.39 88888.00 2023-05-12 18:35:04.000 132 21683.12 293.25 42660.41 88888.00 2023-05-12 18:35:05.000 132 21683.10 293.25 42660.39 47839.45 2023-05-12 18:35:06.000 132 21683.10 293.29 42660.35 88888.00 2023-05-12 18:35:07.000 132 21683.12 293.35 42660.36 88888.00 2023-05-12 18:35:08.000 132 21683.18 293.39 42660.43 88888.00 2023-05-12 18:35:09.000 132 21683.23 293.41 42660.51 88888.00 2023-05-12 18:35:10.000 132 21683.22 293.41 42660.54 47839.49 2023-05-12 18:35:11.000 132 21683.16 293.44 42660.51 88888.00 2023-05-12 18:35:12.000 132 21683.11 293.44 42660.49 88888.00 2023-05-12 18:35:13.000 132 21683.06 293.39 42660.48 88888.00 2023-05-12 18:35:14.000 132 21683.04 293.38 42660.50 88888.00 2023-05-12 18:35:15.000 132 21683.05 293.42 42660.54 47828.70 2023-05-12 18:35:16.000 132 21683.08 293.45 42660.56 88888.00 2023-05-12 18:35:17.000 132 21683.10 293.45 42660.59 88888.00 2023-05-12 18:35:18.000 132 21683.06 293.45 42660.61 88888.00 2023-05-12 18:35:19.000 132 21683.00 293.42 42660.59 88888.00 2023-05-12 18:35:20.000 132 21682.95 293.38 42660.54 47839.47 2023-05-12 18:35:21.000 132 21682.98 293.38 42660.52 88888.00 2023-05-12 18:35:22.000 132 21683.05 293.44 42660.52 88888.00 2023-05-12 18:35:23.000 132 21683.11 293.47 42660.52 88888.00 2023-05-12 18:35:24.000 132 21683.15 293.42 42660.52 88888.00 2023-05-12 18:35:25.000 132 21683.17 293.37 42660.55 47839.51 2023-05-12 18:35:26.000 132 21683.17 293.39 42660.57 88888.00 2023-05-12 18:35:27.000 132 21683.12 293.45 42660.57 88888.00 2023-05-12 18:35:28.000 132 21683.04 293.49 42660.57 88888.00 2023-05-12 18:35:29.000 132 21683.01 293.48 42660.59 88888.00 2023-05-12 18:35:30.000 132 21683.02 293.50 42660.65 47839.50 2023-05-12 18:35:31.000 132 21683.05 293.55 42660.70 88888.00 2023-05-12 18:35:32.000 132 21683.04 293.57 42660.67 88888.00 2023-05-12 18:35:33.000 132 21683.03 293.56 42660.64 88888.00 2023-05-12 18:35:34.000 132 21683.03 293.53 42660.69 88888.00 2023-05-12 18:35:35.000 132 21683.00 293.48 42660.72 47839.54 2023-05-12 18:35:36.000 132 21682.98 293.49 42660.70 88888.00 2023-05-12 18:35:37.000 132 21682.97 293.55 42660.69 88888.00 2023-05-12 18:35:38.000 132 21682.93 293.58 42660.71 88888.00 2023-05-12 18:35:39.000 132 21682.86 293.56 42660.73 88888.00 2023-05-12 18:35:40.000 132 21682.81 293.53 42660.73 47830.86 2023-05-12 18:35:41.000 132 21682.81 293.55 42660.74 88888.00 2023-05-12 18:35:42.000 132 21682.84 293.59 42660.77 88888.00 2023-05-12 18:35:43.000 132 21682.85 293.57 42660.82 88888.00 2023-05-12 18:35:44.000 132 21682.85 293.53 42660.82 88888.00 2023-05-12 18:35:45.000 132 21682.87 293.54 42660.80 47840.08 2023-05-12 18:35:46.000 132 21682.89 293.57 42660.81 88888.00 2023-05-12 18:35:47.000 132 21682.90 293.61 42660.83 88888.00 2023-05-12 18:35:48.000 132 21682.89 293.62 42660.80 88888.00 2023-05-12 18:35:49.000 132 21682.87 293.60 42660.75 88888.00 2023-05-12 18:35:50.000 132 21682.88 293.57 42660.79 47839.58 2023-05-12 18:35:51.000 132 21682.91 293.58 42660.84 88888.00 2023-05-12 18:35:52.000 132 21682.91 293.61 42660.86 88888.00 2023-05-12 18:35:53.000 132 21682.90 293.66 42660.88 88888.00 2023-05-12 18:35:54.000 132 21682.89 293.70 42660.88 88888.00 2023-05-12 18:35:55.000 132 21682.84 293.69 42660.88 47839.67 2023-05-12 18:35:56.000 132 21682.79 293.65 42660.86 88888.00 2023-05-12 18:35:57.000 132 21682.75 293.66 42660.84 88888.00 2023-05-12 18:35:58.000 132 21682.74 293.73 42660.89 88888.00 2023-05-12 18:35:59.000 132 21682.76 293.79 42660.96 88888.00 2023-05-12 18:36:00.000 132 21682.76 293.73 42660.94 47839.57 2023-05-12 18:36:01.000 132 21682.71 293.66 42660.89 88888.00 2023-05-12 18:36:02.000 132 21682.66 293.69 42660.86 88888.00 2023-05-12 18:36:03.000 132 21682.63 293.77 42660.86 88888.00 2023-05-12 18:36:04.000 132 21682.60 293.80 42660.88 88888.00 2023-05-12 18:36:05.000 132 21682.61 293.78 42660.89 47839.43 2023-05-12 18:36:06.000 132 21682.67 293.77 42660.91 88888.00 2023-05-12 18:36:07.000 132 21682.70 293.73 42660.94 88888.00 2023-05-12 18:36:08.000 132 21682.65 293.69 42660.93 88888.00 2023-05-12 18:36:09.000 132 21682.62 293.67 42660.90 88888.00 2023-05-12 18:36:10.000 132 21682.65 293.69 42660.91 47839.67 2023-05-12 18:36:11.000 132 21682.72 293.71 42660.94 88888.00 2023-05-12 18:36:12.000 132 21682.79 293.68 42660.99 88888.00 2023-05-12 18:36:13.000 132 21682.81 293.65 42661.02 88888.00 2023-05-12 18:36:14.000 132 21682.81 293.65 42661.02 88888.00 2023-05-12 18:36:15.000 132 21682.81 293.65 42661.00 47839.62 2023-05-12 18:36:16.000 132 21682.76 293.65 42660.98 88888.00 2023-05-12 18:36:17.000 132 21682.68 293.63 42660.98 88888.00 2023-05-12 18:36:18.000 132 21682.63 293.65 42660.99 88888.00 2023-05-12 18:36:19.000 132 21682.65 293.72 42660.99 88888.00 2023-05-12 18:36:20.000 132 21682.70 293.79 42661.02 47839.74 2023-05-12 18:36:21.000 132 21682.70 293.80 42661.07 88888.00 2023-05-12 18:36:22.000 132 21682.63 293.76 42661.11 88888.00 2023-05-12 18:36:23.000 132 21682.60 293.73 42661.07 88888.00 2023-05-12 18:36:24.000 132 21682.60 293.73 42661.01 88888.00 2023-05-12 18:36:25.000 132 21682.60 293.75 42660.96 47839.76 2023-05-12 18:36:26.000 132 21682.63 293.79 42660.96 88888.00 2023-05-12 18:36:27.000 132 21682.69 293.79 42661.00 88888.00 2023-05-12 18:36:28.000 132 21682.76 293.77 42661.04 88888.00 2023-05-12 18:36:29.000 132 21682.81 293.79 42661.07 88888.00 2023-05-12 18:36:30.000 132 21682.78 293.84 42661.10 47840.52 2023-05-12 18:36:31.000 132 21682.75 293.91 42661.12 88888.00 2023-05-12 18:36:32.000 132 21682.77 293.91 42661.11 88888.00 2023-05-12 18:36:33.000 132 21682.81 293.85 42661.05 88888.00 2023-05-12 18:36:34.000 132 21682.80 293.77 42661.03 88888.00 2023-05-12 18:36:35.000 132 21682.78 293.73 42661.03 47839.89 2023-05-12 18:36:36.000 132 21682.78 293.71 42661.04 88888.00 2023-05-12 18:36:37.000 132 21682.80 293.72 42661.09 88888.00 2023-05-12 18:36:38.000 132 21682.80 293.75 42661.12 88888.00 2023-05-12 18:36:39.000 132 21682.75 293.76 42661.13 88888.00 2023-05-12 18:36:40.000 132 21682.73 293.77 42661.12 47839.80 2023-05-12 18:36:41.000 132 21682.78 293.75 42661.11 88888.00 2023-05-12 18:36:42.000 132 21682.82 293.72 42661.11 88888.00 2023-05-12 18:36:43.000 132 21682.80 293.69 42661.10 88888.00 2023-05-12 18:36:44.000 132 21682.79 293.66 42661.05 88888.00 2023-05-12 18:36:45.000 132 21682.81 293.63 42661.02 47839.88 2023-05-12 18:36:46.000 132 21682.82 293.67 42661.02 88888.00 2023-05-12 18:36:47.000 132 21682.87 293.75 42661.05 88888.00 2023-05-12 18:36:48.000 132 21682.93 293.80 42661.09 88888.00 2023-05-12 18:36:49.000 132 21682.94 293.80 42661.12 88888.00 2023-05-12 18:36:50.000 132 21682.93 293.79 42661.13 47839.93 2023-05-12 18:36:51.000 132 21682.87 293.80 42661.13 88888.00 2023-05-12 18:36:52.000 132 21682.80 293.83 42661.18 88888.00 2023-05-12 18:36:53.000 132 21682.78 293.87 42661.23 88888.00 2023-05-12 18:36:54.000 132 21682.79 293.91 42661.25 88888.00 2023-05-12 18:36:55.000 132 21682.79 293.98 42661.22 47839.93 2023-05-12 18:36:56.000 132 21682.81 294.08 42661.19 88888.00 2023-05-12 18:36:57.000 132 21682.80 294.10 42661.14 88888.00 2023-05-12 18:36:58.000 132 21682.78 294.03 42661.07 88888.00 2023-05-12 18:36:59.000 132 21682.76 293.97 42661.11 88888.00 2023-05-12 18:37:00.000 132 21682.74 293.96 42661.16 47839.93 2023-05-12 18:37:01.000 132 21682.74 293.98 42661.17 88888.00 2023-05-12 18:37:02.000 132 21682.76 294.00 42661.15 88888.00 2023-05-12 18:37:03.000 132 21682.76 293.98 42661.15 88888.00 2023-05-12 18:37:04.000 132 21682.72 293.96 42661.12 88888.00 2023-05-12 18:37:05.000 132 21682.72 293.96 42661.11 47840.04 2023-05-12 18:37:06.000 132 21682.75 293.99 42661.14 88888.00 2023-05-12 18:37:07.000 132 21682.77 294.03 42661.14 88888.00 2023-05-12 18:37:08.000 132 21682.75 294.05 42661.14 88888.00 2023-05-12 18:37:09.000 132 21682.72 294.05 42661.19 88888.00 2023-05-12 18:37:10.000 132 21682.69 294.02 42661.28 47839.94 2023-05-12 18:37:11.000 132 21682.65 293.96 42661.33 88888.00 2023-05-12 18:37:12.000 132 21682.60 293.93 42661.34 88888.00 2023-05-12 18:37:13.000 132 21682.57 293.95 42661.36 88888.00 2023-05-12 18:37:14.000 132 21682.58 293.96 42661.36 88888.00 2023-05-12 18:37:15.000 132 21682.60 293.92 42661.31 47839.97 2023-05-12 18:37:16.000 132 21682.60 293.88 42661.25 88888.00 2023-05-12 18:37:17.000 132 21682.59 293.90 42661.25 88888.00 2023-05-12 18:37:18.000 132 21682.62 293.98 42661.30 88888.00 2023-05-12 18:37:19.000 132 21682.66 294.05 42661.34 88888.00 2023-05-12 18:37:20.000 132 21682.64 294.02 42661.32 47840.04 2023-05-12 18:37:21.000 132 21682.62 293.97 42661.28 88888.00 2023-05-12 18:37:22.000 132 21682.65 293.95 42661.25 88888.00 2023-05-12 18:37:23.000 132 21682.69 293.95 42661.24 88888.00 2023-05-12 18:37:24.000 132 21682.69 293.97 42661.26 88888.00 2023-05-12 18:37:25.000 132 21682.68 293.99 42661.25 47839.90 2023-05-12 18:37:26.000 132 21682.70 293.99 42661.23 88888.00 2023-05-12 18:37:27.000 132 21682.75 294.00 42661.25 88888.00 2023-05-12 18:37:28.000 132 21682.80 294.01 42661.27 88888.00 2023-05-12 18:37:29.000 132 21682.86 294.02 42661.25 88888.00 2023-05-12 18:37:30.000 132 21682.88 294.01 42661.25 47839.98 2023-05-12 18:37:31.000 132 21682.84 293.94 42661.29 88888.00 2023-05-12 18:37:32.000 132 21682.82 293.86 42661.32 88888.00 2023-05-12 18:37:33.000 132 21682.85 293.82 42661.35 88888.00 2023-05-12 18:37:34.000 132 21682.90 293.82 42661.35 88888.00 2023-05-12 18:37:35.000 132 21682.86 293.85 42661.36 47840.09 2023-05-12 18:37:36.000 132 21682.80 293.89 42661.38 88888.00 2023-05-12 18:37:37.000 132 21682.77 293.92 42661.37 88888.00 2023-05-12 18:37:38.000 132 21682.78 293.92 42661.36 88888.00 2023-05-12 18:37:39.000 132 21682.76 293.92 42661.37 88888.00 2023-05-12 18:37:40.000 132 21682.75 293.94 42661.35 47840.03 2023-05-12 18:37:41.000 132 21682.76 293.90 42661.31 88888.00 2023-05-12 18:37:42.000 132 21682.76 293.82 42661.26 88888.00 2023-05-12 18:37:43.000 132 21682.73 293.80 42661.28 88888.00 2023-05-12 18:37:44.000 132 21682.72 293.84 42661.36 88888.00 2023-05-12 18:37:45.000 132 21682.72 293.86 42661.40 47839.96 2023-05-12 18:37:46.000 132 21682.69 293.85 42661.36 88888.00 2023-05-12 18:37:47.000 132 21682.67 293.85 42661.34 88888.00 2023-05-12 18:37:48.000 132 21682.72 293.83 42661.34 88888.00 2023-05-12 18:37:49.000 132 21682.77 293.83 42661.34 88888.00 2023-05-12 18:37:50.000 132 21682.77 293.86 42661.34 47840.03 2023-05-12 18:37:51.000 132 21682.74 293.92 42661.34 88888.00 2023-05-12 18:37:52.000 132 21682.72 294.00 42661.34 88888.00 2023-05-12 18:37:53.000 132 21682.68 294.06 42661.36 88888.00 2023-05-12 18:37:54.000 132 21682.62 294.04 42661.39 88888.00 2023-05-12 18:37:55.000 132 21682.57 294.02 42661.45 47828.09 2023-05-12 18:37:56.000 132 21682.54 294.03 42661.48 88888.00 2023-05-12 18:37:57.000 132 21682.49 294.02 42661.45 88888.00 2023-05-12 18:37:58.000 132 21682.42 294.00 42661.41 88888.00 2023-05-12 18:37:59.000 132 21682.41 294.03 42661.40 88888.00 2023-05-12 18:38:00.000 132 21682.40 294.06 42661.41 47838.79 2023-05-12 18:38:01.000 132 21682.39 294.07 42661.41 88888.00 2023-05-12 18:38:02.000 132 21682.38 294.04 42661.38 88888.00 2023-05-12 18:38:03.000 132 21682.38 294.00 42661.38 88888.00 2023-05-12 18:38:04.000 132 21682.33 293.98 42661.41 88888.00 2023-05-12 18:38:05.000 132 21682.25 294.04 42661.44 47839.91 2023-05-12 18:38:06.000 132 21682.22 294.13 42661.44 88888.00 2023-05-12 18:38:07.000 132 21682.26 294.15 42661.45 88888.00 2023-05-12 18:38:08.000 132 21682.30 294.11 42661.45 88888.00 2023-05-12 18:38:09.000 132 21682.28 294.06 42661.43 88888.00 2023-05-12 18:38:10.000 132 21682.28 294.01 42661.43 47840.06 2023-05-12 18:38:11.000 132 21682.36 294.00 42661.46 88888.00 2023-05-12 18:38:12.000 132 21682.41 294.03 42661.49 88888.00 2023-05-12 18:38:13.000 132 21682.39 294.06 42661.50 88888.00 2023-05-12 18:38:14.000 132 21682.37 294.09 42661.49 88888.00 2023-05-12 18:38:15.000 132 21682.36 294.14 42661.48 47840.11 2023-05-12 18:38:16.000 132 21682.37 294.17 42661.48 88888.00 2023-05-12 18:38:17.000 132 21682.38 294.17 42661.54 88888.00 2023-05-12 18:38:18.000 132 21682.34 294.16 42661.59 88888.00 2023-05-12 18:38:19.000 132 21682.28 294.13 42661.59 88888.00 2023-05-12 18:38:20.000 132 21682.22 294.13 42661.52 47840.00 2023-05-12 18:38:21.000 132 21682.19 294.18 42661.47 88888.00 2023-05-12 18:38:22.000 132 21682.16 294.23 42661.48 88888.00 2023-05-12 18:38:23.000 132 21682.14 294.23 42661.56 88888.00 2023-05-12 18:38:24.000 132 21682.11 294.21 42661.60 88888.00 2023-05-12 18:38:25.000 132 21682.11 294.27 42661.59 47840.37 2023-05-12 18:38:26.000 132 21682.10 294.36 42661.58 88888.00 2023-05-12 18:38:27.000 132 21682.06 294.37 42661.61 88888.00 2023-05-12 18:38:28.000 132 21682.00 294.34 42661.66 88888.00 2023-05-12 18:38:29.000 132 21681.97 294.35 42661.64 88888.00 2023-05-12 18:38:30.000 132 21681.92 294.38 42661.60 47840.09 2023-05-12 18:38:31.000 132 21681.88 294.42 42661.61 88888.00 2023-05-12 18:38:32.000 132 21681.84 294.43 42661.66 88888.00 2023-05-12 18:38:33.000 132 21681.84 294.44 42661.71 88888.00 2023-05-12 18:38:34.000 132 21681.84 294.46 42661.78 88888.00 2023-05-12 18:38:35.000 132 21681.81 294.48 42661.81 47840.02 2023-05-12 18:38:36.000 132 21681.77 294.49 42661.77 88888.00 2023-05-12 18:38:37.000 132 21681.77 294.48 42661.68 88888.00 2023-05-12 18:38:38.000 132 21681.74 294.49 42661.63 88888.00 2023-05-12 18:38:39.000 132 21681.67 294.51 42661.65 88888.00 2023-05-12 18:38:40.000 132 21681.62 294.51 42661.68 47840.08 2023-05-12 18:38:41.000 132 21681.63 294.54 42661.72 88888.00 2023-05-12 18:38:42.000 132 21681.66 294.62 42661.77 88888.00 2023-05-12 18:38:43.000 132 21681.61 294.65 42661.79 88888.00 2023-05-12 18:38:44.000 132 21681.52 294.62 42661.78 88888.00 2023-05-12 18:38:45.000 132 21681.49 294.61 42661.78 47840.11 2023-05-12 18:38:46.000 132 21681.48 294.63 42661.79 88888.00 2023-05-12 18:38:47.000 132 21681.39 294.62 42661.74 88888.00 2023-05-12 18:38:48.000 132 21681.29 294.56 42661.72 88888.00 2023-05-12 18:38:49.000 132 21681.28 294.54 42661.80 88888.00 2023-05-12 18:38:50.000 132 21681.31 294.60 42661.90 47840.51 2023-05-12 18:38:51.000 132 21681.31 294.70 42661.93 88888.00 2023-05-12 18:38:52.000 132 21681.30 294.76 42661.86 88888.00 2023-05-12 18:38:53.000 132 21681.31 294.74 42661.83 88888.00 2023-05-12 18:38:54.000 132 21681.31 294.72 42661.88 88888.00 2023-05-12 18:38:55.000 132 21681.31 294.74 42661.94 47839.99 2023-05-12 18:38:56.000 132 21681.28 294.78 42661.95 88888.00 2023-05-12 18:38:57.000 132 21681.27 294.79 42661.98 88888.00 2023-05-12 18:38:58.000 132 21681.29 294.81 42662.02 88888.00 2023-05-12 18:38:59.000 132 21681.28 294.87 42662.05 88888.00 2023-05-12 18:39:00.000 132 21681.22 294.90 42662.06 47840.06 2023-05-12 18:39:01.000 132 21681.16 294.85 42662.07 88888.00 2023-05-12 18:39:02.000 132 21681.07 294.80 42662.09 88888.00 2023-05-12 18:39:03.000 132 21681.02 294.81 42662.09 88888.00 2023-05-12 18:39:04.000 132 21681.03 294.84 42662.08 88888.00 2023-05-12 18:39:05.000 132 21681.08 294.86 42662.11 47840.11 2023-05-12 18:39:06.000 132 21681.09 294.89 42662.16 88888.00 2023-05-12 18:39:07.000 132 21681.00 294.92 42662.21 88888.00 2023-05-12 18:39:08.000 132 21680.90 294.90 42662.18 88888.00 2023-05-12 18:39:09.000 132 21680.88 294.86 42662.16 88888.00 2023-05-12 18:39:10.000 132 21680.91 294.84 42662.18 47840.09 2023-05-12 18:39:11.000 132 21680.91 294.83 42662.18 88888.00 2023-05-12 18:39:12.000 132 21680.88 294.86 42662.15 88888.00 2023-05-12 18:39:13.000 132 21680.83 294.91 42662.09 88888.00 2023-05-12 18:39:14.000 132 21680.75 294.91 42662.07 88888.00 2023-05-12 18:39:15.000 132 21680.71 294.85 42662.14 47840.10 2023-05-12 18:39:16.000 132 21680.73 294.81 42662.23 88888.00 2023-05-12 18:39:17.000 132 21680.72 294.84 42662.28 88888.00 2023-05-12 18:39:18.000 132 21680.70 294.88 42662.26 88888.00 2023-05-12 18:39:19.000 132 21680.69 294.91 42662.21 88888.00 2023-05-12 18:39:20.000 132 21680.67 294.90 42662.19 47840.03 2023-05-12 18:39:21.000 132 21680.64 294.88 42662.20 88888.00 2023-05-12 18:39:22.000 132 21680.62 294.91 42662.21 88888.00 2023-05-12 18:39:23.000 132 21680.60 294.98 42662.25 88888.00 2023-05-12 18:39:24.000 132 21680.58 295.01 42662.30 88888.00 2023-05-12 18:39:25.000 132 21680.54 295.02 42662.35 47840.10 2023-05-12 18:39:26.000 132 21680.49 295.05 42662.36 88888.00 2023-05-12 18:39:27.000 132 21680.49 295.10 42662.34 88888.00 2023-05-12 18:39:28.000 132 21680.49 295.13 42662.35 88888.00 2023-05-12 18:39:29.000 132 21680.45 295.14 42662.38 88888.00 2023-05-12 18:39:30.000 132 21680.40 295.14 42662.39 47834.00 2023-05-12 18:39:31.000 132 21680.38 295.15 42662.39 88888.00 2023-05-12 18:39:32.000 132 21680.39 295.19 42662.39 88888.00 2023-05-12 18:39:33.000 132 21680.38 295.21 42662.44 88888.00 2023-05-12 18:39:34.000 132 21680.35 295.22 42662.51 88888.00 2023-05-12 18:39:35.000 132 21680.29 295.29 42662.56 47840.11 2023-05-12 18:39:36.000 132 21680.17 295.32 42662.54 88888.00 2023-05-12 18:39:37.000 132 21680.06 295.30 42662.49 88888.00 2023-05-12 18:39:38.000 132 21680.02 295.31 42662.46 88888.00 2023-05-12 18:39:39.000 132 21680.05 295.33 42662.46 88888.00 2023-05-12 18:39:40.000 132 21680.04 295.37 42662.50 47840.03 2023-05-12 18:39:41.000 132 21679.99 295.39 42662.57 88888.00 2023-05-12 18:39:42.000 132 21679.96 295.37 42662.63 88888.00 2023-05-12 18:39:43.000 132 21679.92 295.32 42662.65 88888.00 2023-05-12 18:39:44.000 132 21679.83 295.32 42662.65 88888.00 2023-05-12 18:39:45.000 132 21679.76 295.37 42662.64 47839.95 2023-05-12 18:39:46.000 132 21679.75 295.41 42662.65 88888.00 2023-05-12 18:39:47.000 132 21679.78 295.41 42662.69 88888.00 2023-05-12 18:39:48.000 132 21679.78 295.41 42662.74 88888.00 2023-05-12 18:39:49.000 132 21679.74 295.44 42662.73 88888.00 2023-05-12 18:39:50.000 132 21679.70 295.43 42662.70 47827.43 2023-05-12 18:39:51.000 132 21679.63 295.43 42662.71 88888.00 2023-05-12 18:39:52.000 132 21679.56 295.45 42662.71 88888.00 2023-05-12 18:39:53.000 132 21679.55 295.48 42662.67 88888.00 2023-05-12 18:39:54.000 132 21679.60 295.54 42662.68 88888.00 2023-05-12 18:39:55.000 132 21679.63 295.57 42662.74 47840.06 2023-05-12 18:39:56.000 132 21679.60 295.58 42662.81 88888.00 2023-05-12 18:39:57.000 132 21679.53 295.62 42662.83 88888.00 2023-05-12 18:39:58.000 132 21679.48 295.66 42662.83 88888.00 2023-05-12 18:39:59.000 132 21679.45 295.66 42662.84 88888.00 2023-05-12 18:40:00.000 132 21679.43 295.63 42662.84 47840.04 2023-05-12 18:40:01.000 132 21679.40 295.59 42662.81 88888.00 2023-05-12 18:40:02.000 132 21679.34 295.59 42662.84 88888.00 2023-05-12 18:40:03.000 132 21679.26 295.64 42662.90 88888.00 2023-05-12 18:40:04.000 132 21679.19 295.71 42662.94 88888.00 2023-05-12 18:40:05.000 132 21679.16 295.76 42662.98 47840.05 2023-05-12 18:40:06.000 132 21679.17 295.78 42663.00 88888.00 2023-05-12 18:40:07.000 132 21679.16 295.80 42663.04 88888.00 2023-05-12 18:40:08.000 132 21679.13 295.81 42663.04 88888.00 2023-05-12 18:40:09.000 132 21679.07 295.78 42663.00 88888.00 2023-05-12 18:40:10.000 132 21679.01 295.76 42663.00 47839.89 2023-05-12 18:40:11.000 132 21678.99 295.78 42663.01 88888.00 2023-05-12 18:40:12.000 132 21679.00 295.79 42663.02 88888.00 2023-05-12 18:40:13.000 132 21678.99 295.80 42663.04 88888.00 2023-05-12 18:40:14.000 132 21678.94 295.87 42663.05 88888.00 2023-05-12 18:40:15.000 132 21678.87 295.94 42663.05 47828.56 2023-05-12 18:40:16.000 132 21678.80 295.92 42663.04 88888.00 2023-05-12 18:40:17.000 132 21678.75 295.84 42663.03 88888.00 2023-05-12 18:40:18.000 132 21678.76 295.86 42663.06 88888.00 2023-05-12 18:40:19.000 132 21678.77 295.92 42663.11 88888.00 2023-05-12 18:40:20.000 132 21678.72 295.93 42663.14 47839.95 2023-05-12 18:40:21.000 132 21678.68 295.92 42663.13 88888.00 2023-05-12 18:40:22.000 132 21678.68 295.94 42663.12 88888.00 2023-05-12 18:40:23.000 132 21678.67 295.89 42663.11 88888.00 2023-05-12 18:40:24.000 132 21678.64 295.82 42663.08 88888.00 2023-05-12 18:40:25.000 132 21678.65 295.82 42663.11 47839.89 2023-05-12 18:40:26.000 132 21678.68 295.82 42663.14 88888.00 2023-05-12 18:40:27.000 132 21678.65 295.73 42663.12 88888.00 2023-05-12 18:40:28.000 132 21678.58 295.67 42663.08 88888.00 2023-05-12 18:40:29.000 132 21678.56 295.67 42663.08 88888.00 2023-05-12 18:40:30.000 132 21678.60 295.68 42663.15 47839.94 2023-05-12 18:40:31.000 132 21678.60 295.73 42663.22 88888.00 2023-05-12 18:40:32.000 132 21678.54 295.79 42663.24 88888.00 2023-05-12 18:40:33.000 132 21678.48 295.77 42663.21 88888.00 2023-05-12 18:40:34.000 132 21678.46 295.69 42663.16 88888.00 2023-05-12 18:40:35.000 132 21678.47 295.67 42663.15 47839.86 2023-05-12 18:40:36.000 132 21678.50 295.73 42663.16 88888.00 2023-05-12 18:40:37.000 132 21678.53 295.80 42663.16 88888.00 2023-05-12 18:40:38.000 132 21678.51 295.85 42663.16 88888.00 2023-05-12 18:40:39.000 132 21678.49 295.88 42663.17 88888.00 2023-05-12 18:40:40.000 132 21678.50 295.91 42663.18 47833.81 2023-05-12 18:40:41.000 132 21678.53 295.90 42663.18 88888.00 2023-05-12 18:40:42.000 132 21678.50 295.84 42663.16 88888.00 2023-05-12 18:40:43.000 132 21678.42 295.83 42663.14 88888.00 2023-05-12 18:40:44.000 132 21678.36 295.86 42663.16 88888.00 2023-05-12 18:40:45.000 132 21678.38 295.85 42663.18 47839.90 2023-05-12 18:40:46.000 132 21678.44 295.81 42663.19 88888.00 2023-05-12 18:40:47.000 132 21678.47 295.80 42663.20 88888.00 2023-05-12 18:40:48.000 132 21678.44 295.79 42663.18 88888.00 2023-05-12 18:40:49.000 132 21678.38 295.78 42663.18 88888.00 2023-05-12 18:40:50.000 132 21678.36 295.78 42663.19 47839.76 2023-05-12 18:40:51.000 132 21678.34 295.76 42663.15 88888.00 2023-05-12 18:40:52.000 132 21678.26 295.71 42663.06 88888.00 2023-05-12 18:40:53.000 132 21678.24 295.66 42663.02 88888.00 2023-05-12 18:40:54.000 132 21678.32 295.67 42663.06 88888.00 2023-05-12 18:40:55.000 132 21678.42 295.72 42663.14 47839.75 2023-05-12 18:40:56.000 132 21678.45 295.71 42663.18 88888.00 2023-05-12 18:40:57.000 132 21678.46 295.64 42663.18 88888.00 2023-05-12 18:40:58.000 132 21678.44 295.62 42663.14 88888.00 2023-05-12 18:40:59.000 132 21678.39 295.62 42663.09 88888.00 2023-05-12 18:41:00.000 132 21678.35 295.57 42663.04 47839.72 2023-05-12 18:41:01.000 132 21678.38 295.53 42663.05 88888.00 2023-05-12 18:41:02.000 132 21678.42 295.57 42663.08 88888.00 2023-05-12 18:41:03.000 132 21678.43 295.64 42663.09 88888.00 2023-05-12 18:41:04.000 132 21678.40 295.68 42663.07 88888.00 2023-05-12 18:41:05.000 132 21678.38 295.71 42663.05 47837.35 2023-05-12 18:41:06.000 132 21678.38 295.71 42663.06 88888.00 2023-05-12 18:41:07.000 132 21678.39 295.71 42663.09 88888.00 2023-05-12 18:41:08.000 132 21678.37 295.65 42663.06 88888.00 2023-05-12 18:41:09.000 132 21678.35 295.56 42663.01 88888.00 2023-05-12 18:41:10.000 132 21678.38 295.52 42662.99 47839.81 2023-05-12 18:41:11.000 132 21678.42 295.52 42663.00 88888.00 2023-05-12 18:41:12.000 132 21678.47 295.52 42663.00 88888.00 2023-05-12 18:41:13.000 132 21678.52 295.52 42662.97 88888.00 2023-05-12 18:41:14.000 132 21678.56 295.51 42662.92 88888.00 2023-05-12 18:41:15.000 132 21678.59 295.46 42662.86 47839.78 2023-05-12 18:41:16.000 132 21678.62 295.41 42662.83 88888.00 2023-05-12 18:41:17.000 132 21678.65 295.44 42662.84 88888.00 2023-05-12 18:41:18.000 132 21678.66 295.52 42662.85 88888.00 2023-05-12 18:41:19.000 132 21678.66 295.57 42662.82 88888.00 2023-05-12 18:41:20.000 132 21678.66 295.56 42662.81 47839.81 2023-05-12 18:41:21.000 132 21678.68 295.53 42662.83 88888.00 2023-05-12 18:41:22.000 132 21678.72 295.54 42662.87 88888.00 2023-05-12 18:41:23.000 132 21678.76 295.55 42662.89 88888.00 2023-05-12 18:41:24.000 132 21678.77 295.51 42662.87 88888.00 2023-05-12 18:41:25.000 132 21678.81 295.50 42662.83 47830.05 2023-05-12 18:41:26.000 132 21678.89 295.53 42662.80 88888.00 2023-05-12 18:41:27.000 132 21678.98 295.56 42662.77 88888.00 2023-05-12 18:41:28.000 132 21679.02 295.57 42662.78 88888.00 2023-05-12 18:41:29.000 132 21679.03 295.54 42662.83 88888.00 2023-05-12 18:41:30.000 132 21679.07 295.48 42662.86 47839.72 2023-05-12 18:41:31.000 132 21679.09 295.44 42662.81 88888.00 2023-05-12 18:41:32.000 132 21679.08 295.49 42662.75 88888.00 2023-05-12 18:41:33.000 132 21679.06 295.56 42662.75 88888.00 2023-05-12 18:41:34.000 132 21679.02 295.58 42662.77 88888.00 2023-05-12 18:41:35.000 132 21678.95 295.58 42662.76 47839.82 2023-05-12 18:41:36.000 132 21678.93 295.63 42662.74 88888.00 2023-05-12 18:41:37.000 132 21678.93 295.65 42662.77 88888.00 2023-05-12 18:41:38.000 132 21678.90 295.62 42662.77 88888.00 2023-05-12 18:41:39.000 132 21678.87 295.59 42662.71 88888.00 2023-05-12 18:41:40.000 132 21678.89 295.57 42662.66 47839.68 2023-05-12 18:41:41.000 132 21678.90 295.52 42662.63 88888.00 2023-05-12 18:41:42.000 132 21678.89 295.51 42662.61 88888.00 2023-05-12 18:41:43.000 132 21678.89 295.53 42662.59 88888.00 2023-05-12 18:41:44.000 132 21678.93 295.56 42662.60 88888.00 2023-05-12 18:41:45.000 132 21678.96 295.60 42662.65 47839.72 2023-05-12 18:41:46.000 132 21678.98 295.65 42662.68 88888.00 2023-05-12 18:41:47.000 132 21678.99 295.68 42662.65 88888.00 2023-05-12 18:41:48.000 132 21678.97 295.67 42662.59 88888.00 2023-05-12 18:41:49.000 132 21678.89 295.63 42662.54 88888.00 2023-05-12 18:41:50.000 132 21678.82 295.61 42662.56 47839.62 2023-05-12 18:41:51.000 132 21678.81 295.63 42662.63 88888.00 2023-05-12 18:41:52.000 132 21678.86 295.68 42662.63 88888.00 2023-05-12 18:41:53.000 132 21678.91 295.70 42662.63 88888.00 2023-05-12 18:41:54.000 132 21678.92 295.69 42662.66 88888.00 2023-05-12 18:41:55.000 132 21678.94 295.69 42662.68 47839.72 2023-05-12 18:41:56.000 132 21678.96 295.68 42662.65 88888.00 2023-05-12 18:41:57.000 132 21678.95 295.65 42662.61 88888.00 2023-05-12 18:41:58.000 132 21678.95 295.63 42662.59 88888.00 2023-05-12 18:41:59.000 132 21679.00 295.61 42662.61 88888.00 2023-05-12 18:42:00.000 132 21679.06 295.60 42662.63 47839.58 2023-05-12 18:42:01.000 132 21679.09 295.60 42662.63 88888.00 2023-05-12 18:42:02.000 132 21679.09 295.59 42662.61 88888.00 2023-05-12 18:42:03.000 132 21679.10 295.57 42662.61 88888.00 2023-05-12 18:42:04.000 132 21679.14 295.55 42662.64 88888.00 2023-05-12 18:42:05.000 132 21679.16 295.53 42662.63 47839.64 2023-05-12 18:42:06.000 132 21679.13 295.56 42662.59 88888.00 2023-05-12 18:42:07.000 132 21679.12 295.64 42662.60 88888.00 2023-05-12 18:42:08.000 132 21679.16 295.69 42662.64 88888.00 2023-05-12 18:42:09.000 132 21679.17 295.65 42662.62 88888.00 2023-05-12 18:42:10.000 132 21679.17 295.56 42662.63 47839.65 2023-05-12 18:42:11.000 132 21679.18 295.50 42662.66 88888.00 2023-05-12 18:42:12.000 132 21679.19 295.53 42662.64 88888.00 2023-05-12 18:42:13.000 132 21679.22 295.60 42662.63 88888.00 2023-05-12 18:42:14.000 132 21679.26 295.61 42662.63 88888.00 2023-05-12 18:42:15.000 132 21679.31 295.56 42662.61 47839.89 2023-05-12 18:42:16.000 132 21679.38 295.52 42662.59 88888.00 2023-05-12 18:42:17.000 132 21679.44 295.50 42662.62 88888.00 2023-05-12 18:42:18.000 132 21679.45 295.50 42662.66 88888.00 2023-05-12 18:42:19.000 132 21679.45 295.51 42662.68 88888.00 2023-05-12 18:42:20.000 132 21679.48 295.49 42662.65 47839.71 2023-05-12 18:42:21.000 132 21679.53 295.47 42662.57 88888.00 2023-05-12 18:42:22.000 132 21679.54 295.43 42662.50 88888.00 2023-05-12 18:42:23.000 132 21679.53 295.36 42662.45 88888.00 2023-05-12 18:42:24.000 132 21679.52 295.30 42662.40 88888.00 2023-05-12 18:42:25.000 132 21679.53 295.27 42662.36 47839.66 2023-05-12 18:42:26.000 132 21679.57 295.30 42662.36 88888.00 2023-05-12 18:42:27.000 132 21679.62 295.39 42662.39 88888.00 2023-05-12 18:42:28.000 132 21679.65 295.45 42662.44 88888.00 2023-05-12 18:42:29.000 132 21679.68 295.41 42662.44 88888.00 2023-05-12 18:42:30.000 132 21679.70 295.36 42662.38 47839.83 2023-05-12 18:42:31.000 132 21679.72 295.39 42662.33 88888.00 2023-05-12 18:42:32.000 132 21679.74 295.47 42662.35 88888.00 2023-05-12 18:42:33.000 132 21679.81 295.50 42662.39 88888.00 2023-05-12 18:42:34.000 132 21679.87 295.45 42662.35 88888.00 2023-05-12 18:42:35.000 132 21679.91 295.40 42662.29 47831.86 2023-05-12 18:42:36.000 132 21679.93 295.40 42662.29 88888.00 2023-05-12 18:42:37.000 132 21679.92 295.39 42662.33 88888.00 2023-05-12 18:42:38.000 132 21679.91 295.35 42662.35 88888.00 2023-05-12 18:42:39.000 132 21679.92 295.29 42662.33 88888.00 2023-05-12 18:42:40.000 132 21679.98 295.31 42662.30 47839.68 2023-05-12 18:42:41.000 132 21680.05 295.36 42662.25 88888.00 2023-05-12 18:42:42.000 132 21680.10 295.37 42662.21 88888.00 2023-05-12 18:42:43.000 132 21680.16 295.38 42662.21 88888.00 2023-05-12 18:42:44.000 132 21680.21 295.40 42662.21 88888.00 2023-05-12 18:42:45.000 132 21680.26 295.44 42662.22 47839.86 2023-05-12 18:42:46.000 132 21680.30 295.50 42662.23 88888.00 2023-05-12 18:42:47.000 132 21680.31 295.55 42662.23 88888.00 2023-05-12 18:42:48.000 132 21680.31 295.53 42662.23 88888.00 2023-05-12 18:42:49.000 132 21680.30 295.45 42662.23 88888.00 2023-05-12 18:42:50.000 132 21680.31 295.41 42662.22 47839.70 2023-05-12 18:42:51.000 132 21680.34 295.41 42662.24 88888.00 2023-05-12 18:42:52.000 132 21680.36 295.44 42662.31 88888.00 2023-05-12 18:42:53.000 132 21680.38 295.48 42662.35 88888.00 2023-05-12 18:42:54.000 132 21680.40 295.48 42662.32 88888.00 2023-05-12 18:42:55.000 132 21680.42 295.45 42662.27 47839.95 2023-05-12 18:42:56.000 132 21680.45 295.47 42662.27 88888.00 2023-05-12 18:42:57.000 132 21680.49 295.51 42662.27 88888.00 2023-05-12 18:42:58.000 132 21680.49 295.51 42662.21 88888.00 2023-05-12 18:42:59.000 132 21680.47 295.49 42662.20 88888.00 2023-05-12 18:43:00.000 132 21680.44 295.53 42662.23 47835.55 2023-05-12 18:43:01.000 132 21680.45 295.54 42662.22 88888.00 2023-05-12 18:43:02.000 132 21680.47 295.51 42662.18 88888.00 2023-05-12 18:43:03.000 132 21680.48 295.52 42662.19 88888.00 2023-05-12 18:43:04.000 132 21680.50 295.52 42662.23 88888.00 2023-05-12 18:43:05.000 132 21680.57 295.50 42662.25 47840.44 2023-05-12 18:43:06.000 132 21680.62 295.51 42662.21 88888.00 2023-05-12 18:43:07.000 132 21680.60 295.50 42662.17 88888.00 2023-05-12 18:43:08.000 132 21680.56 295.47 42662.14 88888.00 2023-05-12 18:43:09.000 132 21680.60 295.48 42662.14 88888.00 2023-05-12 18:43:10.000 132 21680.66 295.49 42662.14 47839.84 2023-05-12 18:43:11.000 132 21680.65 295.46 42662.11 88888.00 2023-05-12 18:43:12.000 132 21680.60 295.45 42662.06 88888.00 2023-05-12 18:43:13.000 132 21680.60 295.44 42662.05 88888.00 2023-05-12 18:43:14.000 132 21680.70 295.42 42662.03 88888.00 2023-05-12 18:43:15.000 132 21680.76 295.39 42662.02 47839.91 2023-05-12 18:43:16.000 132 21680.74 295.42 42662.06 88888.00 2023-05-12 18:43:17.000 132 21680.73 295.48 42662.12 88888.00 2023-05-12 18:43:18.000 132 21680.76 295.50 42662.11 88888.00 2023-05-12 18:43:19.000 132 21680.74 295.47 42662.06 88888.00 2023-05-12 18:43:20.000 132 21680.66 295.45 42661.99 47828.78 2023-05-12 18:43:21.000 132 21680.62 295.46 42661.96 88888.00 2023-05-12 18:43:22.000 132 21680.65 295.51 42662.01 88888.00 2023-05-12 18:43:23.000 132 21680.70 295.56 42662.08 88888.00 2023-05-12 18:43:24.000 132 21680.72 295.58 42662.09 88888.00 2023-05-12 18:43:25.000 132 21680.70 295.57 42662.09 47840.62 2023-05-12 18:43:26.000 132 21680.68 295.59 42662.07 88888.00 2023-05-12 18:43:27.000 132 21680.69 295.66 42662.05 88888.00 2023-05-12 18:43:28.000 132 21680.71 295.69 42662.02 88888.00 2023-05-12 18:43:29.000 132 21680.69 295.64 42662.02 88888.00 2023-05-12 18:43:30.000 132 21680.65 295.60 42662.04 47839.85 2023-05-12 18:43:31.000 132 21680.64 295.65 42662.10 88888.00 2023-05-12 18:43:32.000 132 21680.63 295.70 42662.12 88888.00 2023-05-12 18:43:33.000 132 21680.64 295.72 42662.13 88888.00 2023-05-12 18:43:34.000 132 21680.69 295.73 42662.14 88888.00 2023-05-12 18:43:35.000 132 21680.73 295.72 42662.14 47839.87 2023-05-12 18:43:36.000 132 21680.72 295.67 42662.12 88888.00 2023-05-12 18:43:37.000 132 21680.66 295.65 42662.11 88888.00 2023-05-12 18:43:38.000 132 21680.61 295.72 42662.10 88888.00 2023-05-12 18:43:39.000 132 21680.56 295.82 42662.07 88888.00 2023-05-12 18:43:40.000 132 21680.50 295.84 42662.06 47839.75 2023-05-12 18:43:41.000 132 21680.50 295.84 42662.10 88888.00 2023-05-12 18:43:42.000 132 21680.53 295.85 42662.14 88888.00 2023-05-12 18:43:43.000 132 21680.56 295.81 42662.14 88888.00 2023-05-12 18:43:44.000 132 21680.59 295.73 42662.08 88888.00 2023-05-12 18:43:45.000 132 21680.60 295.71 42662.02 47839.90 2023-05-12 18:43:46.000 132 21680.59 295.75 42662.06 88888.00 2023-05-12 18:43:47.000 132 21680.57 295.79 42662.14 88888.00 2023-05-12 18:43:48.000 132 21680.58 295.74 42662.14 88888.00 2023-05-12 18:43:49.000 132 21680.62 295.70 42662.12 88888.00 2023-05-12 18:43:50.000 132 21680.63 295.70 42662.16 47839.85 2023-05-12 18:43:51.000 132 21680.59 295.74 42662.16 88888.00 2023-05-12 18:43:52.000 132 21680.55 295.79 42662.11 88888.00 2023-05-12 18:43:53.000 132 21680.53 295.80 42662.07 88888.00 2023-05-12 18:43:54.000 132 21680.50 295.81 42662.07 88888.00 2023-05-12 18:43:55.000 132 21680.51 295.82 42662.11 47839.89 2023-05-12 18:43:56.000 132 21680.55 295.82 42662.16 88888.00 2023-05-12 18:43:57.000 132 21680.58 295.81 42662.18 88888.00 2023-05-12 18:43:58.000 132 21680.57 295.80 42662.18 88888.00 2023-05-12 18:43:59.000 132 21680.54 295.81 42662.21 88888.00 2023-05-12 18:44:00.000 132 21680.52 295.80 42662.23 47839.83 2023-05-12 18:44:01.000 132 21680.52 295.76 42662.24 88888.00 2023-05-12 18:44:02.000 132 21680.55 295.73 42662.26 88888.00 2023-05-12 18:44:03.000 132 21680.56 295.74 42662.31 88888.00 2023-05-12 18:44:04.000 132 21680.56 295.76 42662.33 88888.00 2023-05-12 18:44:05.000 132 21680.55 295.75 42662.30 47828.67 2023-05-12 18:44:06.000 132 21680.52 295.75 42662.27 88888.00 2023-05-12 18:44:07.000 132 21680.44 295.78 42662.24 88888.00 2023-05-12 18:44:08.000 132 21680.40 295.84 42662.23 88888.00 2023-05-12 18:44:09.000 132 21680.42 295.88 42662.23 88888.00 2023-05-12 18:44:10.000 132 21680.41 295.87 42662.21 47839.78 2023-05-12 18:44:11.000 132 21680.32 295.82 42662.20 88888.00 2023-05-12 18:44:12.000 132 21680.24 295.78 42662.19 88888.00 2023-05-12 18:44:13.000 132 21680.27 295.79 42662.19 88888.00 2023-05-12 18:44:14.000 132 21680.32 295.83 42662.27 88888.00 2023-05-12 18:44:15.000 132 21680.31 295.90 42662.34 47839.84 2023-05-12 18:44:16.000 132 21680.30 295.99 42662.34 88888.00 2023-05-12 18:44:17.000 132 21680.26 296.04 42662.31 88888.00 2023-05-12 18:44:18.000 132 21680.21 296.03 42662.31 88888.00 2023-05-12 18:44:19.000 132 21680.18 295.98 42662.32 88888.00 2023-05-12 18:44:20.000 132 21680.17 295.96 42662.32 47839.85 2023-05-12 18:44:21.000 132 21680.19 295.98 42662.30 88888.00 2023-05-12 18:44:22.000 132 21680.22 296.03 42662.29 88888.00 2023-05-12 18:44:23.000 132 21680.23 296.10 42662.33 88888.00 2023-05-12 18:44:24.000 132 21680.25 296.13 42662.39 88888.00 2023-05-12 18:44:25.000 132 21680.27 296.14 42662.43 47839.81 2023-05-12 18:44:26.000 132 21680.23 296.14 42662.43 88888.00 2023-05-12 18:44:27.000 132 21680.16 296.09 42662.42 88888.00 2023-05-12 18:44:28.000 132 21680.12 296.05 42662.41 88888.00 2023-05-12 18:44:29.000 132 21680.12 296.04 42662.43 88888.00 2023-05-12 18:44:30.000 132 21680.12 296.05 42662.47 47839.92 2023-05-12 18:44:31.000 132 21680.14 296.14 42662.54 88888.00 2023-05-12 18:44:32.000 132 21680.16 296.26 42662.60 88888.00 2023-05-12 18:44:33.000 132 21680.15 296.31 42662.62 88888.00 2023-05-12 18:44:34.000 132 21680.08 296.31 42662.61 88888.00 2023-05-12 18:44:35.000 132 21679.98 296.31 42662.61 47839.92 2023-05-12 18:44:36.000 132 21679.90 296.33 42662.60 88888.00 2023-05-12 18:44:37.000 132 21679.86 296.37 42662.59 88888.00 2023-05-12 18:44:38.000 132 21679.84 296.35 42662.58 88888.00 2023-05-12 18:44:39.000 132 21679.83 296.35 42662.61 88888.00 2023-05-12 18:44:40.000 132 21679.78 296.34 42662.64 47839.83 2023-05-12 18:44:41.000 132 21679.68 296.30 42662.64 88888.00 2023-05-12 18:44:42.000 132 21679.60 296.30 42662.65 88888.00 2023-05-12 18:44:43.000 132 21679.59 296.34 42662.69 88888.00 2023-05-12 18:44:44.000 132 21679.59 296.35 42662.70 88888.00 2023-05-12 18:44:45.000 132 21679.59 296.29 42662.64 47839.88 2023-05-12 18:44:46.000 132 21679.58 296.26 42662.62 88888.00 2023-05-12 18:44:47.000 132 21679.56 296.29 42662.67 88888.00 2023-05-12 18:44:48.000 132 21679.56 296.34 42662.74 88888.00 2023-05-12 18:44:49.000 132 21679.54 296.36 42662.76 88888.00 2023-05-12 18:44:50.000 132 21679.54 296.38 42662.72 47839.84 2023-05-12 18:44:51.000 132 21679.55 296.42 42662.68 88888.00 2023-05-12 18:44:52.000 132 21679.52 296.41 42662.66 88888.00 2023-05-12 18:44:53.000 132 21679.50 296.37 42662.68 88888.00 2023-05-12 18:44:54.000 132 21679.55 296.34 42662.73 88888.00 2023-05-12 18:44:55.000 132 21679.60 296.35 42662.75 47839.77 2023-05-12 18:44:56.000 132 21679.60 296.39 42662.77 88888.00 2023-05-12 18:44:57.000 132 21679.59 296.43 42662.83 88888.00 2023-05-12 18:44:58.000 132 21679.63 296.44 42662.88 88888.00 2023-05-12 18:44:59.000 132 21679.66 296.47 42662.87 88888.00 2023-05-12 18:45:00.000 132 21679.66 296.51 42662.83 47839.96 2023-05-12 18:45:01.000 132 21679.61 296.54 42662.79 88888.00 2023-05-12 18:45:02.000 132 21679.58 296.55 42662.78 88888.00 2023-05-12 18:45:03.000 132 21679.55 296.56 42662.79 88888.00 2023-05-12 18:45:04.000 132 21679.53 296.55 42662.80 88888.00 2023-05-12 18:45:05.000 132 21679.51 296.55 42662.84 47839.93 2023-05-12 18:45:06.000 132 21679.48 296.53 42662.89 88888.00 2023-05-12 18:45:07.000 132 21679.44 296.46 42662.88 88888.00 2023-05-12 18:45:08.000 132 21679.39 296.44 42662.79 88888.00 2023-05-12 18:45:09.000 132 21679.39 296.51 42662.77 88888.00 2023-05-12 18:45:10.000 132 21679.48 296.60 42662.81 47839.81 2023-05-12 18:45:11.000 132 21679.53 296.61 42662.82 88888.00 2023-05-12 18:45:12.000 132 21679.47 296.52 42662.82 88888.00 2023-05-12 18:45:13.000 132 21679.41 296.48 42662.82 88888.00 2023-05-12 18:45:14.000 132 21679.43 296.51 42662.82 88888.00 2023-05-12 18:45:15.000 132 21679.45 296.54 42662.81 47839.79 2023-05-12 18:45:16.000 132 21679.42 296.53 42662.78 88888.00 2023-05-12 18:45:17.000 132 21679.41 296.56 42662.79 88888.00 2023-05-12 18:45:18.000 132 21679.42 296.62 42662.86 88888.00 2023-05-12 18:45:19.000 132 21679.45 296.70 42662.91 88888.00 2023-05-12 18:45:20.000 132 21679.45 296.74 42662.90 47839.98 2023-05-12 18:45:21.000 132 21679.42 296.74 42662.90 88888.00 2023-05-12 18:45:22.000 132 21679.39 296.77 42662.92 88888.00 2023-05-12 18:45:23.000 132 21679.34 296.77 42662.96 88888.00 2023-05-12 18:45:24.000 132 21679.26 296.72 42662.99 88888.00 2023-05-12 18:45:25.000 132 21679.22 296.67 42663.00 47839.84 2023-05-12 18:45:26.000 132 21679.24 296.65 42662.97 88888.00 2023-05-12 18:45:27.000 132 21679.29 296.65 42662.94 88888.00 2023-05-12 18:45:28.000 132 21679.32 296.66 42662.90 88888.00 2023-05-12 18:45:29.000 132 21679.33 296.69 42662.86 88888.00 2023-05-12 18:45:30.000 132 21679.34 296.72 42662.85 47839.98 2023-05-12 18:45:31.000 132 21679.32 296.73 42662.88 88888.00 2023-05-12 18:45:32.000 132 21679.30 296.73 42662.94 88888.00 2023-05-12 18:45:33.000 132 21679.27 296.71 42662.95 88888.00 2023-05-12 18:45:34.000 132 21679.25 296.72 42662.95 88888.00 2023-05-12 18:45:35.000 132 21679.24 296.75 42662.97 47839.89 2023-05-12 18:45:36.000 132 21679.22 296.75 42662.96 88888.00 2023-05-12 18:45:37.000 132 21679.19 296.75 42662.94 88888.00 2023-05-12 18:45:38.000 132 21679.19 296.80 42662.93 88888.00 2023-05-12 18:45:39.000 132 21679.16 296.87 42662.94 88888.00 2023-05-12 18:45:40.000 132 21679.10 296.91 42662.98 47832.08 2023-05-12 18:45:41.000 132 21679.07 296.90 42663.00 88888.00 2023-05-12 18:45:42.000 132 21679.07 296.85 42662.98 88888.00 2023-05-12 18:45:43.000 132 21679.07 296.83 42662.97 88888.00 2023-05-12 18:45:44.000 132 21679.07 296.83 42663.01 88888.00 2023-05-12 18:45:45.000 132 21679.08 296.82 42663.06 47839.81 2023-05-12 18:45:46.000 132 21679.12 296.82 42663.09 88888.00 2023-05-12 18:45:47.000 132 21679.15 296.85 42663.06 88888.00 2023-05-12 18:45:48.000 132 21679.14 296.90 42662.99 88888.00 2023-05-12 18:45:49.000 132 21679.10 296.90 42662.93 88888.00 2023-05-12 18:45:50.000 132 21679.06 296.87 42662.93 47839.89 2023-05-12 18:45:51.000 132 21679.02 296.85 42662.98 88888.00 2023-05-12 18:45:52.000 132 21679.00 296.84 42663.02 88888.00 2023-05-12 18:45:53.000 132 21678.97 296.83 42663.03 88888.00 2023-05-12 18:45:54.000 132 21678.97 296.84 42663.02 88888.00 2023-05-12 18:45:55.000 132 21679.01 296.86 42663.01 47839.90 2023-05-12 18:45:56.000 132 21679.06 296.85 42663.01 88888.00 2023-05-12 18:45:57.000 132 21679.09 296.79 42663.00 88888.00 2023-05-12 18:45:58.000 132 21679.13 296.75 42662.95 88888.00 2023-05-12 18:45:59.000 132 21679.18 296.78 42662.94 88888.00 2023-05-12 18:46:00.000 132 21679.21 296.82 42663.00 47839.99 2023-05-12 18:46:01.000 132 21679.22 296.84 42663.06 88888.00 2023-05-12 18:46:02.000 132 21679.25 296.85 42663.06 88888.00 2023-05-12 18:46:03.000 132 21679.29 296.84 42663.02 88888.00 2023-05-12 18:46:04.000 132 21679.28 296.81 42662.98 88888.00 2023-05-12 18:46:05.000 132 21679.24 296.81 42662.99 47840.01 2023-05-12 18:46:06.000 132 21679.20 296.81 42663.04 88888.00 2023-05-12 18:46:07.000 132 21679.15 296.81 42663.11 88888.00 2023-05-12 18:46:08.000 132 21679.09 296.86 42663.16 88888.00 2023-05-12 18:46:09.000 132 21679.04 296.88 42663.14 88888.00 2023-05-12 18:46:10.000 132 21679.01 296.90 42663.09 47840.03 2023-05-12 18:46:11.000 132 21679.02 296.94 42663.05 88888.00 2023-05-12 18:46:12.000 132 21679.06 296.94 42663.03 88888.00 2023-05-12 18:46:13.000 132 21679.10 296.91 42663.02 88888.00 2023-05-12 18:46:14.000 132 21679.14 296.88 42663.00 88888.00 2023-05-12 18:46:15.000 132 21679.17 296.87 42663.02 47840.04 2023-05-12 18:46:16.000 132 21679.16 296.87 42663.04 88888.00 2023-05-12 18:46:17.000 132 21679.16 296.86 42663.04 88888.00 2023-05-12 18:46:18.000 132 21679.16 296.84 42663.04 88888.00 2023-05-12 18:46:19.000 132 21679.16 296.85 42663.05 88888.00 2023-05-12 18:46:20.000 132 21679.17 296.90 42663.07 47840.22 2023-05-12 18:46:21.000 132 21679.16 296.95 42663.10 88888.00 2023-05-12 18:46:22.000 132 21679.08 296.95 42663.09 88888.00 2023-05-12 18:46:23.000 132 21678.99 296.95 42663.10 88888.00 2023-05-12 18:46:24.000 132 21678.98 297.02 42663.14 88888.00 2023-05-12 18:46:25.000 132 21679.03 297.09 42663.14 47840.01 2023-05-12 18:46:26.000 132 21679.09 297.06 42663.09 88888.00 2023-05-12 18:46:27.000 132 21679.09 297.03 42663.10 88888.00 2023-05-12 18:46:28.000 132 21679.05 297.00 42663.18 88888.00 2023-05-12 18:46:29.000 132 21679.02 296.96 42663.19 88888.00 2023-05-12 18:46:30.000 132 21679.04 296.91 42663.12 47831.97 2023-05-12 18:46:31.000 132 21679.08 296.87 42663.07 88888.00 2023-05-12 18:46:32.000 132 21679.11 296.89 42663.09 88888.00 2023-05-12 18:46:33.000 132 21679.12 296.96 42663.14 88888.00 2023-05-12 18:46:34.000 132 21679.13 297.01 42663.18 88888.00 2023-05-12 18:46:35.000 132 21679.15 297.03 42663.16 47840.06 2023-05-12 18:46:36.000 132 21679.15 297.03 42663.16 88888.00 2023-05-12 18:46:37.000 132 21679.14 297.07 42663.23 88888.00 2023-05-12 18:46:38.000 132 21679.15 297.17 42663.27 88888.00 2023-05-12 18:46:39.000 132 21679.15 297.23 42663.22 88888.00 2023-05-12 18:46:40.000 132 21679.10 297.21 42663.15 47840.10 2023-05-12 18:46:41.000 132 21679.01 297.16 42663.17 88888.00 2023-05-12 18:46:42.000 132 21678.97 297.12 42663.22 88888.00 2023-05-12 18:46:43.000 132 21679.00 297.11 42663.22 88888.00 2023-05-12 18:46:44.000 132 21679.06 297.16 42663.20 88888.00 2023-05-12 18:46:45.000 132 21679.09 297.20 42663.17 47830.30 2023-05-12 18:46:46.000 132 21679.09 297.17 42663.14 88888.00 2023-05-12 18:46:47.000 132 21679.07 297.17 42663.13 88888.00 2023-05-12 18:46:48.000 132 21679.09 297.23 42663.14 88888.00 2023-05-12 18:46:49.000 132 21679.11 297.24 42663.13 88888.00 2023-05-12 18:46:50.000 132 21679.09 297.17 42663.10 47833.47 2023-05-12 18:46:51.000 132 21679.08 297.18 42663.11 88888.00 2023-05-12 18:46:52.000 132 21679.08 297.28 42663.17 88888.00 2023-05-12 18:46:53.000 132 21679.03 297.34 42663.21 88888.00 2023-05-12 18:46:54.000 132 21678.94 297.34 42663.21 88888.00 2023-05-12 18:46:55.000 132 21678.87 297.34 42663.23 47840.38 2023-05-12 18:46:56.000 132 21678.83 297.31 42663.23 88888.00 2023-05-12 18:46:57.000 132 21678.78 297.29 42663.20 88888.00 2023-05-12 18:46:58.000 132 21678.71 297.31 42663.18 88888.00 2023-05-12 18:46:59.000 132 21678.66 297.32 42663.20 88888.00 2023-05-12 18:47:00.000 132 21678.66 297.31 42663.27 47839.98 2023-05-12 18:47:01.000 132 21678.67 297.33 42663.31 88888.00 2023-05-12 18:47:02.000 132 21678.65 297.35 42663.28 88888.00 2023-05-12 18:47:03.000 132 21678.59 297.32 42663.20 88888.00 2023-05-12 18:47:04.000 132 21678.55 297.25 42663.16 88888.00 2023-05-12 18:47:05.000 132 21678.57 297.20 42663.15 47839.97 2023-05-12 18:47:06.000 132 21678.62 297.23 42663.15 88888.00 2023-05-12 18:47:07.000 132 21678.61 297.27 42663.17 88888.00 2023-05-12 18:47:08.000 132 21678.54 297.29 42663.21 88888.00 2023-05-12 18:47:09.000 132 21678.52 297.29 42663.21 88888.00 2023-05-12 18:47:10.000 132 21678.58 297.25 42663.18 47839.95 2023-05-12 18:47:11.000 132 21678.61 297.18 42663.18 88888.00 2023-05-12 18:47:12.000 132 21678.60 297.14 42663.20 88888.00 2023-05-12 18:47:13.000 132 21678.58 297.13 42663.19 88888.00 2023-05-12 18:47:14.000 132 21678.61 297.14 42663.13 88888.00 2023-05-12 18:47:15.000 132 21678.66 297.18 42663.10 47830.28 2023-05-12 18:47:16.000 132 21678.69 297.23 42663.13 88888.00 2023-05-12 18:47:17.000 132 21678.65 297.23 42663.19 88888.00 2023-05-12 18:47:18.000 132 21678.56 297.19 42663.22 88888.00 2023-05-12 18:47:19.000 132 21678.54 297.16 42663.23 88888.00 2023-05-12 18:47:20.000 132 21678.60 297.20 42663.22 47839.98 2023-05-12 18:47:21.000 132 21678.61 297.20 42663.18 88888.00 2023-05-12 18:47:22.000 132 21678.58 297.12 42663.13 88888.00 2023-05-12 18:47:23.000 132 21678.57 297.05 42663.11 88888.00 2023-05-12 18:47:24.000 132 21678.61 297.03 42663.11 88888.00 2023-05-12 18:47:25.000 132 21678.66 297.06 42663.09 47839.93 2023-05-12 18:47:26.000 132 21678.69 297.09 42663.05 88888.00 2023-05-12 18:47:27.000 132 21678.71 297.10 42663.04 88888.00 2023-05-12 18:47:28.000 132 21678.72 297.09 42663.07 88888.00 2023-05-12 18:47:29.000 132 21678.69 297.07 42663.10 88888.00 2023-05-12 18:47:30.000 132 21678.63 297.07 42663.14 47839.93 2023-05-12 18:47:31.000 132 21678.58 297.06 42663.16 88888.00 2023-05-12 18:47:32.000 132 21678.51 297.06 42663.14 88888.00 2023-05-12 18:47:33.000 132 21678.43 297.09 42663.11 88888.00 2023-05-12 18:47:34.000 132 21678.42 297.11 42663.14 88888.00 2023-05-12 18:47:35.000 132 21678.47 297.11 42663.20 47839.92 2023-05-12 18:47:36.000 132 21678.50 297.15 42663.18 88888.00 2023-05-12 18:47:37.000 132 21678.46 297.18 42663.13 88888.00 2023-05-12 18:47:38.000 132 21678.40 297.15 42663.11 88888.00 2023-05-12 18:47:39.000 132 21678.40 297.10 42663.08 88888.00 2023-05-12 18:47:40.000 132 21678.43 297.05 42663.05 47839.71 2023-05-12 18:47:41.000 132 21678.43 297.04 42663.05 88888.00 2023-05-12 18:47:42.000 132 21678.43 297.08 42663.11 88888.00 2023-05-12 18:47:43.000 132 21678.47 297.12 42663.11 88888.00 2023-05-12 18:47:44.000 132 21678.49 297.12 42663.07 88888.00 2023-05-12 18:47:45.000 132 21678.42 297.08 42663.02 47839.69 2023-05-12 18:47:46.000 132 21678.34 297.04 42662.99 88888.00 2023-05-12 18:47:47.000 132 21678.34 297.02 42662.98 88888.00 2023-05-12 18:47:48.000 132 21678.41 297.01 42662.99 88888.00 2023-05-12 18:47:49.000 132 21678.47 296.99 42662.99 88888.00 2023-05-12 18:47:50.000 132 21678.51 296.95 42662.99 47839.71 2023-05-12 18:47:51.000 132 21678.54 296.92 42662.96 88888.00 2023-05-12 18:47:52.000 132 21678.57 296.93 42662.93 88888.00 2023-05-12 18:47:53.000 132 21678.58 296.98 42662.93 88888.00 2023-05-12 18:47:54.000 132 21678.55 297.03 42662.96 88888.00 2023-05-12 18:47:55.000 132 21678.51 297.07 42662.95 47827.80 2023-05-12 18:47:56.000 132 21678.48 297.03 42662.93 88888.00 2023-05-12 18:47:57.000 132 21678.51 296.99 42662.94 88888.00 2023-05-12 18:47:58.000 132 21678.54 297.02 42662.96 88888.00 2023-05-12 18:47:59.000 132 21678.50 297.07 42662.98 88888.00 2023-05-12 18:48:00.000 132 21678.48 297.11 42663.00 47838.10 2023-05-12 18:48:01.000 132 21678.51 297.13 42662.99 88888.00 2023-05-12 18:48:02.000 132 21678.53 297.12 42662.96 88888.00 2023-05-12 18:48:03.000 132 21678.53 297.11 42662.92 88888.00 2023-05-12 18:48:04.000 132 21678.54 297.09 42662.91 88888.00 2023-05-12 18:48:05.000 132 21678.58 297.08 42662.93 47839.72 2023-05-12 18:48:06.000 132 21678.59 297.06 42662.93 88888.00 2023-05-12 18:48:07.000 132 21678.61 297.01 42662.87 88888.00 2023-05-12 18:48:08.000 132 21678.67 296.97 42662.81 88888.00 2023-05-12 18:48:09.000 132 21678.70 296.97 42662.80 88888.00 2023-05-12 18:48:10.000 132 21678.65 296.99 42662.82 47839.66 2023-05-12 18:48:11.000 132 21678.62 297.01 42662.82 88888.00 2023-05-12 18:48:12.000 132 21678.65 297.00 42662.81 88888.00 2023-05-12 18:48:13.000 132 21678.69 296.93 42662.78 88888.00 2023-05-12 18:48:14.000 132 21678.72 296.87 42662.79 88888.00 2023-05-12 18:48:15.000 132 21678.76 296.92 42662.86 47839.64 2023-05-12 18:48:16.000 132 21678.78 297.01 42662.89 88888.00 2023-05-12 18:48:17.000 132 21678.78 297.03 42662.87 88888.00 2023-05-12 18:48:18.000 132 21678.82 297.00 42662.86 88888.00 2023-05-12 18:48:19.000 132 21678.85 296.96 42662.86 88888.00 2023-05-12 18:48:20.000 132 21678.85 296.93 42662.82 47828.79 2023-05-12 18:48:21.000 132 21678.85 296.94 42662.80 88888.00 2023-05-12 18:48:22.000 132 21678.85 296.98 42662.84 88888.00 2023-05-12 18:48:23.000 132 21678.85 297.02 42662.91 88888.00 2023-05-12 18:48:24.000 132 21678.86 297.04 42662.93 88888.00 2023-05-12 18:48:25.000 132 21678.89 297.07 42662.88 47840.64 2023-05-12 18:48:26.000 132 21678.90 297.12 42662.86 88888.00 2023-05-12 18:48:27.000 132 21678.84 297.14 42662.90 88888.00 2023-05-12 18:48:28.000 132 21678.78 297.14 42662.97 88888.00 2023-05-12 18:48:29.000 132 21678.76 297.16 42662.98 88888.00 2023-05-12 18:48:30.000 132 21678.75 297.17 42662.94 47839.65 2023-05-12 18:48:31.000 132 21678.72 297.15 42662.89 88888.00 2023-05-12 18:48:32.000 132 21678.69 297.19 42662.89 88888.00 2023-05-12 18:48:33.000 132 21678.68 297.27 42662.89 88888.00 2023-05-12 18:48:34.000 132 21678.66 297.32 42662.88 88888.00 2023-05-12 18:48:35.000 132 21678.62 297.28 42662.86 47839.57 2023-05-12 18:48:36.000 132 21678.59 297.21 42662.83 88888.00 2023-05-12 18:48:37.000 132 21678.57 297.22 42662.84 88888.00 2023-05-12 18:48:38.000 132 21678.55 297.25 42662.90 88888.00 2023-05-12 18:48:39.000 132 21678.53 297.26 42662.92 88888.00 2023-05-12 18:48:40.000 132 21678.56 297.27 42662.91 47839.60 2023-05-12 18:48:41.000 132 21678.62 297.31 42662.93 88888.00 2023-05-12 18:48:42.000 132 21678.65 297.31 42662.97 88888.00 2023-05-12 18:48:43.000 132 21678.63 297.30 42662.98 88888.00 2023-05-12 18:48:44.000 132 21678.62 297.33 42662.95 88888.00 2023-05-12 18:48:45.000 132 21678.63 297.40 42662.91 47839.58 2023-05-12 18:48:46.000 132 21678.66 297.43 42662.88 88888.00 2023-05-12 18:48:47.000 132 21678.66 297.40 42662.86 88888.00 2023-05-12 18:48:48.000 132 21678.66 297.38 42662.87 88888.00 2023-05-12 18:48:49.000 132 21678.67 297.37 42662.89 88888.00 2023-05-12 18:48:50.000 132 21678.68 297.34 42662.92 47840.16 2023-05-12 18:48:51.000 132 21678.68 297.32 42662.91 88888.00 2023-05-12 18:48:52.000 132 21678.66 297.29 42662.88 88888.00 2023-05-12 18:48:53.000 132 21678.64 297.27 42662.89 88888.00 2023-05-12 18:48:54.000 132 21678.64 297.26 42662.95 88888.00 2023-05-12 18:48:55.000 132 21678.66 297.23 42662.97 47839.68 2023-05-12 18:48:56.000 132 21678.68 297.20 42662.96 88888.00 2023-05-12 18:48:57.000 132 21678.72 297.22 42662.98 88888.00 2023-05-12 18:48:58.000 132 21678.76 297.25 42662.99 88888.00 2023-05-12 18:48:59.000 132 21678.80 297.23 42662.99 88888.00 2023-05-12 18:49:00.000 132 21678.79 297.18 42662.98 47839.78 2023-05-12 18:49:01.000 132 21678.75 297.13 42662.96 88888.00 2023-05-12 18:49:02.000 132 21678.71 297.11 42662.96 88888.00 2023-05-12 18:49:03.000 132 21678.69 297.14 42662.99 88888.00 2023-05-12 18:49:04.000 132 21678.72 297.20 42663.01 88888.00 2023-05-12 18:49:05.000 132 21678.76 297.26 42663.01 47828.42 2023-05-12 18:49:06.000 132 21678.77 297.29 42663.01 88888.00 2023-05-12 18:49:07.000 132 21678.77 297.28 42663.02 88888.00 2023-05-12 18:49:08.000 132 21678.77 297.23 42663.04 88888.00 2023-05-12 18:49:09.000 132 21678.76 297.17 42663.06 88888.00 2023-05-12 18:49:10.000 132 21678.74 297.17 42663.06 47839.76 2023-05-12 18:49:11.000 132 21678.73 297.22 42663.03 88888.00 2023-05-12 18:49:12.000 132 21678.72 297.24 42662.95 88888.00 2023-05-12 18:49:13.000 132 21678.74 297.24 42662.92 88888.00 2023-05-12 18:49:14.000 132 21678.74 297.24 42662.93 88888.00 2023-05-12 18:49:15.000 132 21678.72 297.24 42662.95 47839.74 2023-05-12 18:49:16.000 132 21678.74 297.25 42663.00 88888.00 2023-05-12 18:49:17.000 132 21678.81 297.26 42663.04 88888.00 2023-05-12 18:49:18.000 132 21678.84 297.26 42663.06 88888.00 2023-05-12 18:49:19.000 132 21678.84 297.26 42663.06 88888.00 2023-05-12 18:49:20.000 132 21678.82 297.28 42663.04 47839.69 2023-05-12 18:49:21.000 132 21678.77 297.29 42663.00 88888.00 2023-05-12 18:49:22.000 132 21678.73 297.28 42662.98 88888.00 2023-05-12 18:49:23.000 132 21678.73 297.31 42663.02 88888.00 2023-05-12 18:49:24.000 132 21678.71 297.33 42663.06 88888.00 2023-05-12 18:49:25.000 132 21678.66 297.30 42663.06 47839.68 2023-05-12 18:49:26.000 132 21678.60 297.25 42663.06 88888.00 2023-05-12 18:49:27.000 132 21678.53 297.17 42663.07 88888.00 2023-05-12 18:49:28.000 132 21678.49 297.13 42663.02 88888.00 2023-05-12 18:49:29.000 132 21678.50 297.15 42662.97 88888.00 2023-05-12 18:49:30.000 132 21678.54 297.15 42662.97 47830.09 2023-05-12 18:49:31.000 132 21678.59 297.13 42663.00 88888.00 2023-05-12 18:49:32.000 132 21678.65 297.10 42663.00 88888.00 2023-05-12 18:49:33.000 132 21678.67 297.07 42662.98 88888.00 2023-05-12 18:49:34.000 132 21678.67 297.03 42663.01 88888.00 2023-05-12 18:49:35.000 132 21678.66 296.98 42663.03 47839.71 2023-05-12 18:49:36.000 132 21678.67 296.95 42662.99 88888.00 2023-05-12 18:49:37.000 132 21678.70 296.95 42662.95 88888.00 2023-05-12 18:49:38.000 132 21678.72 296.94 42662.97 88888.00 2023-05-12 18:49:39.000 132 21678.69 296.93 42662.96 88888.00 2023-05-12 18:49:40.000 132 21678.68 296.95 42662.93 47839.70 2023-05-12 18:49:41.000 132 21678.76 297.01 42662.91 88888.00 2023-05-12 18:49:42.000 132 21678.82 297.05 42662.93 88888.00 2023-05-12 18:49:43.000 132 21678.82 297.06 42662.93 88888.00 2023-05-12 18:49:44.000 132 21678.82 297.08 42662.94 88888.00 2023-05-12 18:49:45.000 132 21678.86 297.09 42662.94 47839.70 2023-05-12 18:49:46.000 132 21678.88 297.09 42662.94 88888.00 2023-05-12 18:49:47.000 132 21678.85 297.07 42662.93 88888.00 2023-05-12 18:49:48.000 132 21678.85 297.06 42662.92 88888.00 2023-05-12 18:49:49.000 132 21678.91 297.11 42662.90 88888.00 2023-05-12 18:49:50.000 132 21678.97 297.11 42662.87 47827.63 2023-05-12 18:49:51.000 132 21678.94 297.03 42662.83 88888.00 2023-05-12 18:49:52.000 132 21678.88 296.99 42662.82 88888.00 2023-05-12 18:49:53.000 132 21678.91 297.05 42662.86 88888.00 2023-05-12 18:49:54.000 132 21678.98 297.13 42662.89 88888.00 2023-05-12 18:49:55.000 132 21679.03 297.15 42662.93 47839.70 2023-05-12 18:49:56.000 132 21679.06 297.12 42662.93 88888.00 2023-05-12 18:49:57.000 132 21679.06 297.06 42662.91 88888.00 2023-05-12 18:49:58.000 132 21679.06 297.09 42662.93 88888.00 2023-05-12 18:49:59.000 132 21679.03 297.15 42662.91 88888.00 2023-05-12 18:50:00.000 132 21679.00 297.17 42662.86 47839.61 2023-05-12 18:50:01.000 132 21679.02 297.12 42662.86 88888.00 2023-05-12 18:50:02.000 132 21679.02 297.07 42662.83 88888.00 2023-05-12 18:50:03.000 132 21679.03 297.08 42662.81 88888.00 2023-05-12 18:50:04.000 132 21679.06 297.10 42662.82 88888.00 2023-05-12 18:50:05.000 132 21679.10 297.09 42662.81 47839.77 2023-05-12 18:50:06.000 132 21679.11 297.10 42662.76 88888.00 2023-05-12 18:50:07.000 132 21679.09 297.09 42662.73 88888.00 2023-05-12 18:50:08.000 132 21679.04 297.08 42662.75 88888.00 2023-05-12 18:50:09.000 132 21678.98 297.11 42662.79 88888.00 2023-05-12 18:50:10.000 132 21678.97 297.11 42662.82 47839.64 2023-05-12 18:50:11.000 132 21678.96 297.08 42662.84 88888.00 2023-05-12 18:50:12.000 132 21678.94 297.09 42662.84 88888.00 2023-05-12 18:50:13.000 132 21678.94 297.10 42662.79 88888.00 2023-05-12 18:50:14.000 132 21678.96 297.06 42662.79 88888.00 2023-05-12 18:50:15.000 132 21678.94 297.01 42662.82 47828.45 2023-05-12 18:50:16.000 132 21678.90 297.04 42662.82 88888.00 2023-05-12 18:50:17.000 132 21678.92 297.10 42662.77 88888.00 2023-05-12 18:50:18.000 132 21678.98 297.13 42662.73 88888.00 2023-05-12 18:50:19.000 132 21679.01 297.11 42662.74 88888.00 2023-05-12 18:50:20.000 132 21678.99 297.09 42662.77 47839.57 2023-05-12 18:50:21.000 132 21678.96 297.06 42662.77 88888.00 2023-05-12 18:50:22.000 132 21678.96 297.07 42662.76 88888.00 2023-05-12 18:50:23.000 132 21678.96 297.14 42662.78 88888.00 2023-05-12 18:50:24.000 132 21678.94 297.18 42662.79 88888.00 2023-05-12 18:50:25.000 132 21678.93 297.13 42662.78 47839.56 2023-05-12 18:50:26.000 132 21678.94 297.10 42662.73 88888.00 2023-05-12 18:50:27.000 132 21678.94 297.10 42662.66 88888.00 2023-05-12 18:50:28.000 132 21678.92 297.12 42662.64 88888.00 2023-05-12 18:50:29.000 132 21678.90 297.09 42662.66 88888.00 2023-05-12 18:50:30.000 132 21678.90 297.04 42662.68 47839.50 2023-05-12 18:50:31.000 132 21678.93 297.01 42662.71 88888.00 2023-05-12 18:50:32.000 132 21678.96 296.99 42662.70 88888.00 2023-05-12 18:50:33.000 132 21678.96 296.98 42662.68 88888.00 2023-05-12 18:50:34.000 132 21678.96 296.98 42662.69 88888.00 2023-05-12 18:50:35.000 132 21678.94 296.98 42662.68 47839.52 2023-05-12 18:50:36.000 132 21678.92 297.01 42662.66 88888.00 2023-05-12 18:50:37.000 132 21678.94 297.04 42662.64 88888.00 2023-05-12 18:50:38.000 132 21678.97 297.03 42662.65 88888.00 2023-05-12 18:50:39.000 132 21678.94 297.00 42662.65 88888.00 2023-05-12 18:50:40.000 132 21678.88 296.96 42662.66 47839.51 2023-05-12 18:50:41.000 132 21678.83 296.96 42662.65 88888.00 2023-05-12 18:50:42.000 132 21678.88 296.99 42662.63 88888.00 2023-05-12 18:50:43.000 132 21678.99 297.04 42662.61 88888.00 2023-05-12 18:50:44.000 132 21679.02 297.05 42662.57 88888.00 2023-05-12 18:50:45.000 132 21678.96 297.01 42662.56 47829.78 2023-05-12 18:50:46.000 132 21678.89 296.99 42662.57 88888.00 2023-05-12 18:50:47.000 132 21678.89 296.98 42662.59 88888.00 2023-05-12 18:50:48.000 132 21678.95 296.99 42662.59 88888.00 2023-05-12 18:50:49.000 132 21678.98 296.99 42662.59 88888.00 2023-05-12 18:50:50.000 132 21678.97 296.99 42662.56 47839.59 2023-05-12 18:50:51.000 132 21678.98 296.99 42662.56 88888.00 2023-05-12 18:50:52.000 132 21679.03 297.02 42662.59 88888.00 2023-05-12 18:50:53.000 132 21679.06 297.06 42662.62 88888.00 2023-05-12 18:50:54.000 132 21679.05 297.06 42662.62 88888.00 2023-05-12 18:50:55.000 132 21679.07 297.04 42662.62 47839.48 2023-05-12 18:50:56.000 132 21679.09 297.02 42662.67 88888.00 2023-05-12 18:50:57.000 132 21679.07 297.04 42662.73 88888.00 2023-05-12 18:50:58.000 132 21679.08 297.07 42662.75 88888.00 2023-05-12 18:50:59.000 132 21679.14 297.11 42662.73 88888.00 2023-05-12 18:51:00.000 132 21679.15 297.12 42662.71 47827.99 2023-05-12 18:51:01.000 132 21679.13 297.11 42662.72 88888.00 2023-05-12 18:51:02.000 132 21679.15 297.09 42662.75 88888.00 2023-05-12 18:51:03.000 132 21679.17 297.09 42662.73 88888.00 2023-05-12 18:51:04.000 132 21679.17 297.10 42662.68 88888.00 2023-05-12 18:51:05.000 132 21679.14 297.11 42662.63 47839.39 2023-05-12 18:51:06.000 132 21679.09 297.11 42662.61 88888.00 2023-05-12 18:51:07.000 132 21679.07 297.10 42662.62 88888.00 2023-05-12 18:51:08.000 132 21679.07 297.03 42662.64 88888.00 2023-05-12 18:51:09.000 132 21679.07 296.96 42662.62 88888.00 2023-05-12 18:51:10.000 132 21679.05 296.96 42662.61 47839.55 2023-05-12 18:51:11.000 132 21679.06 297.02 42662.60 88888.00 2023-05-12 18:51:12.000 132 21679.08 297.06 42662.62 88888.00 2023-05-12 18:51:13.000 132 21679.08 297.09 42662.66 88888.00 2023-05-12 18:51:14.000 132 21679.07 297.08 42662.65 88888.00 2023-05-12 18:51:15.000 132 21679.03 297.10 42662.63 47839.47 2023-05-12 18:51:16.000 132 21678.97 297.12 42662.62 88888.00 2023-05-12 18:51:17.000 132 21678.92 297.08 42662.64 88888.00 2023-05-12 18:51:18.000 132 21678.92 297.02 42662.66 88888.00 2023-05-12 18:51:19.000 132 21678.93 297.02 42662.66 88888.00 2023-05-12 18:51:20.000 132 21678.94 297.04 42662.69 47839.46 2023-05-12 18:51:21.000 132 21678.96 297.06 42662.75 88888.00 2023-05-12 18:51:22.000 132 21678.92 297.10 42662.76 88888.00 2023-05-12 18:51:23.000 132 21678.88 297.12 42662.70 88888.00 2023-05-12 18:51:24.000 132 21678.90 297.16 42662.63 88888.00 2023-05-12 18:51:25.000 132 21678.91 297.20 42662.61 47839.51 2023-05-12 18:51:26.000 132 21678.84 297.22 42662.63 88888.00 2023-05-12 18:51:27.000 132 21678.78 297.19 42662.65 88888.00 2023-05-12 18:51:28.000 132 21678.81 297.15 42662.68 88888.00 2023-05-12 18:51:29.000 132 21678.81 297.12 42662.68 88888.00 2023-05-12 18:51:30.000 132 21678.72 297.11 42662.59 47840.34 2023-05-12 18:51:31.000 132 21678.62 297.10 42662.51 88888.00 2023-05-12 18:51:32.000 132 21678.56 297.13 42662.55 88888.00 2023-05-12 18:51:33.000 132 21678.52 297.18 42662.61 88888.00 2023-05-12 18:51:34.000 132 21678.51 297.22 42662.61 88888.00 2023-05-12 18:51:35.000 132 21678.54 297.25 42662.60 47839.38 2023-05-12 18:51:36.000 132 21678.58 297.22 42662.63 88888.00 2023-05-12 18:51:37.000 132 21678.60 297.20 42662.69 88888.00 2023-05-12 18:51:38.000 132 21678.61 297.19 42662.70 88888.00 2023-05-12 18:51:39.000 132 21678.60 297.19 42662.69 88888.00 2023-05-12 18:51:40.000 132 21678.62 297.21 42662.70 47839.42 2023-05-12 18:51:41.000 132 21678.65 297.21 42662.70 88888.00 2023-05-12 18:51:42.000 132 21678.66 297.19 42662.69 88888.00 2023-05-12 18:51:43.000 132 21678.66 297.19 42662.70 88888.00 2023-05-12 18:51:44.000 132 21678.68 297.21 42662.71 88888.00 2023-05-12 18:51:45.000 132 21678.66 297.20 42662.69 47839.43 2023-05-12 18:51:46.000 132 21678.60 297.14 42662.68 88888.00 2023-05-12 18:51:47.000 132 21678.53 297.08 42662.67 88888.00 2023-05-12 18:51:48.000 132 21678.49 297.05 42662.66 88888.00 2023-05-12 18:51:49.000 132 21678.46 297.01 42662.66 88888.00 2023-05-12 18:51:50.000 132 21678.43 296.95 42662.66 47839.30 2023-05-12 18:51:51.000 132 21678.42 296.97 42662.69 88888.00 2023-05-12 18:51:52.000 132 21678.48 297.06 42662.74 88888.00 2023-05-12 18:51:53.000 132 21678.52 297.12 42662.72 88888.00 2023-05-12 18:51:54.000 132 21678.48 297.13 42662.68 88888.00 2023-05-12 18:51:55.000 132 21678.44 297.14 42662.68 47839.67 2023-05-12 18:51:56.000 132 21678.47 297.14 42662.68 88888.00 2023-05-12 18:51:57.000 132 21678.50 297.11 42662.66 88888.00 2023-05-12 18:51:58.000 132 21678.50 297.08 42662.65 88888.00 2023-05-12 18:51:59.000 132 21678.54 297.10 42662.68 88888.00 2023-05-12 18:52:00.000 132 21678.59 297.12 42662.70 47839.45 2023-05-12 18:52:01.000 132 21678.58 297.10 42662.68 88888.00 2023-05-12 18:52:02.000 132 21678.56 297.07 42662.68 88888.00 2023-05-12 18:52:03.000 132 21678.50 297.08 42662.70 88888.00 2023-05-12 18:52:04.000 132 21678.41 297.14 42662.71 88888.00 2023-05-12 18:52:05.000 132 21678.38 297.19 42662.69 47839.22 2023-05-12 18:52:06.000 132 21678.42 297.19 42662.68 88888.00 2023-05-12 18:52:07.000 132 21678.47 297.16 42662.68 88888.00 2023-05-12 18:52:08.000 132 21678.48 297.15 42662.68 88888.00 2023-05-12 18:52:09.000 132 21678.45 297.18 42662.68 88888.00 2023-05-12 18:52:10.000 132 21678.43 297.21 42662.69 47839.41 2023-05-12 18:52:11.000 132 21678.44 297.22 42662.71 88888.00 2023-05-12 18:52:12.000 132 21678.45 297.20 42662.73 88888.00 2023-05-12 18:52:13.000 132 21678.41 297.18 42662.71 88888.00 2023-05-12 18:52:14.000 132 21678.37 297.17 42662.68 88888.00 2023-05-12 18:52:15.000 132 21678.38 297.17 42662.68 47838.88 2023-05-12 18:52:16.000 132 21678.38 297.19 42662.69 88888.00 2023-05-12 18:52:17.000 132 21678.34 297.18 42662.68 88888.00 2023-05-12 18:52:18.000 132 21678.30 297.14 42662.67 88888.00 2023-05-12 18:52:19.000 132 21678.32 297.13 42662.67 88888.00 2023-05-12 18:52:20.000 132 21678.35 297.15 42662.65 47839.30 2023-05-12 18:52:21.000 132 21678.33 297.16 42662.64 88888.00 2023-05-12 18:52:22.000 132 21678.30 297.16 42662.64 88888.00 2023-05-12 18:52:23.000 132 21678.26 297.15 42662.65 88888.00 2023-05-12 18:52:24.000 132 21678.22 297.14 42662.68 88888.00 2023-05-12 18:52:25.000 132 21678.22 297.16 42662.74 47839.33 2023-05-12 18:52:26.000 132 21678.22 297.20 42662.78 88888.00 2023-05-12 18:52:27.000 132 21678.19 297.24 42662.77 88888.00 2023-05-12 18:52:28.000 132 21678.17 297.31 42662.75 88888.00 2023-05-12 18:52:29.000 132 21678.12 297.37 42662.73 88888.00 2023-05-12 18:52:30.000 132 21678.05 297.36 42662.70 47839.31 2023-05-12 18:52:31.000 132 21678.02 297.31 42662.69 88888.00 2023-05-12 18:52:32.000 132 21678.04 297.27 42662.69 88888.00 2023-05-12 18:52:33.000 132 21678.06 297.21 42662.71 88888.00 2023-05-12 18:52:34.000 132 21678.05 297.17 42662.73 88888.00 2023-05-12 18:52:35.000 132 21678.11 297.20 42662.78 47835.23 2023-05-12 18:52:36.000 132 21678.19 297.27 42662.80 88888.00 2023-05-12 18:52:37.000 132 21678.17 297.32 42662.79 88888.00 2023-05-12 18:52:38.000 132 21678.13 297.33 42662.79 88888.00 2023-05-12 18:52:39.000 132 21678.12 297.29 42662.76 88888.00 2023-05-12 18:52:40.000 132 21678.08 297.22 42662.71 47839.07 2023-05-12 18:52:41.000 132 21678.02 297.21 42662.71 88888.00 2023-05-12 18:52:42.000 132 21677.98 297.22 42662.73 88888.00 2023-05-12 18:52:43.000 132 21677.94 297.22 42662.71 88888.00 2023-05-12 18:52:44.000 132 21677.92 297.25 42662.73 88888.00 2023-05-12 18:52:45.000 132 21677.93 297.26 42662.78 47839.30 2023-05-12 18:52:46.000 132 21677.93 297.25 42662.78 88888.00 2023-05-12 18:52:47.000 132 21677.91 297.27 42662.79 88888.00 2023-05-12 18:52:48.000 132 21677.88 297.29 42662.82 88888.00 2023-05-12 18:52:49.000 132 21677.84 297.31 42662.83 88888.00 2023-05-12 18:52:50.000 132 21677.83 297.36 42662.80 47839.31 2023-05-12 18:52:51.000 132 21677.81 297.38 42662.77 88888.00 2023-05-12 18:52:52.000 132 21677.77 297.37 42662.79 88888.00 2023-05-12 18:52:53.000 132 21677.76 297.36 42662.84 88888.00 2023-05-12 18:52:54.000 132 21677.81 297.35 42662.88 88888.00 2023-05-12 18:52:55.000 132 21677.87 297.31 42662.93 47839.15 2023-05-12 18:52:56.000 132 21677.90 297.30 42662.96 88888.00 2023-05-12 18:52:57.000 132 21677.85 297.31 42662.97 88888.00 2023-05-12 18:52:58.000 132 21677.78 297.36 42662.94 88888.00 2023-05-12 18:52:59.000 132 21677.78 297.43 42662.91 88888.00 2023-05-12 18:53:00.000 132 21677.83 297.46 42662.89 47837.73 2023-05-12 18:53:01.000 132 21677.84 297.42 42662.89 88888.00 2023-05-12 18:53:02.000 132 21677.79 297.33 42662.88 88888.00 2023-05-12 18:53:03.000 132 21677.74 297.31 42662.91 88888.00 2023-05-12 18:53:04.000 132 21677.76 297.38 42662.96 88888.00 2023-05-12 18:53:05.000 132 21677.77 297.44 42662.98 47839.25 2023-05-12 18:53:06.000 132 21677.73 297.44 42662.98 88888.00 2023-05-12 18:53:07.000 132 21677.68 297.44 42662.98 88888.00 2023-05-12 18:53:08.000 132 21677.66 297.46 42662.96 88888.00 2023-05-12 18:53:09.000 132 21677.66 297.46 42662.94 88888.00 2023-05-12 18:53:10.000 132 21677.66 297.43 42662.92 47839.11 2023-05-12 18:53:11.000 132 21677.63 297.39 42662.91 88888.00 2023-05-12 18:53:12.000 132 21677.58 297.33 42662.93 88888.00 2023-05-12 18:53:13.000 132 21677.55 297.30 42662.94 88888.00 2023-05-12 18:53:14.000 132 21677.54 297.31 42662.93 88888.00 2023-05-12 18:53:15.000 132 21677.53 297.31 42662.90 47832.88 2023-05-12 18:53:16.000 132 21677.52 297.28 42662.90 88888.00 2023-05-12 18:53:17.000 132 21677.50 297.28 42662.91 88888.00 2023-05-12 18:53:18.000 132 21677.45 297.27 42662.91 88888.00 2023-05-12 18:53:19.000 132 21677.42 297.25 42662.94 88888.00 2023-05-12 18:53:20.000 132 21677.38 297.24 42662.96 47839.08 2023-05-12 18:53:21.000 132 21677.36 297.24 42662.94 88888.00 2023-05-12 18:53:22.000 132 21677.36 297.26 42662.89 88888.00 2023-05-12 18:53:23.000 132 21677.36 297.29 42662.86 88888.00 2023-05-12 18:53:24.000 132 21677.39 297.33 42662.88 88888.00 2023-05-12 18:53:25.000 132 21677.42 297.36 42662.92 47839.05 2023-05-12 18:53:26.000 132 21677.38 297.34 42662.95 88888.00 2023-05-12 18:53:27.000 132 21677.31 297.33 42662.96 88888.00 2023-05-12 18:53:28.000 132 21677.25 297.36 42662.95 88888.00 2023-05-12 18:53:29.000 132 21677.22 297.34 42662.97 88888.00 2023-05-12 18:53:30.000 132 21677.23 297.26 42663.01 47839.11 2023-05-12 18:53:31.000 132 21677.27 297.25 42663.02 88888.00 2023-05-12 18:53:32.000 132 21677.31 297.33 42663.02 88888.00 2023-05-12 18:53:33.000 132 21677.35 297.38 42663.02 88888.00 2023-05-12 18:53:34.000 132 21677.37 297.37 42663.04 88888.00 2023-05-12 18:53:35.000 132 21677.35 297.33 42663.05 47839.01 2023-05-12 18:53:36.000 132 21677.31 297.31 42663.00 88888.00 2023-05-12 18:53:37.000 132 21677.29 297.31 42662.91 88888.00 2023-05-12 18:53:38.000 132 21677.29 297.29 42662.88 88888.00 2023-05-12 18:53:39.000 132 21677.29 297.27 42662.90 88888.00 2023-05-12 18:53:40.000 132 21677.33 297.26 42662.90 47839.05 2023-05-12 18:53:41.000 132 21677.42 297.28 42662.87 88888.00 2023-05-12 18:53:42.000 132 21677.40 297.30 42662.85 88888.00 2023-05-12 18:53:43.000 132 21677.31 297.28 42662.86 88888.00 2023-05-12 18:53:44.000 132 21677.27 297.25 42662.87 88888.00 2023-05-12 18:53:45.000 132 21677.29 297.22 42662.87 47838.95 2023-05-12 18:53:46.000 132 21677.29 297.19 42662.86 88888.00 2023-05-12 18:53:47.000 132 21677.30 297.15 42662.86 88888.00 2023-05-12 18:53:48.000 132 21677.30 297.10 42662.88 88888.00 2023-05-12 18:53:49.000 132 21677.27 297.10 42662.89 88888.00 2023-05-12 18:53:50.000 132 21677.26 297.17 42662.89 47839.06 2023-05-12 18:53:51.000 132 21677.26 297.24 42662.88 88888.00 2023-05-12 18:53:52.000 132 21677.26 297.25 42662.84 88888.00 2023-05-12 18:53:53.000 132 21677.26 297.22 42662.79 88888.00 2023-05-12 18:53:54.000 132 21677.31 297.20 42662.77 88888.00 2023-05-12 18:53:55.000 132 21677.35 297.20 42662.79 47838.90 2023-05-12 18:53:56.000 132 21677.37 297.22 42662.80 88888.00 2023-05-12 18:53:57.000 132 21677.35 297.23 42662.79 88888.00 2023-05-12 18:53:58.000 132 21677.32 297.22 42662.79 88888.00 2023-05-12 18:53:59.000 132 21677.31 297.18 42662.81 88888.00 2023-05-12 18:54:00.000 132 21677.33 297.14 42662.78 47838.88 2023-05-12 18:54:01.000 132 21677.34 297.12 42662.76 88888.00 2023-05-12 18:54:02.000 132 21677.33 297.12 42662.78 88888.00 2023-05-12 18:54:03.000 132 21677.32 297.13 42662.79 88888.00 2023-05-12 18:54:04.000 132 21677.31 297.15 42662.77 88888.00 2023-05-12 18:54:05.000 132 21677.32 297.16 42662.74 47838.92 2023-05-12 18:54:06.000 132 21677.34 297.17 42662.71 88888.00 2023-05-12 18:54:07.000 132 21677.34 297.21 42662.69 88888.00 2023-05-12 18:54:08.000 132 21677.31 297.24 42662.71 88888.00 2023-05-12 18:54:09.000 132 21677.32 297.22 42662.71 88888.00 2023-05-12 18:54:10.000 132 21677.36 297.19 42662.69 47838.90 2023-05-12 18:54:11.000 132 21677.33 297.16 42662.67 88888.00 2023-05-12 18:54:12.000 132 21677.25 297.12 42662.70 88888.00 2023-05-12 18:54:13.000 132 21677.23 297.12 42662.77 88888.00 2023-05-12 18:54:14.000 132 21677.28 297.18 42662.82 88888.00 2023-05-12 18:54:15.000 132 21677.30 297.21 42662.82 47838.90 2023-05-12 18:54:16.000 132 21677.25 297.19 42662.76 88888.00 2023-05-12 18:54:17.000 132 21677.17 297.17 42662.68 88888.00 2023-05-12 18:54:18.000 132 21677.15 297.14 42662.66 88888.00 2023-05-12 18:54:19.000 132 21677.18 297.13 42662.69 88888.00 2023-05-12 18:54:20.000 132 21677.17 297.17 42662.73 47838.82 2023-05-12 18:54:21.000 132 21677.10 297.19 42662.71 88888.00 2023-05-12 18:54:22.000 132 21677.04 297.14 42662.65 88888.00 2023-05-12 18:54:23.000 132 21677.03 297.10 42662.63 88888.00 2023-05-12 18:54:24.000 132 21677.05 297.07 42662.63 88888.00 2023-05-12 18:54:25.000 132 21677.10 297.04 42662.63 47838.73 2023-05-12 18:54:26.000 132 21677.15 297.05 42662.67 88888.00 2023-05-12 18:54:27.000 132 21677.17 297.07 42662.69 88888.00 2023-05-12 18:54:28.000 132 21677.18 297.07 42662.69 88888.00 2023-05-12 18:54:29.000 132 21677.16 297.05 42662.66 88888.00 2023-05-12 18:54:30.000 132 21677.10 297.03 42662.65 47830.07 2023-05-12 18:54:31.000 132 21677.03 297.04 42662.64 88888.00 2023-05-12 18:54:32.000 132 21676.99 297.10 42662.62 88888.00 2023-05-12 18:54:33.000 132 21676.94 297.16 42662.61 88888.00 2023-05-12 18:54:34.000 132 21676.90 297.14 42662.63 88888.00 2023-05-12 18:54:35.000 132 21676.86 297.09 42662.68 47838.75 2023-05-12 18:54:36.000 132 21676.81 297.07 42662.70 88888.00 2023-05-12 18:54:37.000 132 21676.79 297.09 42662.68 88888.00 2023-05-12 18:54:38.000 132 21676.82 297.14 42662.66 88888.00 2023-05-12 18:54:39.000 132 21676.82 297.16 42662.64 88888.00 2023-05-12 18:54:40.000 132 21676.80 297.13 42662.64 47838.53 2023-05-12 18:54:41.000 132 21676.76 297.08 42662.64 88888.00 2023-05-12 18:54:42.000 132 21676.72 297.02 42662.63 88888.00 2023-05-12 18:54:43.000 132 21676.72 296.99 42662.62 88888.00 2023-05-12 18:54:44.000 132 21676.71 296.98 42662.58 88888.00 2023-05-12 18:54:45.000 132 21676.69 297.01 42662.57 47838.62 2023-05-12 18:54:46.000 132 21676.67 297.06 42662.62 88888.00 2023-05-12 18:54:47.000 132 21676.67 297.11 42662.69 88888.00 2023-05-12 18:54:48.000 132 21676.69 297.12 42662.72 88888.00 2023-05-12 18:54:49.000 132 21676.66 297.10 42662.66 88888.00 2023-05-12 18:54:50.000 132 21676.62 297.11 42662.59 47826.02 2023-05-12 18:54:51.000 132 21676.62 297.16 42662.59 88888.00 2023-05-12 18:54:52.000 132 21676.66 297.14 42662.62 88888.00 2023-05-12 18:54:53.000 132 21676.65 297.06 42662.61 88888.00 2023-05-12 18:54:54.000 132 21676.60 297.04 42662.60 88888.00 2023-05-12 18:54:55.000 132 21676.59 297.09 42662.60 47834.19 2023-05-12 18:54:56.000 132 21676.62 297.15 42662.64 88888.00 2023-05-12 18:54:57.000 132 21676.62 297.14 42662.65 88888.00 2023-05-12 18:54:58.000 132 21676.58 297.08 42662.60 88888.00 2023-05-12 18:54:59.000 132 21676.55 297.05 42662.57 88888.00 2023-05-12 18:55:00.000 132 21676.54 297.05 42662.59 47839.12 2023-05-12 18:55:01.000 132 21676.54 297.04 42662.60 88888.00 2023-05-12 18:55:02.000 132 21676.58 297.06 42662.61 88888.00 2023-05-12 18:55:03.000 132 21676.65 297.10 42662.63 88888.00 2023-05-12 18:55:04.000 132 21676.68 297.11 42662.63 88888.00 2023-05-12 18:55:05.000 132 21676.63 297.10 42662.64 47838.50 2023-05-12 18:55:06.000 132 21676.56 297.12 42662.63 88888.00 2023-05-12 18:55:07.000 132 21676.56 297.17 42662.64 88888.00 2023-05-12 18:55:08.000 132 21676.53 297.18 42662.68 88888.00 2023-05-12 18:55:09.000 132 21676.45 297.13 42662.68 88888.00 2023-05-12 18:55:10.000 132 21676.39 297.07 42662.62 47838.51 2023-05-12 18:55:11.000 132 21676.41 297.08 42662.60 88888.00 2023-05-12 18:55:12.000 132 21676.42 297.14 42662.65 88888.00 2023-05-12 18:55:13.000 132 21676.39 297.18 42662.67 88888.00 2023-05-12 18:55:14.000 132 21676.35 297.17 42662.62 88888.00 2023-05-12 18:55:15.000 132 21676.35 297.15 42662.57 47827.62 2023-05-12 18:55:16.000 132 21676.35 297.13 42662.59 88888.00 2023-05-12 18:55:17.000 132 21676.36 297.12 42662.64 88888.00 2023-05-12 18:55:18.000 132 21676.39 297.13 42662.68 88888.00 2023-05-12 18:55:19.000 132 21676.39 297.12 42662.69 88888.00 2023-05-12 18:55:20.000 132 21676.34 297.07 42662.66 47830.58 2023-05-12 18:55:21.000 132 21676.31 297.11 42662.68 88888.00 2023-05-12 18:55:22.000 132 21676.29 297.15 42662.71 88888.00 2023-05-12 18:55:23.000 132 21676.28 297.15 42662.69 88888.00 2023-05-12 18:55:24.000 132 21676.25 297.13 42662.68 88888.00 2023-05-12 18:55:25.000 132 21676.21 297.08 42662.67 47838.34 2023-05-12 18:55:26.000 132 21676.19 297.03 42662.63 88888.00 2023-05-12 18:55:27.000 132 21676.19 297.03 42662.57 88888.00 2023-05-12 18:55:28.000 132 21676.21 297.05 42662.55 88888.00 2023-05-12 18:55:29.000 132 21676.27 297.06 42662.58 88888.00 2023-05-12 18:55:30.000 132 21676.31 297.09 42662.62 47838.42 2023-05-12 18:55:31.000 132 21676.27 297.13 42662.62 88888.00 2023-05-12 18:55:32.000 132 21676.22 297.15 42662.61 88888.00 2023-05-12 18:55:33.000 132 21676.19 297.17 42662.63 88888.00 2023-05-12 18:55:34.000 132 21676.20 297.18 42662.65 88888.00 2023-05-12 18:55:35.000 132 21676.22 297.18 42662.70 47838.36 2023-05-12 18:55:36.000 132 21676.22 297.19 42662.76 88888.00 2023-05-12 18:55:37.000 132 21676.20 297.19 42662.73 88888.00 2023-05-12 18:55:38.000 132 21676.21 297.18 42662.68 88888.00 2023-05-12 18:55:39.000 132 21676.21 297.14 42662.66 88888.00 2023-05-12 18:55:40.000 132 21676.15 297.10 42662.68 47838.35 2023-05-12 18:55:41.000 132 21676.06 297.06 42662.69 88888.00 2023-05-12 18:55:42.000 132 21676.01 297.04 42662.68 88888.00 2023-05-12 18:55:43.000 132 21675.98 297.08 42662.65 88888.00 2023-05-12 18:55:44.000 132 21675.93 297.12 42662.66 88888.00 2023-05-12 18:55:45.000 132 21675.88 297.06 42662.66 47838.35 2023-05-12 18:55:46.000 132 21675.86 296.99 42662.61 88888.00 2023-05-12 18:55:47.000 132 21675.88 297.01 42662.55 88888.00 2023-05-12 18:55:48.000 132 21675.87 297.05 42662.50 88888.00 2023-05-12 18:55:49.000 132 21675.84 297.02 42662.48 88888.00 2023-05-12 18:55:50.000 132 21675.85 296.98 42662.53 47838.31 2023-05-12 18:55:51.000 132 21675.87 296.97 42662.57 88888.00 2023-05-12 18:55:52.000 132 21675.85 296.97 42662.59 88888.00 2023-05-12 18:55:53.000 132 21675.86 296.95 42662.59 88888.00 2023-05-12 18:55:54.000 132 21675.90 296.96 42662.58 88888.00 2023-05-12 18:55:55.000 132 21675.90 297.01 42662.57 47838.18 2023-05-12 18:55:56.000 132 21675.87 297.03 42662.55 88888.00 2023-05-12 18:55:57.000 132 21675.88 297.03 42662.56 88888.00 2023-05-12 18:55:58.000 132 21675.90 297.04 42662.59 88888.00 2023-05-12 18:55:59.000 132 21675.89 297.04 42662.58 88888.00 2023-05-12 18:56:00.000 132 21675.84 297.05 42662.56 47838.17 2023-05-12 18:56:01.000 132 21675.78 297.05 42662.56 88888.00 2023-05-12 18:56:02.000 132 21675.72 297.02 42662.56 88888.00 2023-05-12 18:56:03.000 132 21675.68 296.97 42662.59 88888.00 2023-05-12 18:56:04.000 132 21675.64 296.97 42662.61 88888.00 2023-05-12 18:56:05.000 132 21675.59 297.02 42662.58 47838.04 2023-05-12 18:56:06.000 132 21675.58 297.05 42662.58 88888.00 2023-05-12 18:56:07.000 132 21675.56 297.03 42662.63 88888.00 2023-05-12 18:56:08.000 132 21675.53 297.03 42662.67 88888.00 2023-05-12 18:56:09.000 132 21675.53 297.07 42662.66 88888.00 2023-05-12 18:56:10.000 132 21675.58 297.09 42662.63 47838.00 2023-05-12 18:56:11.000 132 21675.62 297.11 42662.64 88888.00 2023-05-12 18:56:12.000 132 21675.65 297.16 42662.67 88888.00 2023-05-12 18:56:13.000 132 21675.66 297.23 42662.67 88888.00 2023-05-12 18:56:14.000 132 21675.63 297.25 42662.64 88888.00 2023-05-12 18:56:15.000 132 21675.56 297.21 42662.62 47838.02 2023-05-12 18:56:16.000 132 21675.50 297.18 42662.61 88888.00 2023-05-12 18:56:17.000 132 21675.48 297.21 42662.60 88888.00 2023-05-12 18:56:18.000 132 21675.50 297.25 42662.61 88888.00 2023-05-12 18:56:19.000 132 21675.54 297.25 42662.65 88888.00 2023-05-12 18:56:20.000 132 21675.53 297.25 42662.69 47837.99 2023-05-12 18:56:21.000 132 21675.47 297.20 42662.72 88888.00 2023-05-12 18:56:22.000 132 21675.43 297.11 42662.74 88888.00 2023-05-12 18:56:23.000 132 21675.42 297.06 42662.72 88888.00 2023-05-12 18:56:24.000 132 21675.38 297.07 42662.66 88888.00 2023-05-12 18:56:25.000 132 21675.34 297.08 42662.60 47838.01 2023-05-12 18:56:26.000 132 21675.32 297.06 42662.60 88888.00 2023-05-12 18:56:27.000 132 21675.34 297.05 42662.65 88888.00 2023-05-12 18:56:28.000 132 21675.30 297.07 42662.70 88888.00 2023-05-12 18:56:29.000 132 21675.23 297.07 42662.72 88888.00 2023-05-12 18:56:30.000 132 21675.17 297.03 42662.71 47837.98 2023-05-12 18:56:31.000 132 21675.14 297.01 42662.71 88888.00 2023-05-12 18:56:32.000 132 21675.13 297.03 42662.70 88888.00 2023-05-12 18:56:33.000 132 21675.10 297.05 42662.68 88888.00 2023-05-12 18:56:34.000 132 21675.08 297.06 42662.66 88888.00 2023-05-12 18:56:35.000 132 21675.11 297.10 42662.68 47837.92 2023-05-12 18:56:36.000 132 21675.15 297.17 42662.72 88888.00 2023-05-12 18:56:37.000 132 21675.12 297.20 42662.71 88888.00 2023-05-12 18:56:38.000 132 21675.07 297.17 42662.69 88888.00 2023-05-12 18:56:39.000 132 21675.05 297.14 42662.70 88888.00 2023-05-12 18:56:40.000 132 21675.01 297.09 42662.70 47837.88 2023-05-12 18:56:41.000 132 21674.97 297.05 42662.68 88888.00 2023-05-12 18:56:42.000 132 21674.98 297.12 42662.66 88888.00 2023-05-12 18:56:43.000 132 21675.00 297.21 42662.67 88888.00 2023-05-12 18:56:44.000 132 21674.99 297.22 42662.71 88888.00 2023-05-12 18:56:45.000 132 21674.95 297.18 42662.77 47837.96 2023-05-12 18:56:46.000 132 21674.92 297.19 42662.81 88888.00 2023-05-12 18:56:47.000 132 21674.92 297.25 42662.84 88888.00 2023-05-12 18:56:48.000 132 21674.90 297.26 42662.85 88888.00 2023-05-12 18:56:49.000 132 21674.85 297.26 42662.81 88888.00 2023-05-12 18:56:50.000 132 21674.82 297.29 42662.79 47831.60 2023-05-12 18:56:51.000 132 21674.77 297.31 42662.79 88888.00 2023-05-12 18:56:52.000 132 21674.72 297.32 42662.80 88888.00 2023-05-12 18:56:53.000 132 21674.70 297.33 42662.86 88888.00 2023-05-12 18:56:54.000 132 21674.67 297.34 42662.88 88888.00 2023-05-12 18:56:55.000 132 21674.61 297.38 42662.84 47838.58 2023-05-12 18:56:56.000 132 21674.60 297.44 42662.81 88888.00 2023-05-12 18:56:57.000 132 21674.60 297.47 42662.79 88888.00 2023-05-12 18:56:58.000 132 21674.57 297.47 42662.76 88888.00 2023-05-12 18:56:59.000 132 21674.53 297.47 42662.76 88888.00 2023-05-12 18:57:00.000 132 21674.51 297.50 42662.77 47837.76 2023-05-12 18:57:01.000 132 21674.51 297.52 42662.79 88888.00 2023-05-12 18:57:02.000 132 21674.51 297.49 42662.81 88888.00 2023-05-12 18:57:03.000 132 21674.48 297.43 42662.83 88888.00 2023-05-12 18:57:04.000 132 21674.44 297.39 42662.86 88888.00 2023-05-12 18:57:05.000 132 21674.40 297.39 42662.89 47837.63 2023-05-12 18:57:06.000 132 21674.35 297.41 42662.89 88888.00 2023-05-12 18:57:07.000 132 21674.28 297.38 42662.86 88888.00 2023-05-12 18:57:08.000 132 21674.22 297.32 42662.84 88888.00 2023-05-12 18:57:09.000 132 21674.22 297.28 42662.87 88888.00 2023-05-12 18:57:10.000 132 21674.26 297.30 42662.89 47837.71 2023-05-12 18:57:11.000 132 21674.26 297.35 42662.89 88888.00 2023-05-12 18:57:12.000 132 21674.23 297.38 42662.88 88888.00 2023-05-12 18:57:13.000 132 21674.23 297.38 42662.86 88888.00 2023-05-12 18:57:14.000 132 21674.23 297.36 42662.86 88888.00 2023-05-12 18:57:15.000 132 21674.22 297.35 42662.89 47837.72 2023-05-12 18:57:16.000 132 21674.23 297.35 42662.91 88888.00 2023-05-12 18:57:17.000 132 21674.25 297.38 42662.93 88888.00 2023-05-12 18:57:18.000 132 21674.23 297.40 42662.94 88888.00 2023-05-12 18:57:19.000 132 21674.22 297.38 42662.91 88888.00 2023-05-12 18:57:20.000 132 21674.23 297.36 42662.88 47837.78 2023-05-12 18:57:21.000 132 21674.25 297.38 42662.89 88888.00 2023-05-12 18:57:22.000 132 21674.24 297.38 42662.93 88888.00 2023-05-12 18:57:23.000 132 21674.19 297.34 42662.95 88888.00 2023-05-12 18:57:24.000 132 21674.16 297.32 42662.96 88888.00 2023-05-12 18:57:25.000 132 21674.19 297.34 42662.96 47837.66 2023-05-12 18:57:26.000 132 21674.21 297.35 42662.98 88888.00 2023-05-12 18:57:27.000 132 21674.19 297.37 42663.02 88888.00 2023-05-12 18:57:28.000 132 21674.18 297.44 42663.00 88888.00 2023-05-12 18:57:29.000 132 21674.21 297.50 42662.95 88888.00 2023-05-12 18:57:30.000 132 21674.21 297.46 42662.92 47837.75 2023-05-12 18:57:31.000 132 21674.19 297.34 42662.90 88888.00 2023-05-12 18:57:32.000 132 21674.22 297.28 42662.91 88888.00 2023-05-12 18:57:33.000 132 21674.28 297.30 42662.95 88888.00 2023-05-12 18:57:34.000 132 21674.28 297.36 42662.98 88888.00 2023-05-12 18:57:35.000 132 21674.24 297.44 42662.96 47828.18 2023-05-12 18:57:36.000 132 21674.20 297.51 42662.93 88888.00 2023-05-12 18:57:37.000 132 21674.18 297.54 42662.93 88888.00 2023-05-12 18:57:38.000 132 21674.14 297.51 42662.94 88888.00 2023-05-12 18:57:39.000 132 21674.12 297.46 42662.93 88888.00 2023-05-12 18:57:40.000 132 21674.13 297.43 42662.89 47837.62 2023-05-12 18:57:41.000 132 21674.16 297.41 42662.86 88888.00 2023-05-12 18:57:42.000 132 21674.22 297.37 42662.84 88888.00 2023-05-12 18:57:43.000 132 21674.24 297.33 42662.82 88888.00 2023-05-12 18:57:44.000 132 21674.22 297.30 42662.84 88888.00 2023-05-12 18:57:45.000 132 21674.22 297.30 42662.87 47837.69 2023-05-12 18:57:46.000 132 21674.21 297.30 42662.90 88888.00 2023-05-12 18:57:47.000 132 21674.19 297.34 42662.89 88888.00 2023-05-12 18:57:48.000 132 21674.20 297.40 42662.88 88888.00 2023-05-12 18:57:49.000 132 21674.21 297.43 42662.88 88888.00 2023-05-12 18:57:50.000 132 21674.18 297.45 42662.89 47837.66 2023-05-12 18:57:51.000 132 21674.14 297.47 42662.90 88888.00 2023-05-12 18:57:52.000 132 21674.08 297.46 42662.94 88888.00 2023-05-12 18:57:53.000 132 21674.01 297.48 42662.96 88888.00 2023-05-12 18:57:54.000 132 21673.95 297.55 42662.96 88888.00 2023-05-12 18:57:55.000 132 21673.93 297.61 42662.95 47837.55 2023-05-12 18:57:56.000 132 21673.95 297.62 42662.93 88888.00 2023-05-12 18:57:57.000 132 21673.98 297.60 42662.91 88888.00 2023-05-12 18:57:58.000 132 21674.01 297.54 42662.94 88888.00 2023-05-12 18:57:59.000 132 21674.02 297.50 42662.96 88888.00 2023-05-12 18:58:00.000 132 21673.97 297.51 42662.94 47837.43 2023-05-12 18:58:01.000 132 21673.88 297.57 42662.90 88888.00 2023-05-12 18:58:02.000 132 21673.88 297.64 42662.92 88888.00 2023-05-12 18:58:03.000 132 21673.92 297.65 42662.98 88888.00 2023-05-12 18:58:04.000 132 21673.92 297.62 42663.01 88888.00 2023-05-12 18:58:05.000 132 21673.85 297.61 42663.00 47837.51 2023-05-12 18:58:06.000 132 21673.76 297.61 42662.94 88888.00 2023-05-12 18:58:07.000 132 21673.74 297.60 42662.87 88888.00 2023-05-12 18:58:08.000 132 21673.78 297.61 42662.91 88888.00 2023-05-12 18:58:09.000 132 21673.81 297.65 42663.00 88888.00 2023-05-12 18:58:10.000 132 21673.80 297.70 42663.06 47837.50 2023-05-12 18:58:11.000 132 21673.81 297.71 42663.06 88888.00 2023-05-12 18:58:12.000 132 21673.82 297.69 42663.04 88888.00 2023-05-12 18:58:13.000 132 21673.82 297.71 42663.04 88888.00 2023-05-12 18:58:14.000 132 21673.81 297.76 42663.04 88888.00 2023-05-12 18:58:15.000 132 21673.76 297.79 42663.02 47837.50 2023-05-12 18:58:16.000 132 21673.73 297.79 42663.00 88888.00 2023-05-12 18:58:17.000 132 21673.69 297.79 42662.97 88888.00 2023-05-12 18:58:18.000 132 21673.70 297.76 42662.96 88888.00 2023-05-12 18:58:19.000 132 21673.78 297.73 42662.98 88888.00 2023-05-12 18:58:20.000 132 21673.82 297.70 42662.99 47826.95 2023-05-12 18:58:21.000 132 21673.80 297.68 42662.98 88888.00 2023-05-12 18:58:22.000 132 21673.78 297.70 42662.97 88888.00 2023-05-12 18:58:23.000 132 21673.78 297.76 42662.96 88888.00 2023-05-12 18:58:24.000 132 21673.76 297.81 42662.95 88888.00 2023-05-12 18:58:25.000 132 21673.76 297.85 42662.95 47837.52 2023-05-12 18:58:26.000 132 21673.76 297.86 42662.98 88888.00 2023-05-12 18:58:27.000 132 21673.68 297.87 42663.00 88888.00 2023-05-12 18:58:28.000 132 21673.58 297.86 42662.96 88888.00 2023-05-12 18:58:29.000 132 21673.58 297.87 42662.94 88888.00 2023-05-12 18:58:30.000 132 21673.63 297.87 42662.95 47837.41 2023-05-12 18:58:31.000 132 21673.58 297.84 42662.98 88888.00 2023-05-12 18:58:32.000 132 21673.49 297.83 42663.03 88888.00 2023-05-12 18:58:33.000 132 21673.50 297.88 42663.09 88888.00 2023-05-12 18:58:34.000 132 21673.54 297.91 42663.09 88888.00 2023-05-12 18:58:35.000 132 21673.54 297.88 42663.05 47837.42 2023-05-12 18:58:36.000 132 21673.53 297.81 42663.03 88888.00 2023-05-12 18:58:37.000 132 21673.54 297.75 42663.04 88888.00 2023-05-12 18:58:38.000 132 21673.54 297.75 42663.01 88888.00 2023-05-12 18:58:39.000 132 21673.52 297.79 42662.97 88888.00 2023-05-12 18:58:40.000 132 21673.54 297.86 42663.01 47837.48 2023-05-12 18:58:41.000 132 21673.57 297.94 42663.07 88888.00 2023-05-12 18:58:42.000 132 21673.54 298.01 42663.10 88888.00 2023-05-12 18:58:43.000 132 21673.44 298.09 42663.09 88888.00 2023-05-12 18:58:44.000 132 21673.35 298.12 42663.11 88888.00 2023-05-12 18:58:45.000 132 21673.29 298.11 42663.11 47829.50 2023-05-12 18:58:46.000 132 21673.29 298.11 42663.08 88888.00 2023-05-12 18:58:47.000 132 21673.31 298.12 42663.11 88888.00 2023-05-12 18:58:48.000 132 21673.31 298.13 42663.18 88888.00 2023-05-12 18:58:49.000 132 21673.30 298.17 42663.21 88888.00 2023-05-12 18:58:50.000 132 21673.27 298.20 42663.19 47838.21 2023-05-12 18:58:51.000 132 21673.28 298.22 42663.19 88888.00 2023-05-12 18:58:52.000 132 21673.36 298.24 42663.18 88888.00 2023-05-12 18:58:53.000 132 21673.40 298.23 42663.15 88888.00 2023-05-12 18:58:54.000 132 21673.36 298.21 42663.13 88888.00 2023-05-12 18:58:55.000 132 21673.31 298.23 42663.14 47837.55 2023-05-12 18:58:56.000 132 21673.27 298.25 42663.14 88888.00 2023-05-12 18:58:57.000 132 21673.21 298.21 42663.16 88888.00 2023-05-12 18:58:58.000 132 21673.17 298.17 42663.18 88888.00 2023-05-12 18:58:59.000 132 21673.17 298.20 42663.19 88888.00 2023-05-12 18:59:00.000 132 21673.18 298.24 42663.23 47837.47 2023-05-12 18:59:01.000 132 21673.16 298.26 42663.26 88888.00 2023-05-12 18:59:02.000 132 21673.10 298.25 42663.24 88888.00 2023-05-12 18:59:03.000 132 21673.02 298.22 42663.19 88888.00 2023-05-12 18:59:04.000 132 21672.98 298.21 42663.21 88888.00 2023-05-12 18:59:05.000 132 21672.98 298.20 42663.26 47837.39 2023-05-12 18:59:06.000 132 21673.00 298.20 42663.29 88888.00 2023-05-12 18:59:07.000 132 21673.01 298.24 42663.30 88888.00 2023-05-12 18:59:08.000 132 21673.00 298.30 42663.27 88888.00 2023-05-12 18:59:09.000 132 21673.00 298.31 42663.21 88888.00 2023-05-12 18:59:10.000 132 21672.99 298.26 42663.19 47836.56 2023-05-12 18:59:11.000 132 21673.01 298.22 42663.22 88888.00 2023-05-12 18:59:12.000 132 21673.07 298.24 42663.30 88888.00 2023-05-12 18:59:13.000 132 21673.08 298.26 42663.33 88888.00 2023-05-12 18:59:14.000 132 21673.00 298.25 42663.34 88888.00 2023-05-12 18:59:15.000 132 21672.97 298.24 42663.36 47837.56 2023-05-12 18:59:16.000 132 21673.05 298.26 42663.38 88888.00 2023-05-12 18:59:17.000 132 21673.12 298.31 42663.41 88888.00 2023-05-12 18:59:18.000 132 21673.14 298.38 42663.39 88888.00 2023-05-12 18:59:19.000 132 21673.10 298.44 42663.32 88888.00 2023-05-12 18:59:20.000 132 21673.05 298.44 42663.27 47837.56 2023-05-12 18:59:21.000 132 21673.03 298.41 42663.27 88888.00 2023-05-12 18:59:22.000 132 21673.05 298.40 42663.31 88888.00 2023-05-12 18:59:23.000 132 21673.05 298.41 42663.35 88888.00 2023-05-12 18:59:24.000 132 21673.05 298.41 42663.37 88888.00 2023-05-12 18:59:25.000 132 21673.06 298.41 42663.37 47837.55 2023-05-12 18:59:26.000 132 21673.06 298.38 42663.37 88888.00 2023-05-12 18:59:27.000 132 21673.07 298.37 42663.35 88888.00 2023-05-12 18:59:28.000 132 21673.08 298.44 42663.33 88888.00 2023-05-12 18:59:29.000 132 21673.07 298.52 42663.33 88888.00 2023-05-12 18:59:30.000 132 21673.06 298.55 42663.36 47826.73 2023-05-12 18:59:31.000 132 21673.04 298.58 42663.41 88888.00 2023-05-12 18:59:32.000 132 21672.99 298.60 42663.44 88888.00 2023-05-12 18:59:33.000 132 21672.97 298.59 42663.44 88888.00 2023-05-12 18:59:34.000 132 21672.98 298.56 42663.41 88888.00 2023-05-12 18:59:35.000 132 21672.98 298.52 42663.36 47837.50 2023-05-12 18:59:36.000 132 21672.94 298.49 42663.33 88888.00 2023-05-12 18:59:37.000 132 21672.90 298.52 42663.32 88888.00 2023-05-12 18:59:38.000 132 21672.87 298.55 42663.32 88888.00 2023-05-12 18:59:39.000 132 21672.84 298.57 42663.32 88888.00 2023-05-12 18:59:40.000 132 21672.82 298.59 42663.34 47837.50 2023-05-12 18:59:41.000 132 21672.83 298.63 42663.38 88888.00 2023-05-12 18:59:42.000 132 21672.82 298.64 42663.41 88888.00 2023-05-12 18:59:43.000 132 21672.76 298.63 42663.36 88888.00 2023-05-12 18:59:44.000 132 21672.72 298.69 42663.30 88888.00 2023-05-12 18:59:45.000 132 21672.78 298.76 42663.29 47837.43 2023-05-12 18:59:46.000 132 21672.82 298.75 42663.33 88888.00 2023-05-12 18:59:47.000 132 21672.78 298.74 42663.36 88888.00 2023-05-12 18:59:48.000 132 21672.76 298.77 42663.38 88888.00 2023-05-12 18:59:49.000 132 21672.78 298.81 42663.42 88888.00 2023-05-12 18:59:50.000 132 21672.79 298.83 42663.46 47837.52 2023-05-12 18:59:51.000 132 21672.81 298.81 42663.48 88888.00 2023-05-12 18:59:52.000 132 21672.87 298.78 42663.53 88888.00 2023-05-12 18:59:53.000 132 21672.92 298.78 42663.53 88888.00 2023-05-12 18:59:54.000 132 21672.90 298.79 42663.47 88888.00 2023-05-12 18:59:55.000 132 21672.85 298.82 42663.43 47837.46 2023-05-12 18:59:56.000 132 21672.83 298.85 42663.44 88888.00 2023-05-12 18:59:57.000 132 21672.86 298.86 42663.49 88888.00 2023-05-12 18:59:58.000 132 21672.92 298.89 42663.52 88888.00 2023-05-12 18:59:59.000 132 21672.98 298.89 42663.51 88888.00 2023-05-12 19:00:00.000 132 21672.97 298.89 42663.48 47837.68 2023-05-12 19:00:01.000 132 21672.94 298.92 42663.46 88888.00 2023-05-12 19:00:02.000 132 21672.96 298.95 42663.42 88888.00 2023-05-12 19:00:03.000 132 21673.01 298.91 42663.40 88888.00 2023-05-12 19:00:04.000 132 21673.03 298.86 42663.43 88888.00 2023-05-12 19:00:05.000 132 21673.05 298.87 42663.47 47837.55 2023-05-12 19:00:06.000 132 21673.07 298.91 42663.50 88888.00 2023-05-12 19:00:07.000 132 21673.10 298.93 42663.48 88888.00 2023-05-12 19:00:08.000 132 21673.09 298.97 42663.41 88888.00 2023-05-12 19:00:09.000 132 21673.04 299.04 42663.38 88888.00 2023-05-12 19:00:10.000 132 21673.01 299.08 42663.42 47837.57 2023-05-12 19:00:11.000 132 21673.02 299.10 42663.45 88888.00 2023-05-12 19:00:12.000 132 21673.04 299.10 42663.46 88888.00 2023-05-12 19:00:13.000 132 21673.03 299.08 42663.46 88888.00 2023-05-12 19:00:14.000 132 21672.98 299.06 42663.48 88888.00 2023-05-12 19:00:15.000 132 21672.94 299.06 42663.47 47837.51 2023-05-12 19:00:16.000 132 21672.91 299.06 42663.42 88888.00 2023-05-12 19:00:17.000 132 21672.91 299.06 42663.39 88888.00 2023-05-12 19:00:18.000 132 21672.95 299.09 42663.46 88888.00 2023-05-12 19:00:19.000 132 21672.99 299.11 42663.51 88888.00 2023-05-12 19:00:20.000 132 21673.00 299.10 42663.46 47837.61 2023-05-12 19:00:21.000 132 21672.98 299.10 42663.40 88888.00 2023-05-12 19:00:22.000 132 21672.95 299.15 42663.42 88888.00 2023-05-12 19:00:23.000 132 21672.96 299.22 42663.44 88888.00 2023-05-12 19:00:24.000 132 21672.97 299.23 42663.43 88888.00 2023-05-12 19:00:25.000 132 21672.95 299.21 42663.45 47837.54 2023-05-12 19:00:26.000 132 21672.92 299.23 42663.50 88888.00 2023-05-12 19:00:27.000 132 21672.92 299.26 42663.53 88888.00 2023-05-12 19:00:28.000 132 21672.93 299.30 42663.53 88888.00 2023-05-12 19:00:29.000 132 21672.92 299.32 42663.50 88888.00 2023-05-12 19:00:30.000 132 21672.90 299.37 42663.51 47837.52 2023-05-12 19:00:31.000 132 21672.90 299.42 42663.54 88888.00 2023-05-12 19:00:32.000 132 21672.95 299.43 42663.54 88888.00 2023-05-12 19:00:33.000 132 21673.02 299.41 42663.50 88888.00 2023-05-12 19:00:34.000 132 21673.07 299.39 42663.48 88888.00 2023-05-12 19:00:35.000 132 21673.09 299.39 42663.49 47837.68 2023-05-12 19:00:36.000 132 21673.06 299.40 42663.51 88888.00 2023-05-12 19:00:37.000 132 21673.03 299.42 42663.53 88888.00 2023-05-12 19:00:38.000 132 21673.01 299.45 42663.54 88888.00 2023-05-12 19:00:39.000 132 21673.00 299.45 42663.53 88888.00 2023-05-12 19:00:40.000 132 21673.02 299.38 42663.49 47829.28 2023-05-12 19:00:41.000 132 21673.07 299.35 42663.47 88888.00 2023-05-12 19:00:42.000 132 21673.12 299.37 42663.51 88888.00 2023-05-12 19:00:43.000 132 21673.13 299.38 42663.56 88888.00 2023-05-12 19:00:44.000 132 21673.09 299.35 42663.57 88888.00 2023-05-12 19:00:45.000 132 21673.06 299.33 42663.57 47838.23 2023-05-12 19:00:46.000 132 21673.08 299.31 42663.55 88888.00 2023-05-12 19:00:47.000 132 21673.07 299.28 42663.49 88888.00 2023-05-12 19:00:48.000 132 21673.03 299.27 42663.45 88888.00 2023-05-12 19:00:49.000 132 21673.02 299.25 42663.44 88888.00 2023-05-12 19:00:50.000 132 21673.02 299.22 42663.43 47837.49 2023-05-12 19:00:51.000 132 21673.02 299.19 42663.43 88888.00 2023-05-12 19:00:52.000 132 21673.03 299.19 42663.43 88888.00 2023-05-12 19:00:53.000 132 21673.04 299.22 42663.46 88888.00 2023-05-12 19:00:54.000 132 21673.08 299.22 42663.43 88888.00 2023-05-12 19:00:55.000 132 21673.11 299.17 42663.38 47837.57 2023-05-12 19:00:56.000 132 21673.12 299.13 42663.40 88888.00 2023-05-12 19:00:57.000 132 21673.08 299.13 42663.45 88888.00 2023-05-12 19:00:58.000 132 21673.01 299.11 42663.43 88888.00 2023-05-12 19:00:59.000 132 21672.98 299.14 42663.38 88888.00 2023-05-12 19:01:00.000 132 21673.01 299.21 42663.35 47837.63 2023-05-12 19:01:01.000 132 21673.00 299.22 42663.35 88888.00 2023-05-12 19:01:02.000 132 21672.94 299.21 42663.38 88888.00 2023-05-12 19:01:03.000 132 21672.92 299.25 42663.43 88888.00 2023-05-12 19:01:04.000 132 21672.90 299.27 42663.48 88888.00 2023-05-12 19:01:05.000 132 21672.85 299.29 42663.46 47837.49 2023-05-12 19:01:06.000 132 21672.81 299.28 42663.39 88888.00 2023-05-12 19:01:07.000 132 21672.84 299.23 42663.33 88888.00 2023-05-12 19:01:08.000 132 21672.91 299.22 42663.32 88888.00 2023-05-12 19:01:09.000 132 21673.01 299.29 42663.35 88888.00 2023-05-12 19:01:10.000 132 21673.08 299.36 42663.38 47837.55 2023-05-12 19:01:11.000 132 21673.04 299.37 42663.40 88888.00 2023-05-12 19:01:12.000 132 21672.96 299.36 42663.39 88888.00 2023-05-12 19:01:13.000 132 21672.96 299.34 42663.38 88888.00 2023-05-12 19:01:14.000 132 21673.00 299.31 42663.39 88888.00 2023-05-12 19:01:15.000 132 21673.02 299.30 42663.40 47837.44 2023-05-12 19:01:16.000 132 21672.98 299.31 42663.40 88888.00 2023-05-12 19:01:17.000 132 21672.93 299.32 42663.38 88888.00 2023-05-12 19:01:18.000 132 21672.94 299.35 42663.38 88888.00 2023-05-12 19:01:19.000 132 21672.98 299.43 42663.41 88888.00 2023-05-12 19:01:20.000 132 21672.99 299.51 42663.44 47837.58 2023-05-12 19:01:21.000 132 21673.00 299.54 42663.44 88888.00 2023-05-12 19:01:22.000 132 21673.02 299.54 42663.39 88888.00 2023-05-12 19:01:23.000 132 21673.01 299.52 42663.32 88888.00 2023-05-12 19:01:24.000 132 21672.99 299.50 42663.28 88888.00 2023-05-12 19:01:25.000 132 21673.02 299.44 42663.27 47837.51 2023-05-12 19:01:26.000 132 21673.09 299.39 42663.31 88888.00 2023-05-12 19:01:27.000 132 21673.15 299.35 42663.32 88888.00 2023-05-12 19:01:28.000 132 21673.19 299.34 42663.27 88888.00 2023-05-12 19:01:29.000 132 21673.23 299.36 42663.26 88888.00 2023-05-12 19:01:30.000 132 21673.27 299.38 42663.28 47837.74 2023-05-12 19:01:31.000 132 21673.31 299.37 42663.28 88888.00 2023-05-12 19:01:32.000 132 21673.33 299.36 42663.27 88888.00 2023-05-12 19:01:33.000 132 21673.34 299.36 42663.26 88888.00 2023-05-12 19:01:34.000 132 21673.35 299.39 42663.28 88888.00 2023-05-12 19:01:35.000 132 21673.31 299.43 42663.35 47837.62 2023-05-12 19:01:36.000 132 21673.27 299.46 42663.39 88888.00 2023-05-12 19:01:37.000 132 21673.29 299.47 42663.36 88888.00 2023-05-12 19:01:38.000 132 21673.31 299.49 42663.29 88888.00 2023-05-12 19:01:39.000 132 21673.22 299.50 42663.21 88888.00 2023-05-12 19:01:40.000 132 21673.13 299.48 42663.19 47837.60 2023-05-12 19:01:41.000 132 21673.18 299.45 42663.23 88888.00 2023-05-12 19:01:42.000 132 21673.30 299.46 42663.26 88888.00 2023-05-12 19:01:43.000 132 21673.33 299.48 42663.27 88888.00 2023-05-12 19:01:44.000 132 21673.27 299.48 42663.26 88888.00 2023-05-12 19:01:45.000 132 21673.18 299.48 42663.24 47826.66 2023-05-12 19:01:46.000 132 21673.15 299.50 42663.26 88888.00 2023-05-12 19:01:47.000 132 21673.19 299.50 42663.23 88888.00 2023-05-12 19:01:48.000 132 21673.25 299.50 42663.18 88888.00 2023-05-12 19:01:49.000 132 21673.29 299.48 42663.18 88888.00 2023-05-12 19:01:50.000 132 21673.31 299.42 42663.19 47837.71 2023-05-12 19:01:51.000 132 21673.30 299.39 42663.18 88888.00 2023-05-12 19:01:52.000 132 21673.31 299.43 42663.16 88888.00 2023-05-12 19:01:53.000 132 21673.31 299.47 42663.15 88888.00 2023-05-12 19:01:54.000 132 21673.34 299.50 42663.13 88888.00 2023-05-12 19:01:55.000 132 21673.38 299.53 42663.11 47837.55 2023-05-12 19:01:56.000 132 21673.41 299.53 42663.08 88888.00 2023-05-12 19:01:57.000 132 21673.42 299.51 42663.06 88888.00 2023-05-12 19:01:58.000 132 21673.42 299.49 42663.06 88888.00 2023-05-12 19:01:59.000 132 21673.45 299.46 42663.09 88888.00 2023-05-12 19:02:00.000 132 21673.48 299.47 42663.12 47837.57 2023-05-12 19:02:01.000 132 21673.44 299.47 42663.13 88888.00 2023-05-12 19:02:02.000 132 21673.39 299.42 42663.13 88888.00 2023-05-12 19:02:03.000 132 21673.42 299.37 42663.10 88888.00 2023-05-12 19:02:04.000 132 21673.48 299.35 42663.05 88888.00 2023-05-12 19:02:05.000 132 21673.51 299.39 42663.03 47837.48 2023-05-12 19:02:06.000 132 21673.51 299.43 42663.04 88888.00 2023-05-12 19:02:07.000 132 21673.50 299.43 42663.03 88888.00 2023-05-12 19:02:08.000 132 21673.47 299.48 42663.04 88888.00 2023-05-12 19:02:09.000 132 21673.46 299.53 42663.10 88888.00 2023-05-12 19:02:10.000 132 21673.46 299.54 42663.14 47837.53 2023-05-12 19:02:11.000 132 21673.43 299.50 42663.14 88888.00 2023-05-12 19:02:12.000 132 21673.42 299.46 42663.10 88888.00 2023-05-12 19:02:13.000 132 21673.44 299.42 42663.03 88888.00 2023-05-12 19:02:14.000 132 21673.43 299.39 42662.99 88888.00 2023-05-12 19:02:15.000 132 21673.41 299.42 42662.99 47837.55 2023-05-12 19:02:16.000 132 21673.40 299.47 42663.00 88888.00 2023-05-12 19:02:17.000 132 21673.40 299.51 42662.97 88888.00 2023-05-12 19:02:18.000 132 21673.40 299.54 42662.95 88888.00 2023-05-12 19:02:19.000 132 21673.41 299.51 42662.96 88888.00 2023-05-12 19:02:20.000 132 21673.39 299.47 42662.99 47837.47 2023-05-12 19:02:21.000 132 21673.39 299.46 42663.00 88888.00 2023-05-12 19:02:22.000 132 21673.38 299.49 42662.98 88888.00 2023-05-12 19:02:23.000 132 21673.34 299.51 42662.95 88888.00 2023-05-12 19:02:24.000 132 21673.35 299.49 42662.94 88888.00 2023-05-12 19:02:25.000 132 21673.42 299.48 42662.95 47837.49 2023-05-12 19:02:26.000 132 21673.46 299.54 42663.00 88888.00 2023-05-12 19:02:27.000 132 21673.46 299.60 42663.04 88888.00 2023-05-12 19:02:28.000 132 21673.48 299.61 42663.07 88888.00 2023-05-12 19:02:29.000 132 21673.51 299.59 42663.06 88888.00 2023-05-12 19:02:30.000 132 21673.52 299.57 42663.05 47824.98 2023-05-12 19:02:31.000 132 21673.54 299.56 42663.03 88888.00 2023-05-12 19:02:32.000 132 21673.54 299.59 42663.00 88888.00 2023-05-12 19:02:33.000 132 21673.49 299.65 42662.97 88888.00 2023-05-12 19:02:34.000 132 21673.44 299.68 42662.98 88888.00 2023-05-12 19:02:35.000 132 21673.42 299.63 42663.03 47838.08 2023-05-12 19:02:36.000 132 21673.46 299.59 42663.04 88888.00 2023-05-12 19:02:37.000 132 21673.52 299.62 42663.01 88888.00 2023-05-12 19:02:38.000 132 21673.55 299.68 42662.97 88888.00 2023-05-12 19:02:39.000 132 21673.51 299.71 42662.91 88888.00 2023-05-12 19:02:40.000 132 21673.49 299.73 42662.88 47837.46 2023-05-12 19:02:41.000 132 21673.56 299.76 42662.88 88888.00 2023-05-12 19:02:42.000 132 21673.65 299.75 42662.91 88888.00 2023-05-12 19:02:43.000 132 21673.71 299.73 42662.95 88888.00 2023-05-12 19:02:44.000 132 21673.73 299.71 42663.02 88888.00 2023-05-12 19:02:45.000 132 21673.72 299.70 42663.06 47837.59 2023-05-12 19:02:46.000 132 21673.67 299.70 42663.02 88888.00 2023-05-12 19:02:47.000 132 21673.65 299.71 42662.99 88888.00 2023-05-12 19:02:48.000 132 21673.66 299.70 42663.01 88888.00 2023-05-12 19:02:49.000 132 21673.71 299.69 42663.05 88888.00 2023-05-12 19:02:50.000 132 21673.77 299.69 42663.10 47837.66 2023-05-12 19:02:51.000 132 21673.77 299.71 42663.12 88888.00 2023-05-12 19:02:52.000 132 21673.70 299.70 42663.09 88888.00 2023-05-12 19:02:53.000 132 21673.63 299.71 42663.04 88888.00 2023-05-12 19:02:54.000 132 21673.61 299.76 42663.00 88888.00 2023-05-12 19:02:55.000 132 21673.62 299.85 42662.98 47837.56 2023-05-12 19:02:56.000 132 21673.63 299.89 42663.01 88888.00 2023-05-12 19:02:57.000 132 21673.69 299.85 42663.03 88888.00 2023-05-12 19:02:58.000 132 21673.76 299.80 42662.99 88888.00 2023-05-12 19:02:59.000 132 21673.80 299.81 42662.94 88888.00 2023-05-12 19:03:00.000 132 21673.84 299.85 42662.96 47837.59 2023-05-12 19:03:01.000 132 21673.89 299.83 42662.99 88888.00 2023-05-12 19:03:02.000 132 21673.87 299.78 42662.97 88888.00 2023-05-12 19:03:03.000 132 21673.81 299.75 42662.96 88888.00 2023-05-12 19:03:04.000 132 21673.78 299.75 42662.98 88888.00 2023-05-12 19:03:05.000 132 21673.78 299.77 42662.98 47837.65 2023-05-12 19:03:06.000 132 21673.79 299.83 42662.97 88888.00 2023-05-12 19:03:07.000 132 21673.77 299.88 42662.96 88888.00 2023-05-12 19:03:08.000 132 21673.76 299.89 42662.97 88888.00 2023-05-12 19:03:09.000 132 21673.75 299.89 42662.99 88888.00 2023-05-12 19:03:10.000 132 21673.72 299.90 42662.99 47837.67 2023-05-12 19:03:11.000 132 21673.72 299.90 42663.00 88888.00 2023-05-12 19:03:12.000 132 21673.75 299.88 42663.07 88888.00 2023-05-12 19:03:13.000 132 21673.80 299.89 42663.13 88888.00 2023-05-12 19:03:14.000 132 21673.87 299.94 42663.10 88888.00 2023-05-12 19:03:15.000 132 21673.90 299.96 42663.05 47825.80 2023-05-12 19:03:16.000 132 21673.87 299.97 42663.02 88888.00 2023-05-12 19:03:17.000 132 21673.84 299.95 42662.94 88888.00 2023-05-12 19:03:18.000 132 21673.82 299.92 42662.85 88888.00 2023-05-12 19:03:19.000 132 21673.81 299.89 42662.81 88888.00 2023-05-12 19:03:20.000 132 21673.85 299.88 42662.82 47836.17 2023-05-12 19:03:21.000 132 21673.86 299.88 42662.83 88888.00 2023-05-12 19:03:22.000 132 21673.78 299.89 42662.84 88888.00 2023-05-12 19:03:23.000 132 21673.68 299.92 42662.89 88888.00 2023-05-12 19:03:24.000 132 21673.65 299.94 42662.99 88888.00 2023-05-12 19:03:25.000 132 21673.66 299.95 42663.05 47837.71 2023-05-12 19:03:26.000 132 21673.69 299.94 42663.04 88888.00 2023-05-12 19:03:27.000 132 21673.69 299.94 42663.01 88888.00 2023-05-12 19:03:28.000 132 21673.68 299.95 42663.01 88888.00 2023-05-12 19:03:29.000 132 21673.66 299.95 42663.04 88888.00 2023-05-12 19:03:30.000 132 21673.66 299.90 42663.06 47837.54 2023-05-12 19:03:31.000 132 21673.68 299.89 42663.06 88888.00 2023-05-12 19:03:32.000 132 21673.70 299.92 42663.06 88888.00 2023-05-12 19:03:33.000 132 21673.73 299.89 42663.06 88888.00 2023-05-12 19:03:34.000 132 21673.78 299.84 42663.02 88888.00 2023-05-12 19:03:35.000 132 21673.78 299.85 42662.99 47837.53 2023-05-12 19:03:36.000 132 21673.70 299.89 42662.96 88888.00 2023-05-12 19:03:37.000 132 21673.62 299.94 42662.93 88888.00 2023-05-12 19:03:38.000 132 21673.60 299.97 42662.89 88888.00 2023-05-12 19:03:39.000 132 21673.60 299.94 42662.89 88888.00 2023-05-12 19:03:40.000 132 21673.61 299.88 42662.95 47837.51 2023-05-12 19:03:41.000 132 21673.61 299.85 42663.02 88888.00 2023-05-12 19:03:42.000 132 21673.65 299.90 42663.05 88888.00 2023-05-12 19:03:43.000 132 21673.68 299.95 42663.00 88888.00 2023-05-12 19:03:44.000 132 21673.71 299.93 42662.89 88888.00 2023-05-12 19:03:45.000 132 21673.75 299.89 42662.82 47837.61 2023-05-12 19:03:46.000 132 21673.78 299.91 42662.81 88888.00 2023-05-12 19:03:47.000 132 21673.79 299.95 42662.81 88888.00 2023-05-12 19:03:48.000 132 21673.77 299.96 42662.83 88888.00 2023-05-12 19:03:49.000 132 21673.78 299.95 42662.87 88888.00 2023-05-12 19:03:50.000 132 21673.83 299.93 42662.89 47837.60 2023-05-12 19:03:51.000 132 21673.87 299.93 42662.87 88888.00 2023-05-12 19:03:52.000 132 21673.84 299.94 42662.83 88888.00 2023-05-12 19:03:53.000 132 21673.77 299.95 42662.81 88888.00 2023-05-12 19:03:54.000 132 21673.78 299.96 42662.84 88888.00 2023-05-12 19:03:55.000 132 21673.82 299.98 42662.93 47837.56 2023-05-12 19:03:56.000 132 21673.85 300.00 42662.96 88888.00 2023-05-12 19:03:57.000 132 21673.86 299.98 42662.91 88888.00 2023-05-12 19:03:58.000 132 21673.84 299.93 42662.83 88888.00 2023-05-12 19:03:59.000 132 21673.81 299.89 42662.79 88888.00 2023-05-12 19:04:00.000 132 21673.81 299.85 42662.80 47825.46 2023-05-12 19:04:01.000 132 21673.83 299.86 42662.88 88888.00 2023-05-12 19:04:02.000 132 21673.87 299.92 42662.94 88888.00 2023-05-12 19:04:03.000 132 21673.92 299.93 42662.90 88888.00 2023-05-12 19:04:04.000 132 21673.93 299.88 42662.82 88888.00 2023-05-12 19:04:05.000 132 21673.90 299.86 42662.81 47837.61 2023-05-12 19:04:06.000 132 21673.90 299.89 42662.85 88888.00 2023-05-12 19:04:07.000 132 21673.96 299.90 42662.87 88888.00 2023-05-12 19:04:08.000 132 21674.03 299.87 42662.84 88888.00 2023-05-12 19:04:09.000 132 21674.04 299.82 42662.78 88888.00 2023-05-12 19:04:10.000 132 21674.02 299.82 42662.72 47837.89 2023-05-12 19:04:11.000 132 21673.98 299.83 42662.70 88888.00 2023-05-12 19:04:12.000 132 21673.96 299.83 42662.74 88888.00 2023-05-12 19:04:13.000 132 21673.95 299.86 42662.80 88888.00 2023-05-12 19:04:14.000 132 21673.94 299.90 42662.83 88888.00 2023-05-12 19:04:15.000 132 21673.92 299.92 42662.85 47837.63 2023-05-12 19:04:16.000 132 21673.93 299.89 42662.87 88888.00 2023-05-12 19:04:17.000 132 21673.96 299.86 42662.88 88888.00 2023-05-12 19:04:18.000 132 21673.97 299.87 42662.88 88888.00 2023-05-12 19:04:19.000 132 21673.94 299.90 42662.89 88888.00 2023-05-12 19:04:20.000 132 21673.91 299.90 42662.91 47837.48 2023-05-12 19:04:21.000 132 21673.88 299.90 42662.92 88888.00 2023-05-12 19:04:22.000 132 21673.88 299.94 42662.88 88888.00 2023-05-12 19:04:23.000 132 21673.91 299.96 42662.85 88888.00 2023-05-12 19:04:24.000 132 21673.92 299.94 42662.86 88888.00 2023-05-12 19:04:25.000 132 21673.89 299.92 42662.87 47826.85 2023-05-12 19:04:26.000 132 21673.85 299.92 42662.86 88888.00 2023-05-12 19:04:27.000 132 21673.81 299.92 42662.85 88888.00 2023-05-12 19:04:28.000 132 21673.80 299.90 42662.81 88888.00 2023-05-12 19:04:29.000 132 21673.84 299.88 42662.77 88888.00 2023-05-12 19:04:30.000 132 21673.85 299.90 42662.77 47837.46 2023-05-12 19:04:31.000 132 21673.77 299.95 42662.81 88888.00 2023-05-12 19:04:32.000 132 21673.69 299.97 42662.86 88888.00 2023-05-12 19:04:33.000 132 21673.67 299.97 42662.88 88888.00 2023-05-12 19:04:34.000 132 21673.67 299.98 42662.85 88888.00 2023-05-12 19:04:35.000 132 21673.73 299.97 42662.80 47837.35 2023-05-12 19:04:36.000 132 21673.83 299.90 42662.78 88888.00 2023-05-12 19:04:37.000 132 21673.89 299.81 42662.76 88888.00 2023-05-12 19:04:38.000 132 21673.89 299.78 42662.75 88888.00 2023-05-12 19:04:39.000 132 21673.90 299.81 42662.77 88888.00 2023-05-12 19:04:40.000 132 21673.86 299.87 42662.80 47837.30 2023-05-12 19:04:41.000 132 21673.79 299.89 42662.83 88888.00 2023-05-12 19:04:42.000 132 21673.74 299.87 42662.82 88888.00 2023-05-12 19:04:43.000 132 21673.74 299.84 42662.79 88888.00 2023-05-12 19:04:44.000 132 21673.76 299.79 42662.77 88888.00 2023-05-12 19:04:45.000 132 21673.74 299.80 42662.73 47837.43 2023-05-12 19:04:46.000 132 21673.68 299.84 42662.70 88888.00 2023-05-12 19:04:47.000 132 21673.62 299.85 42662.69 88888.00 2023-05-12 19:04:48.000 132 21673.61 299.84 42662.69 88888.00 2023-05-12 19:04:49.000 132 21673.65 299.82 42662.68 88888.00 2023-05-12 19:04:50.000 132 21673.68 299.79 42662.65 47836.09 2023-05-12 19:04:51.000 132 21673.70 299.79 42662.64 88888.00 2023-05-12 19:04:52.000 132 21673.69 299.79 42662.63 88888.00 2023-05-12 19:04:53.000 132 21673.68 299.74 42662.61 88888.00 2023-05-12 19:04:54.000 132 21673.72 299.70 42662.60 88888.00 2023-05-12 19:04:55.000 132 21673.76 299.71 42662.60 47837.18 2023-05-12 19:04:56.000 132 21673.78 299.76 42662.57 88888.00 2023-05-12 19:04:57.000 132 21673.79 299.81 42662.56 88888.00 2023-05-12 19:04:58.000 132 21673.77 299.82 42662.53 88888.00 2023-05-12 19:04:59.000 132 21673.73 299.75 42662.46 88888.00 2023-05-12 19:05:00.000 132 21673.72 299.65 42662.43 47837.25 2023-05-12 19:05:01.000 132 21673.74 299.60 42662.49 88888.00 2023-05-12 19:05:02.000 132 21673.75 299.64 42662.59 88888.00 2023-05-12 19:05:03.000 132 21673.75 299.65 42662.62 88888.00 2023-05-12 19:05:04.000 132 21673.72 299.63 42662.60 88888.00 2023-05-12 19:05:05.000 132 21673.69 299.62 42662.56 47837.25 2023-05-12 19:05:06.000 132 21673.65 299.62 42662.53 88888.00 2023-05-12 19:05:07.000 132 21673.61 299.63 42662.51 88888.00 2023-05-12 19:05:08.000 132 21673.59 299.66 42662.53 88888.00 2023-05-12 19:05:09.000 132 21673.58 299.67 42662.57 88888.00 2023-05-12 19:05:10.000 132 21673.61 299.68 42662.55 47826.47 2023-05-12 19:05:11.000 132 21673.66 299.66 42662.52 88888.00 2023-05-12 19:05:12.000 132 21673.67 299.62 42662.52 88888.00 2023-05-12 19:05:13.000 132 21673.63 299.58 42662.54 88888.00 2023-05-12 19:05:14.000 132 21673.62 299.58 42662.56 88888.00 2023-05-12 19:05:15.000 132 21673.60 299.56 42662.56 47837.12 2023-05-12 19:05:16.000 132 21673.56 299.55 42662.52 88888.00 2023-05-12 19:05:17.000 132 21673.53 299.60 42662.48 88888.00 2023-05-12 19:05:18.000 132 21673.50 299.68 42662.46 88888.00 2023-05-12 19:05:19.000 132 21673.47 299.70 42662.46 88888.00 2023-05-12 19:05:20.000 132 21673.49 299.69 42662.49 47837.15 2023-05-12 19:05:21.000 132 21673.51 299.69 42662.53 88888.00 2023-05-12 19:05:22.000 132 21673.53 299.70 42662.54 88888.00 2023-05-12 19:05:23.000 132 21673.54 299.68 42662.50 88888.00 2023-05-12 19:05:24.000 132 21673.48 299.61 42662.45 88888.00 2023-05-12 19:05:25.000 132 21673.41 299.60 42662.43 47837.04 2023-05-12 19:05:26.000 132 21673.40 299.58 42662.39 88888.00 2023-05-12 19:05:27.000 132 21673.42 299.51 42662.33 88888.00 2023-05-12 19:05:28.000 132 21673.42 299.49 42662.29 88888.00 2023-05-12 19:05:29.000 132 21673.46 299.56 42662.31 88888.00 2023-05-12 19:05:30.000 132 21673.55 299.63 42662.37 47837.08 2023-05-12 19:05:31.000 132 21673.61 299.63 42662.38 88888.00 2023-05-12 19:05:32.000 132 21673.59 299.58 42662.37 88888.00 2023-05-12 19:05:33.000 132 21673.55 299.54 42662.39 88888.00 2023-05-12 19:05:34.000 132 21673.55 299.53 42662.43 88888.00 2023-05-12 19:05:35.000 132 21673.61 299.55 42662.44 47837.15 2023-05-12 19:05:36.000 132 21673.66 299.58 42662.45 88888.00 2023-05-12 19:05:37.000 132 21673.62 299.59 42662.48 88888.00 2023-05-12 19:05:38.000 132 21673.56 299.56 42662.52 88888.00 2023-05-12 19:05:39.000 132 21673.56 299.54 42662.51 88888.00 2023-05-12 19:05:40.000 132 21673.58 299.54 42662.45 47836.83 2023-05-12 19:05:41.000 132 21673.55 299.54 42662.43 88888.00 2023-05-12 19:05:42.000 132 21673.49 299.57 42662.45 88888.00 2023-05-12 19:05:43.000 132 21673.45 299.58 42662.46 88888.00 2023-05-12 19:05:44.000 132 21673.45 299.57 42662.46 88888.00 2023-05-12 19:05:45.000 132 21673.45 299.58 42662.44 47836.95 2023-05-12 19:05:46.000 132 21673.47 299.60 42662.41 88888.00 2023-05-12 19:05:47.000 132 21673.47 299.61 42662.41 88888.00 2023-05-12 19:05:48.000 132 21673.46 299.63 42662.45 88888.00 2023-05-12 19:05:49.000 132 21673.44 299.63 42662.51 88888.00 2023-05-12 19:05:50.000 132 21673.43 299.62 42662.49 47837.03 2023-05-12 19:05:51.000 132 21673.42 299.57 42662.41 88888.00 2023-05-12 19:05:52.000 132 21673.41 299.54 42662.39 88888.00 2023-05-12 19:05:53.000 132 21673.38 299.56 42662.45 88888.00 2023-05-12 19:05:54.000 132 21673.37 299.59 42662.47 88888.00 2023-05-12 19:05:55.000 132 21673.39 299.62 42662.47 47836.96 2023-05-12 19:05:56.000 132 21673.43 299.64 42662.48 88888.00 2023-05-12 19:05:57.000 132 21673.45 299.62 42662.47 88888.00 2023-05-12 19:05:58.000 132 21673.42 299.59 42662.44 88888.00 2023-05-12 19:05:59.000 132 21673.38 299.60 42662.43 88888.00 2023-05-12 19:06:00.000 132 21673.38 299.65 42662.45 47837.14 2023-05-12 19:06:01.000 132 21673.38 299.72 42662.50 88888.00 2023-05-12 19:06:02.000 132 21673.32 299.75 42662.52 88888.00 2023-05-12 19:06:03.000 132 21673.27 299.70 42662.51 88888.00 2023-05-12 19:06:04.000 132 21673.30 299.62 42662.48 88888.00 2023-05-12 19:06:05.000 132 21673.32 299.57 42662.45 47836.95 2023-05-12 19:06:06.000 132 21673.32 299.57 42662.44 88888.00 2023-05-12 19:06:07.000 132 21673.34 299.61 42662.46 88888.00 2023-05-12 19:06:08.000 132 21673.35 299.69 42662.48 88888.00 2023-05-12 19:06:09.000 132 21673.34 299.77 42662.50 88888.00 2023-05-12 19:06:10.000 132 21673.35 299.82 42662.51 47836.94 2023-05-12 19:06:11.000 132 21673.35 299.83 42662.51 88888.00 2023-05-12 19:06:12.000 132 21673.31 299.77 42662.48 88888.00 2023-05-12 19:06:13.000 132 21673.28 299.70 42662.45 88888.00 2023-05-12 19:06:14.000 132 21673.31 299.71 42662.46 88888.00 2023-05-12 19:06:15.000 132 21673.32 299.78 42662.50 47837.00 2023-05-12 19:06:16.000 132 21673.26 299.80 42662.53 88888.00 2023-05-12 19:06:17.000 132 21673.20 299.79 42662.56 88888.00 2023-05-12 19:06:18.000 132 21673.19 299.77 42662.61 88888.00 2023-05-12 19:06:19.000 132 21673.19 299.73 42662.62 88888.00 2023-05-12 19:06:20.000 132 21673.17 299.68 42662.61 47836.92 2023-05-12 19:06:21.000 132 21673.16 299.69 42662.56 88888.00 2023-05-12 19:06:22.000 132 21673.18 299.74 42662.50 88888.00 2023-05-12 19:06:23.000 132 21673.21 299.75 42662.47 88888.00 2023-05-12 19:06:24.000 132 21673.21 299.71 42662.44 88888.00 2023-05-12 19:06:25.000 132 21673.22 299.71 42662.45 47836.83 2023-05-12 19:06:26.000 132 21673.21 299.74 42662.50 88888.00 2023-05-12 19:06:27.000 132 21673.15 299.74 42662.52 88888.00 2023-05-12 19:06:28.000 132 21673.08 299.71 42662.50 88888.00 2023-05-12 19:06:29.000 132 21673.06 299.66 42662.45 88888.00 2023-05-12 19:06:30.000 132 21673.07 299.64 42662.41 47836.86 2023-05-12 19:06:31.000 132 21673.08 299.68 42662.43 88888.00 2023-05-12 19:06:32.000 132 21673.07 299.71 42662.45 88888.00 2023-05-12 19:06:33.000 132 21673.08 299.71 42662.46 88888.00 2023-05-12 19:06:34.000 132 21673.10 299.75 42662.47 88888.00 2023-05-12 19:06:35.000 132 21673.07 299.82 42662.47 47836.77 2023-05-12 19:06:36.000 132 21672.97 299.85 42662.44 88888.00 2023-05-12 19:06:37.000 132 21672.88 299.82 42662.41 88888.00 2023-05-12 19:06:38.000 132 21672.83 299.80 42662.41 88888.00 2023-05-12 19:06:39.000 132 21672.84 299.80 42662.43 88888.00 2023-05-12 19:06:40.000 132 21672.86 299.81 42662.44 47825.57 2023-05-12 19:06:41.000 132 21672.84 299.83 42662.45 88888.00 2023-05-12 19:06:42.000 132 21672.80 299.84 42662.45 88888.00 2023-05-12 19:06:43.000 132 21672.72 299.86 42662.47 88888.00 2023-05-12 19:06:44.000 132 21672.64 299.88 42662.51 88888.00 2023-05-12 19:06:45.000 132 21672.65 299.92 42662.54 47836.72 2023-05-12 19:06:46.000 132 21672.66 299.96 42662.56 88888.00 2023-05-12 19:06:47.000 132 21672.59 299.98 42662.54 88888.00 2023-05-12 19:06:48.000 132 21672.50 299.98 42662.53 88888.00 2023-05-12 19:06:49.000 132 21672.52 299.99 42662.54 88888.00 2023-05-12 19:06:50.000 132 21672.63 299.99 42662.57 47836.70 2023-05-12 19:06:51.000 132 21672.65 299.97 42662.57 88888.00 2023-05-12 19:06:52.000 132 21672.62 299.94 42662.54 88888.00 2023-05-12 19:06:53.000 132 21672.60 299.92 42662.52 88888.00 2023-05-12 19:06:54.000 132 21672.60 299.93 42662.52 88888.00 2023-05-12 19:06:55.000 132 21672.57 299.93 42662.52 47836.71 2023-05-12 19:06:56.000 132 21672.50 299.91 42662.54 88888.00 2023-05-12 19:06:57.000 132 21672.42 299.90 42662.54 88888.00 2023-05-12 19:06:58.000 132 21672.43 299.94 42662.54 88888.00 2023-05-12 19:06:59.000 132 21672.50 299.95 42662.57 88888.00 2023-05-12 19:07:00.000 132 21672.52 299.93 42662.57 47836.79 2023-05-12 19:07:01.000 132 21672.49 299.92 42662.57 88888.00 2023-05-12 19:07:02.000 132 21672.46 299.89 42662.61 88888.00 2023-05-12 19:07:03.000 132 21672.42 299.86 42662.64 88888.00 2023-05-12 19:07:04.000 132 21672.39 299.89 42662.65 88888.00 2023-05-12 19:07:05.000 132 21672.36 299.95 42662.68 47836.61 2023-05-12 19:07:06.000 132 21672.37 299.97 42662.71 88888.00 2023-05-12 19:07:07.000 132 21672.40 300.00 42662.70 88888.00 2023-05-12 19:07:08.000 132 21672.42 300.06 42662.66 88888.00 2023-05-12 19:07:09.000 132 21672.44 300.06 42662.62 88888.00 2023-05-12 19:07:10.000 132 21672.46 300.03 42662.63 47837.52 2023-05-12 19:07:11.000 132 21672.45 300.00 42662.63 88888.00 2023-05-12 19:07:12.000 132 21672.43 299.96 42662.59 88888.00 2023-05-12 19:07:13.000 132 21672.43 299.95 42662.56 88888.00 2023-05-12 19:07:14.000 132 21672.45 300.01 42662.57 88888.00 2023-05-12 19:07:15.000 132 21672.46 300.05 42662.57 47836.60 2023-05-12 19:07:16.000 132 21672.43 300.02 42662.60 88888.00 2023-05-12 19:07:17.000 132 21672.38 299.97 42662.63 88888.00 2023-05-12 19:07:18.000 132 21672.35 299.96 42662.66 88888.00 2023-05-12 19:07:19.000 132 21672.39 299.99 42662.66 88888.00 2023-05-12 19:07:20.000 132 21672.44 299.97 42662.61 47836.69 2023-05-12 19:07:21.000 132 21672.41 299.93 42662.60 88888.00 2023-05-12 19:07:22.000 132 21672.34 299.93 42662.62 88888.00 2023-05-12 19:07:23.000 132 21672.34 299.95 42662.63 88888.00 2023-05-12 19:07:24.000 132 21672.38 299.97 42662.63 88888.00 2023-05-12 19:07:25.000 132 21672.40 299.98 42662.68 47836.61 2023-05-12 19:07:26.000 132 21672.40 300.01 42662.73 88888.00 2023-05-12 19:07:27.000 132 21672.40 300.06 42662.73 88888.00 2023-05-12 19:07:28.000 132 21672.38 300.07 42662.71 88888.00 2023-05-12 19:07:29.000 132 21672.35 300.06 42662.71 88888.00 2023-05-12 19:07:30.000 132 21672.37 300.09 42662.73 47835.40 2023-05-12 19:07:31.000 132 21672.40 300.11 42662.72 88888.00 2023-05-12 19:07:32.000 132 21672.38 300.09 42662.67 88888.00 2023-05-12 19:07:33.000 132 21672.30 300.08 42662.60 88888.00 2023-05-12 19:07:34.000 132 21672.23 300.12 42662.59 88888.00 2023-05-12 19:07:35.000 132 21672.24 300.10 42662.63 47836.69 2023-05-12 19:07:36.000 132 21672.31 300.04 42662.64 88888.00 2023-05-12 19:07:37.000 132 21672.33 300.02 42662.63 88888.00 2023-05-12 19:07:38.000 132 21672.34 300.08 42662.63 88888.00 2023-05-12 19:07:39.000 132 21672.35 300.13 42662.62 88888.00 2023-05-12 19:07:40.000 132 21672.34 300.10 42662.60 47836.55 2023-05-12 19:07:41.000 132 21672.30 300.05 42662.59 88888.00 2023-05-12 19:07:42.000 132 21672.28 300.04 42662.59 88888.00 2023-05-12 19:07:43.000 132 21672.33 300.03 42662.61 88888.00 2023-05-12 19:07:44.000 132 21672.36 299.99 42662.63 88888.00 2023-05-12 19:07:45.000 132 21672.32 299.96 42662.63 47836.70 2023-05-12 19:07:46.000 132 21672.27 300.01 42662.59 88888.00 2023-05-12 19:07:47.000 132 21672.28 300.08 42662.51 88888.00 2023-05-12 19:07:48.000 132 21672.31 300.09 42662.48 88888.00 2023-05-12 19:07:49.000 132 21672.32 300.08 42662.54 88888.00 2023-05-12 19:07:50.000 132 21672.34 300.08 42662.61 47836.60 2023-05-12 19:07:51.000 132 21672.38 300.10 42662.64 88888.00 2023-05-12 19:07:52.000 132 21672.43 300.11 42662.62 88888.00 2023-05-12 19:07:53.000 132 21672.43 300.05 42662.60 88888.00 2023-05-12 19:07:54.000 132 21672.42 299.96 42662.57 88888.00 2023-05-12 19:07:55.000 132 21672.46 299.98 42662.54 47836.56 2023-05-12 19:07:56.000 132 21672.49 300.08 42662.52 88888.00 2023-05-12 19:07:57.000 132 21672.46 300.12 42662.51 88888.00 2023-05-12 19:07:58.000 132 21672.38 300.13 42662.51 88888.00 2023-05-12 19:07:59.000 132 21672.34 300.18 42662.48 88888.00 2023-05-12 19:08:00.000 132 21672.38 300.22 42662.44 47836.65 2023-05-12 19:08:01.000 132 21672.43 300.23 42662.45 88888.00 2023-05-12 19:08:02.000 132 21672.44 300.24 42662.49 88888.00 2023-05-12 19:08:03.000 132 21672.45 300.28 42662.50 88888.00 2023-05-12 19:08:04.000 132 21672.43 300.33 42662.49 88888.00 2023-05-12 19:08:05.000 132 21672.32 300.36 42662.46 47836.61 2023-05-12 19:08:06.000 132 21672.23 300.35 42662.45 88888.00 2023-05-12 19:08:07.000 132 21672.23 300.29 42662.50 88888.00 2023-05-12 19:08:08.000 132 21672.27 300.25 42662.57 88888.00 2023-05-12 19:08:09.000 132 21672.28 300.22 42662.57 88888.00 2023-05-12 19:08:10.000 132 21672.25 300.22 42662.54 47836.63 2023-05-12 19:08:11.000 132 21672.24 300.24 42662.56 88888.00 2023-05-12 19:08:12.000 132 21672.28 300.25 42662.62 88888.00 2023-05-12 19:08:13.000 132 21672.34 300.23 42662.69 88888.00 2023-05-12 19:08:14.000 132 21672.38 300.25 42662.74 88888.00 2023-05-12 19:08:15.000 132 21672.35 300.31 42662.72 47833.81 2023-05-12 19:08:16.000 132 21672.29 300.31 42662.65 88888.00 2023-05-12 19:08:17.000 132 21672.26 300.25 42662.60 88888.00 2023-05-12 19:08:18.000 132 21672.26 300.22 42662.56 88888.00 2023-05-12 19:08:19.000 132 21672.26 300.24 42662.56 88888.00 2023-05-12 19:08:20.000 132 21672.27 300.28 42662.57 47836.53 2023-05-12 19:08:21.000 132 21672.28 300.35 42662.59 88888.00 2023-05-12 19:08:22.000 132 21672.33 300.42 42662.61 88888.00 2023-05-12 19:08:23.000 132 21672.37 300.45 42662.61 88888.00 2023-05-12 19:08:24.000 132 21672.34 300.43 42662.57 88888.00 2023-05-12 19:08:25.000 132 21672.29 300.39 42662.55 47836.58 2023-05-12 19:08:26.000 132 21672.26 300.37 42662.57 88888.00 2023-05-12 19:08:27.000 132 21672.23 300.35 42662.59 88888.00 2023-05-12 19:08:28.000 132 21672.20 300.34 42662.57 88888.00 2023-05-12 19:08:29.000 132 21672.18 300.35 42662.52 88888.00 2023-05-12 19:08:30.000 132 21672.17 300.36 42662.47 47836.56 2023-05-12 19:08:31.000 132 21672.17 300.38 42662.47 88888.00 2023-05-12 19:08:32.000 132 21672.18 300.40 42662.52 88888.00 2023-05-12 19:08:33.000 132 21672.22 300.38 42662.52 88888.00 2023-05-12 19:08:34.000 132 21672.25 300.37 42662.50 88888.00 2023-05-12 19:08:35.000 132 21672.25 300.35 42662.51 47836.47 2023-05-12 19:08:36.000 132 21672.20 300.33 42662.52 88888.00 2023-05-12 19:08:37.000 132 21672.13 300.30 42662.49 88888.00 2023-05-12 19:08:38.000 132 21672.09 300.33 42662.48 88888.00 2023-05-12 19:08:39.000 132 21672.10 300.45 42662.51 88888.00 2023-05-12 19:08:40.000 132 21672.08 300.53 42662.51 47836.77 2023-05-12 19:08:41.000 132 21672.02 300.52 42662.46 88888.00 2023-05-12 19:08:42.000 132 21671.96 300.53 42662.46 88888.00 2023-05-12 19:08:43.000 132 21671.88 300.54 42662.49 88888.00 2023-05-12 19:08:44.000 132 21671.82 300.55 42662.50 88888.00 2023-05-12 19:08:45.000 132 21671.81 300.56 42662.53 47836.41 2023-05-12 19:08:46.000 132 21671.83 300.54 42662.59 88888.00 2023-05-12 19:08:47.000 132 21671.84 300.53 42662.62 88888.00 2023-05-12 19:08:48.000 132 21671.83 300.57 42662.62 88888.00 2023-05-12 19:08:49.000 132 21671.81 300.58 42662.59 88888.00 2023-05-12 19:08:50.000 132 21671.81 300.53 42662.57 47836.44 2023-05-12 19:08:51.000 132 21671.81 300.48 42662.59 88888.00 2023-05-12 19:08:52.000 132 21671.83 300.48 42662.61 88888.00 2023-05-12 19:08:53.000 132 21671.84 300.46 42662.60 88888.00 2023-05-12 19:08:54.000 132 21671.79 300.45 42662.57 88888.00 2023-05-12 19:08:55.000 132 21671.73 300.47 42662.57 47836.37 2023-05-12 19:08:56.000 132 21671.68 300.50 42662.61 88888.00 2023-05-12 19:08:57.000 132 21671.66 300.51 42662.62 88888.00 2023-05-12 19:08:58.000 132 21671.69 300.55 42662.61 88888.00 2023-05-12 19:08:59.000 132 21671.73 300.60 42662.59 88888.00 2023-05-12 19:09:00.000 132 21671.73 300.59 42662.57 47828.26 2023-05-12 19:09:01.000 132 21671.73 300.51 42662.59 88888.00 2023-05-12 19:09:02.000 132 21671.76 300.45 42662.62 88888.00 2023-05-12 19:09:03.000 132 21671.82 300.43 42662.61 88888.00 2023-05-12 19:09:04.000 132 21671.87 300.44 42662.57 88888.00 2023-05-12 19:09:05.000 132 21671.92 300.45 42662.58 47836.46 2023-05-12 19:09:06.000 132 21671.94 300.49 42662.63 88888.00 2023-05-12 19:09:07.000 132 21671.91 300.50 42662.64 88888.00 2023-05-12 19:09:08.000 132 21671.89 300.46 42662.62 88888.00 2023-05-12 19:09:09.000 132 21671.89 300.41 42662.61 88888.00 2023-05-12 19:09:10.000 132 21671.90 300.39 42662.60 47836.41 2023-05-12 19:09:11.000 132 21671.90 300.41 42662.56 88888.00 2023-05-12 19:09:12.000 132 21671.90 300.45 42662.50 88888.00 2023-05-12 19:09:13.000 132 21671.90 300.53 42662.49 88888.00 2023-05-12 19:09:14.000 132 21671.91 300.59 42662.50 88888.00 2023-05-12 19:09:15.000 132 21671.90 300.58 42662.54 47836.42 2023-05-12 19:09:16.000 132 21671.83 300.52 42662.54 88888.00 2023-05-12 19:09:17.000 132 21671.77 300.50 42662.52 88888.00 2023-05-12 19:09:18.000 132 21671.76 300.54 42662.50 88888.00 2023-05-12 19:09:19.000 132 21671.77 300.56 42662.50 88888.00 2023-05-12 19:09:20.000 132 21671.78 300.53 42662.50 47836.52 2023-05-12 19:09:21.000 132 21671.79 300.52 42662.52 88888.00 2023-05-12 19:09:22.000 132 21671.80 300.56 42662.51 88888.00 2023-05-12 19:09:23.000 132 21671.79 300.62 42662.49 88888.00 2023-05-12 19:09:24.000 132 21671.78 300.66 42662.51 88888.00 2023-05-12 19:09:25.000 132 21671.76 300.69 42662.54 47836.32 2023-05-12 19:09:26.000 132 21671.78 300.72 42662.56 88888.00 2023-05-12 19:09:27.000 132 21671.80 300.69 42662.57 88888.00 2023-05-12 19:09:28.000 132 21671.76 300.64 42662.55 88888.00 2023-05-12 19:09:29.000 132 21671.69 300.63 42662.57 88888.00 2023-05-12 19:09:30.000 132 21671.71 300.67 42662.63 47836.44 2023-05-12 19:09:31.000 132 21671.77 300.67 42662.66 88888.00 2023-05-12 19:09:32.000 132 21671.76 300.66 42662.63 88888.00 2023-05-12 19:09:33.000 132 21671.69 300.68 42662.60 88888.00 2023-05-12 19:09:34.000 132 21671.65 300.69 42662.59 88888.00 2023-05-12 19:09:35.000 132 21671.67 300.69 42662.59 47836.33 2023-05-12 19:09:36.000 132 21671.72 300.69 42662.60 88888.00 2023-05-12 19:09:37.000 132 21671.77 300.71 42662.62 88888.00 2023-05-12 19:09:38.000 132 21671.78 300.69 42662.61 88888.00 2023-05-12 19:09:39.000 132 21671.78 300.65 42662.57 88888.00 2023-05-12 19:09:40.000 132 21671.79 300.64 42662.56 47836.36 2023-05-12 19:09:41.000 132 21671.80 300.65 42662.56 88888.00 2023-05-12 19:09:42.000 132 21671.80 300.66 42662.59 88888.00 2023-05-12 19:09:43.000 132 21671.79 300.68 42662.63 88888.00 2023-05-12 19:09:44.000 132 21671.76 300.72 42662.66 88888.00 2023-05-12 19:09:45.000 132 21671.74 300.75 42662.69 47836.38 2023-05-12 19:09:46.000 132 21671.76 300.76 42662.68 88888.00 2023-05-12 19:09:47.000 132 21671.76 300.74 42662.63 88888.00 2023-05-12 19:09:48.000 132 21671.73 300.72 42662.59 88888.00 2023-05-12 19:09:49.000 132 21671.73 300.72 42662.54 88888.00 2023-05-12 19:09:50.000 132 21671.75 300.73 42662.50 47836.34 2023-05-12 19:09:51.000 132 21671.75 300.75 42662.50 88888.00 2023-05-12 19:09:52.000 132 21671.75 300.80 42662.54 88888.00 2023-05-12 19:09:53.000 132 21671.78 300.84 42662.57 88888.00 2023-05-12 19:09:54.000 132 21671.81 300.83 42662.60 88888.00 2023-05-12 19:09:55.000 132 21671.82 300.81 42662.61 47836.38 2023-05-12 19:09:56.000 132 21671.83 300.82 42662.61 88888.00 2023-05-12 19:09:57.000 132 21671.84 300.80 42662.57 88888.00 2023-05-12 19:09:58.000 132 21671.85 300.76 42662.54 88888.00 2023-05-12 19:09:59.000 132 21671.88 300.74 42662.54 88888.00 2023-05-12 19:10:00.000 132 21671.89 300.70 42662.57 47836.47 2023-05-12 19:10:01.000 132 21671.90 300.69 42662.60 88888.00 2023-05-12 19:10:02.000 132 21671.94 300.73 42662.60 88888.00 2023-05-12 19:10:03.000 132 21671.97 300.74 42662.54 88888.00 2023-05-12 19:10:04.000 132 21671.96 300.71 42662.52 88888.00 2023-05-12 19:10:05.000 132 21671.93 300.69 42662.53 47824.45 2023-05-12 19:10:06.000 132 21671.93 300.70 42662.54 88888.00 2023-05-12 19:10:07.000 132 21671.93 300.71 42662.52 88888.00 2023-05-12 19:10:08.000 132 21671.93 300.70 42662.49 88888.00 2023-05-12 19:10:09.000 132 21671.95 300.69 42662.46 88888.00 2023-05-12 19:10:10.000 132 21672.00 300.68 42662.47 47829.95 2023-05-12 19:10:11.000 132 21672.04 300.65 42662.49 88888.00 2023-05-12 19:10:12.000 132 21672.09 300.64 42662.50 88888.00 2023-05-12 19:10:13.000 132 21672.16 300.62 42662.46 88888.00 2023-05-12 19:10:14.000 132 21672.21 300.58 42662.44 88888.00 2023-05-12 19:10:15.000 132 21672.22 300.55 42662.48 47836.52 2023-05-12 19:10:16.000 132 21672.25 300.54 42662.52 88888.00 2023-05-12 19:10:17.000 132 21672.31 300.56 42662.52 88888.00 2023-05-12 19:10:18.000 132 21672.32 300.62 42662.50 88888.00 2023-05-12 19:10:19.000 132 21672.32 300.65 42662.47 88888.00 2023-05-12 19:10:20.000 132 21672.34 300.65 42662.44 47836.56 2023-05-12 19:10:21.000 132 21672.39 300.63 42662.39 88888.00 2023-05-12 19:10:22.000 132 21672.40 300.62 42662.36 88888.00 2023-05-12 19:10:23.000 132 21672.32 300.59 42662.34 88888.00 2023-05-12 19:10:24.000 132 21672.25 300.57 42662.34 88888.00 2023-05-12 19:10:25.000 132 21672.28 300.62 42662.35 47836.38 2023-05-12 19:10:26.000 132 21672.34 300.69 42662.37 88888.00 2023-05-12 19:10:27.000 132 21672.37 300.67 42662.41 88888.00 2023-05-12 19:10:28.000 132 21672.36 300.63 42662.46 88888.00 2023-05-12 19:10:29.000 132 21672.33 300.63 42662.48 88888.00 2023-05-12 19:10:30.000 132 21672.30 300.65 42662.46 47836.48 2023-05-12 19:10:31.000 132 21672.27 300.65 42662.43 88888.00 2023-05-12 19:10:32.000 132 21672.28 300.63 42662.43 88888.00 2023-05-12 19:10:33.000 132 21672.33 300.63 42662.43 88888.00 2023-05-12 19:10:34.000 132 21672.40 300.64 42662.43 88888.00 2023-05-12 19:10:35.000 132 21672.45 300.68 42662.43 47837.03 2023-05-12 19:10:36.000 132 21672.48 300.73 42662.44 88888.00 2023-05-12 19:10:37.000 132 21672.49 300.72 42662.45 88888.00 2023-05-12 19:10:38.000 132 21672.47 300.68 42662.43 88888.00 2023-05-12 19:10:39.000 132 21672.42 300.68 42662.38 88888.00 2023-05-12 19:10:40.000 132 21672.41 300.68 42662.35 47836.43 2023-05-12 19:10:41.000 132 21672.46 300.63 42662.35 88888.00 2023-05-12 19:10:42.000 132 21672.50 300.59 42662.35 88888.00 2023-05-12 19:10:43.000 132 21672.52 300.60 42662.36 88888.00 2023-05-12 19:10:44.000 132 21672.54 300.62 42662.35 88888.00 2023-05-12 19:10:45.000 132 21672.58 300.61 42662.31 47836.49 2023-05-12 19:10:46.000 132 21672.63 300.61 42662.29 88888.00 2023-05-12 19:10:47.000 132 21672.67 300.63 42662.28 88888.00 2023-05-12 19:10:48.000 132 21672.70 300.60 42662.24 88888.00 2023-05-12 19:10:49.000 132 21672.76 300.57 42662.24 88888.00 2023-05-12 19:10:50.000 132 21672.80 300.64 42662.28 47836.50 2023-05-12 19:10:51.000 132 21672.78 300.70 42662.29 88888.00 2023-05-12 19:10:52.000 132 21672.76 300.71 42662.25 88888.00 2023-05-12 19:10:53.000 132 21672.73 300.70 42662.26 88888.00 2023-05-12 19:10:54.000 132 21672.69 300.67 42662.29 88888.00 2023-05-12 19:10:55.000 132 21672.65 300.64 42662.29 47836.47 2023-05-12 19:10:56.000 132 21672.62 300.63 42662.23 88888.00 2023-05-12 19:10:57.000 132 21672.62 300.68 42662.18 88888.00 2023-05-12 19:10:58.000 132 21672.60 300.74 42662.13 88888.00 2023-05-12 19:10:59.000 132 21672.53 300.80 42662.14 88888.00 2023-05-12 19:11:00.000 132 21672.48 300.83 42662.18 47837.01 2023-05-12 19:11:01.000 132 21672.47 300.87 42662.23 88888.00 2023-05-12 19:11:02.000 132 21672.50 300.90 42662.27 88888.00 2023-05-12 19:11:03.000 132 21672.53 300.90 42662.26 88888.00 2023-05-12 19:11:04.000 132 21672.56 300.88 42662.24 88888.00 2023-05-12 19:11:05.000 132 21672.54 300.88 42662.25 47836.37 2023-05-12 19:11:06.000 132 21672.51 300.86 42662.25 88888.00 2023-05-12 19:11:07.000 132 21672.51 300.84 42662.25 88888.00 2023-05-12 19:11:08.000 132 21672.50 300.86 42662.30 88888.00 2023-05-12 19:11:09.000 132 21672.44 300.90 42662.34 88888.00 2023-05-12 19:11:10.000 132 21672.40 300.89 42662.29 47836.33 2023-05-12 19:11:11.000 132 21672.40 300.85 42662.23 88888.00 2023-05-12 19:11:12.000 132 21672.44 300.86 42662.24 88888.00 2023-05-12 19:11:13.000 132 21672.44 300.87 42662.28 88888.00 2023-05-12 19:11:14.000 132 21672.40 300.86 42662.27 88888.00 2023-05-12 19:11:15.000 132 21672.39 300.84 42662.20 47836.32 2023-05-12 19:11:16.000 132 21672.41 300.82 42662.16 88888.00 2023-05-12 19:11:17.000 132 21672.44 300.81 42662.20 88888.00 2023-05-12 19:11:18.000 132 21672.44 300.78 42662.25 88888.00 2023-05-12 19:11:19.000 132 21672.44 300.75 42662.22 88888.00 2023-05-12 19:11:20.000 132 21672.45 300.75 42662.20 47836.36 2023-05-12 19:11:21.000 132 21672.47 300.75 42662.19 88888.00 2023-05-12 19:11:22.000 132 21672.48 300.75 42662.17 88888.00 2023-05-12 19:11:23.000 132 21672.52 300.74 42662.14 88888.00 2023-05-12 19:11:24.000 132 21672.55 300.75 42662.14 88888.00 2023-05-12 19:11:25.000 132 21672.53 300.75 42662.15 47836.31 2023-05-12 19:11:26.000 132 21672.47 300.74 42662.18 88888.00 2023-05-12 19:11:27.000 132 21672.42 300.70 42662.19 88888.00 2023-05-12 19:11:28.000 132 21672.44 300.66 42662.19 88888.00 2023-05-12 19:11:29.000 132 21672.48 300.63 42662.19 88888.00 2023-05-12 19:11:30.000 132 21672.46 300.61 42662.17 47836.40 2023-05-12 19:11:31.000 132 21672.46 300.61 42662.14 88888.00 2023-05-12 19:11:32.000 132 21672.51 300.64 42662.13 88888.00 2023-05-12 19:11:33.000 132 21672.54 300.64 42662.14 88888.00 2023-05-12 19:11:34.000 132 21672.51 300.62 42662.16 88888.00 2023-05-12 19:11:35.000 132 21672.46 300.65 42662.16 47828.33 2023-05-12 19:11:36.000 132 21672.41 300.73 42662.18 88888.00 2023-05-12 19:11:37.000 132 21672.39 300.76 42662.21 88888.00 2023-05-12 19:11:38.000 132 21672.41 300.71 42662.25 88888.00 2023-05-12 19:11:39.000 132 21672.47 300.69 42662.27 88888.00 2023-05-12 19:11:40.000 132 21672.50 300.72 42662.24 47826.32 2023-05-12 19:11:41.000 132 21672.50 300.76 42662.22 88888.00 2023-05-12 19:11:42.000 132 21672.49 300.78 42662.23 88888.00 2023-05-12 19:11:43.000 132 21672.51 300.78 42662.24 88888.00 2023-05-12 19:11:44.000 132 21672.55 300.76 42662.21 88888.00 2023-05-12 19:11:45.000 132 21672.58 300.74 42662.17 47836.33 2023-05-12 19:11:46.000 132 21672.58 300.75 42662.13 88888.00 2023-05-12 19:11:47.000 132 21672.59 300.73 42662.10 88888.00 2023-05-12 19:11:48.000 132 21672.61 300.67 42662.10 88888.00 2023-05-12 19:11:49.000 132 21672.66 300.64 42662.13 88888.00 2023-05-12 19:11:50.000 132 21672.70 300.68 42662.15 47836.35 2023-05-12 19:11:51.000 132 21672.70 300.69 42662.13 88888.00 2023-05-12 19:11:52.000 132 21672.69 300.66 42662.12 88888.00 2023-05-12 19:11:53.000 132 21672.72 300.62 42662.12 88888.00 2023-05-12 19:11:54.000 132 21672.76 300.63 42662.09 88888.00 2023-05-12 19:11:55.000 132 21672.81 300.71 42662.10 47836.36 2023-05-12 19:11:56.000 132 21672.81 300.80 42662.12 88888.00 2023-05-12 19:11:57.000 132 21672.78 300.79 42662.09 88888.00 2023-05-12 19:11:58.000 132 21672.73 300.74 42662.05 88888.00 2023-05-12 19:11:59.000 132 21672.69 300.76 42662.07 88888.00 2023-05-12 19:12:00.000 132 21672.69 300.83 42662.08 47836.26 2023-05-12 19:12:01.000 132 21672.71 300.82 42662.04 88888.00 2023-05-12 19:12:02.000 132 21672.73 300.74 42662.00 88888.00 2023-05-12 19:12:03.000 132 21672.73 300.66 42662.04 88888.00 2023-05-12 19:12:04.000 132 21672.71 300.62 42662.09 88888.00 2023-05-12 19:12:05.000 132 21672.72 300.64 42662.07 47836.30 2023-05-12 19:12:06.000 132 21672.76 300.70 42662.04 88888.00 2023-05-12 19:12:07.000 132 21672.82 300.77 42662.06 88888.00 2023-05-12 19:12:08.000 132 21672.81 300.76 42662.04 88888.00 2023-05-12 19:12:09.000 132 21672.80 300.69 42661.99 88888.00 2023-05-12 19:12:10.000 132 21672.80 300.67 42661.94 47836.33 2023-05-12 19:12:11.000 132 21672.76 300.68 42661.90 88888.00 2023-05-12 19:12:12.000 132 21672.75 300.68 42661.90 88888.00 2023-05-12 19:12:13.000 132 21672.74 300.70 42661.95 88888.00 2023-05-12 19:12:14.000 132 21672.70 300.71 42661.98 88888.00 2023-05-12 19:12:15.000 132 21672.66 300.73 42661.98 47836.24 2023-05-12 19:12:16.000 132 21672.62 300.76 42661.94 88888.00 2023-05-12 19:12:17.000 132 21672.59 300.74 42661.89 88888.00 2023-05-12 19:12:18.000 132 21672.58 300.70 42661.88 88888.00 2023-05-12 19:12:19.000 132 21672.57 300.69 42661.89 88888.00 2023-05-12 19:12:20.000 132 21672.58 300.68 42661.92 47836.26 2023-05-12 19:12:21.000 132 21672.64 300.64 42661.94 88888.00 2023-05-12 19:12:22.000 132 21672.69 300.64 42661.97 88888.00 2023-05-12 19:12:23.000 132 21672.69 300.68 42661.98 88888.00 2023-05-12 19:12:24.000 132 21672.67 300.70 42661.94 88888.00 2023-05-12 19:12:25.000 132 21672.65 300.69 42661.91 47836.13 2023-05-12 19:12:26.000 132 21672.62 300.69 42661.93 88888.00 2023-05-12 19:12:27.000 132 21672.61 300.68 42661.94 88888.00 2023-05-12 19:12:28.000 132 21672.59 300.67 42661.94 88888.00 2023-05-12 19:12:29.000 132 21672.59 300.67 42661.91 88888.00 2023-05-12 19:12:30.000 132 21672.62 300.66 42661.88 47836.24 2023-05-12 19:12:31.000 132 21672.66 300.66 42661.85 88888.00 2023-05-12 19:12:32.000 132 21672.63 300.68 42661.85 88888.00 2023-05-12 19:12:33.000 132 21672.57 300.66 42661.88 88888.00 2023-05-12 19:12:34.000 132 21672.56 300.60 42661.90 88888.00 2023-05-12 19:12:35.000 132 21672.57 300.54 42661.86 47830.29 2023-05-12 19:12:36.000 132 21672.56 300.49 42661.79 88888.00 2023-05-12 19:12:37.000 132 21672.52 300.49 42661.75 88888.00 2023-05-12 19:12:38.000 132 21672.48 300.53 42661.79 88888.00 2023-05-12 19:12:39.000 132 21672.47 300.58 42661.84 88888.00 2023-05-12 19:12:40.000 132 21672.50 300.62 42661.88 47836.12 2023-05-12 19:12:41.000 132 21672.54 300.64 42661.91 88888.00 2023-05-12 19:12:42.000 132 21672.60 300.64 42661.94 88888.00 2023-05-12 19:12:43.000 132 21672.65 300.59 42661.93 88888.00 2023-05-12 19:12:44.000 132 21672.60 300.53 42661.90 88888.00 2023-05-12 19:12:45.000 132 21672.47 300.55 42661.91 47836.09 2023-05-12 19:12:46.000 132 21672.38 300.62 42661.95 88888.00 2023-05-12 19:12:47.000 132 21672.40 300.63 42661.97 88888.00 2023-05-12 19:12:48.000 132 21672.45 300.58 42661.97 88888.00 2023-05-12 19:12:49.000 132 21672.47 300.52 42661.99 88888.00 2023-05-12 19:12:50.000 132 21672.48 300.51 42662.04 47836.09 2023-05-12 19:12:51.000 132 21672.50 300.54 42662.07 88888.00 2023-05-12 19:12:52.000 132 21672.53 300.59 42662.05 88888.00 2023-05-12 19:12:53.000 132 21672.50 300.61 42661.99 88888.00 2023-05-12 19:12:54.000 132 21672.44 300.56 42661.95 88888.00 2023-05-12 19:12:55.000 132 21672.44 300.51 42661.93 47836.01 2023-05-12 19:12:56.000 132 21672.47 300.54 42661.91 88888.00 2023-05-12 19:12:57.000 132 21672.51 300.59 42661.86 88888.00 2023-05-12 19:12:58.000 132 21672.50 300.60 42661.80 88888.00 2023-05-12 19:12:59.000 132 21672.47 300.60 42661.76 88888.00 2023-05-12 19:13:00.000 132 21672.44 300.60 42661.77 47836.01 2023-05-12 19:13:01.000 132 21672.47 300.54 42661.78 88888.00 2023-05-12 19:13:02.000 132 21672.52 300.49 42661.77 88888.00 2023-05-12 19:13:03.000 132 21672.52 300.50 42661.76 88888.00 2023-05-12 19:13:04.000 132 21672.47 300.54 42661.79 88888.00 2023-05-12 19:13:05.000 132 21672.43 300.54 42661.83 47836.01 2023-05-12 19:13:06.000 132 21672.44 300.51 42661.83 88888.00 2023-05-12 19:13:07.000 132 21672.49 300.51 42661.80 88888.00 2023-05-12 19:13:08.000 132 21672.53 300.54 42661.79 88888.00 2023-05-12 19:13:09.000 132 21672.52 300.59 42661.79 88888.00 2023-05-12 19:13:10.000 132 21672.47 300.64 42661.80 47835.96 2023-05-12 19:13:11.000 132 21672.47 300.69 42661.82 88888.00 2023-05-12 19:13:12.000 132 21672.47 300.70 42661.86 88888.00 2023-05-12 19:13:13.000 132 21672.46 300.69 42661.88 88888.00 2023-05-12 19:13:14.000 132 21672.50 300.68 42661.88 88888.00 2023-05-12 19:13:15.000 132 21672.56 300.67 42661.86 47835.99 2023-05-12 19:13:16.000 132 21672.56 300.64 42661.86 88888.00 2023-05-12 19:13:17.000 132 21672.52 300.63 42661.84 88888.00 2023-05-12 19:13:18.000 132 21672.50 300.65 42661.82 88888.00 2023-05-12 19:13:19.000 132 21672.52 300.64 42661.84 88888.00 2023-05-12 19:13:20.000 132 21672.52 300.63 42661.88 47836.01 2023-05-12 19:13:21.000 132 21672.46 300.66 42661.93 88888.00 2023-05-12 19:13:22.000 132 21672.38 300.70 42661.94 88888.00 2023-05-12 19:13:23.000 132 21672.37 300.71 42661.89 88888.00 2023-05-12 19:13:24.000 132 21672.43 300.69 42661.86 88888.00 2023-05-12 19:13:25.000 132 21672.46 300.67 42661.86 47836.04 2023-05-12 19:13:26.000 132 21672.43 300.68 42661.86 88888.00 2023-05-12 19:13:27.000 132 21672.40 300.77 42661.89 88888.00 2023-05-12 19:13:28.000 132 21672.39 300.85 42661.91 88888.00 2023-05-12 19:13:29.000 132 21672.38 300.86 42661.94 88888.00 2023-05-12 19:13:30.000 132 21672.34 300.87 42661.93 47835.95 2023-05-12 19:13:31.000 132 21672.30 300.88 42661.88 88888.00 2023-05-12 19:13:32.000 132 21672.28 300.85 42661.83 88888.00 2023-05-12 19:13:33.000 132 21672.31 300.82 42661.84 88888.00 2023-05-12 19:13:34.000 132 21672.30 300.80 42661.85 88888.00 2023-05-12 19:13:35.000 132 21672.29 300.80 42661.86 47827.83 2023-05-12 19:13:36.000 132 21672.32 300.83 42661.87 88888.00 2023-05-12 19:13:37.000 132 21672.33 300.85 42661.88 88888.00 2023-05-12 19:13:38.000 132 21672.30 300.84 42661.89 88888.00 2023-05-12 19:13:39.000 132 21672.26 300.87 42661.90 88888.00 2023-05-12 19:13:40.000 132 21672.22 300.90 42661.91 47836.04 2023-05-12 19:13:41.000 132 21672.20 300.88 42661.94 88888.00 2023-05-12 19:13:42.000 132 21672.21 300.87 42661.99 88888.00 2023-05-12 19:13:43.000 132 21672.24 300.90 42662.02 88888.00 2023-05-12 19:13:44.000 132 21672.28 300.95 42662.01 88888.00 2023-05-12 19:13:45.000 132 21672.30 300.99 42662.00 47836.04 2023-05-12 19:13:46.000 132 21672.30 301.01 42661.99 88888.00 2023-05-12 19:13:47.000 132 21672.26 300.98 42661.98 88888.00 2023-05-12 19:13:48.000 132 21672.25 300.90 42661.95 88888.00 2023-05-12 19:13:49.000 132 21672.26 300.81 42661.95 88888.00 2023-05-12 19:13:50.000 132 21672.26 300.78 42661.98 47835.95 2023-05-12 19:13:51.000 132 21672.24 300.81 42661.98 88888.00 2023-05-12 19:13:52.000 132 21672.21 300.87 42661.97 88888.00 2023-05-12 19:13:53.000 132 21672.16 300.91 42661.94 88888.00 2023-05-12 19:13:54.000 132 21672.15 300.91 42661.95 88888.00 2023-05-12 19:13:55.000 132 21672.19 300.88 42662.01 47835.94 2023-05-12 19:13:56.000 132 21672.21 300.84 42662.07 88888.00 2023-05-12 19:13:57.000 132 21672.17 300.84 42662.07 88888.00 2023-05-12 19:13:58.000 132 21672.12 300.85 42662.05 88888.00 2023-05-12 19:13:59.000 132 21672.12 300.80 42662.03 88888.00 2023-05-12 19:14:00.000 132 21672.16 300.78 42662.02 47835.48 2023-05-12 19:14:01.000 132 21672.22 300.80 42662.01 88888.00 2023-05-12 19:14:02.000 132 21672.28 300.83 42661.98 88888.00 2023-05-12 19:14:03.000 132 21672.28 300.88 42661.97 88888.00 2023-05-12 19:14:04.000 132 21672.24 300.91 42662.01 88888.00 2023-05-12 19:14:05.000 132 21672.18 300.89 42662.01 47836.00 2023-05-12 19:14:06.000 132 21672.16 300.86 42661.94 88888.00 2023-05-12 19:14:07.000 132 21672.18 300.87 42661.89 88888.00 2023-05-12 19:14:08.000 132 21672.19 300.90 42661.89 88888.00 2023-05-12 19:14:09.000 132 21672.20 300.94 42661.94 88888.00 2023-05-12 19:14:10.000 132 21672.22 300.96 42661.99 47836.01 2023-05-12 19:14:11.000 132 21672.18 300.94 42662.03 88888.00 2023-05-12 19:14:12.000 132 21672.12 300.91 42662.02 88888.00 2023-05-12 19:14:13.000 132 21672.10 300.91 42661.95 88888.00 2023-05-12 19:14:14.000 132 21672.06 300.96 42661.94 88888.00 2023-05-12 19:14:15.000 132 21672.02 301.00 42661.98 47835.93 2023-05-12 19:14:16.000 132 21671.99 301.00 42662.02 88888.00 2023-05-12 19:14:17.000 132 21671.97 301.01 42662.04 88888.00 2023-05-12 19:14:18.000 132 21671.98 301.05 42662.02 88888.00 2023-05-12 19:14:19.000 132 21671.99 301.10 42662.00 88888.00 2023-05-12 19:14:20.000 132 21671.95 301.13 42662.04 47835.95 2023-05-12 19:14:21.000 132 21671.89 301.13 42662.07 88888.00 2023-05-12 19:14:22.000 132 21671.86 301.09 42662.04 88888.00 2023-05-12 19:14:23.000 132 21671.86 301.04 42662.02 88888.00 2023-05-12 19:14:24.000 132 21671.86 301.03 42662.03 88888.00 2023-05-12 19:14:25.000 132 21671.85 301.05 42662.05 47835.94 2023-05-12 19:14:26.000 132 21671.83 301.10 42662.06 88888.00 2023-05-12 19:14:27.000 132 21671.83 301.12 42662.06 88888.00 2023-05-12 19:14:28.000 132 21671.87 301.10 42662.06 88888.00 2023-05-12 19:14:29.000 132 21671.92 301.07 42662.09 88888.00 2023-05-12 19:14:30.000 132 21671.92 301.11 42662.14 47835.93 2023-05-12 19:14:31.000 132 21671.91 301.17 42662.14 88888.00 2023-05-12 19:14:32.000 132 21671.92 301.15 42662.12 88888.00 2023-05-12 19:14:33.000 132 21671.91 301.12 42662.09 88888.00 2023-05-12 19:14:34.000 132 21671.88 301.13 42662.07 88888.00 2023-05-12 19:14:35.000 132 21671.88 301.12 42662.09 47835.85 2023-05-12 19:14:36.000 132 21671.88 301.08 42662.10 88888.00 2023-05-12 19:14:37.000 132 21671.89 301.09 42662.11 88888.00 2023-05-12 19:14:38.000 132 21671.91 301.14 42662.12 88888.00 2023-05-12 19:14:39.000 132 21671.87 301.17 42662.09 88888.00 2023-05-12 19:14:40.000 132 21671.79 301.16 42662.04 47823.74 2023-05-12 19:14:41.000 132 21671.77 301.16 42662.03 88888.00 2023-05-12 19:14:42.000 132 21671.82 301.16 42662.05 88888.00 2023-05-12 19:14:43.000 132 21671.88 301.16 42662.02 88888.00 2023-05-12 19:14:44.000 132 21671.89 301.16 42661.98 88888.00 2023-05-12 19:14:45.000 132 21671.83 301.16 42661.95 47835.94 2023-05-12 19:14:46.000 132 21671.79 301.18 42661.94 88888.00 2023-05-12 19:14:47.000 132 21671.80 301.20 42661.97 88888.00 2023-05-12 19:14:48.000 132 21671.81 301.19 42662.02 88888.00 2023-05-12 19:14:49.000 132 21671.81 301.21 42662.04 88888.00 2023-05-12 19:14:50.000 132 21671.82 301.25 42662.05 47836.23 2023-05-12 19:14:51.000 132 21671.82 301.26 42662.06 88888.00 2023-05-12 19:14:52.000 132 21671.80 301.26 42662.06 88888.00 2023-05-12 19:14:53.000 132 21671.78 301.27 42662.10 88888.00 2023-05-12 19:14:54.000 132 21671.75 301.29 42662.12 88888.00 2023-05-12 19:14:55.000 132 21671.72 301.27 42662.11 47835.75 2023-05-12 19:14:56.000 132 21671.68 301.26 42662.06 88888.00 2023-05-12 19:14:57.000 132 21671.62 301.27 42662.04 88888.00 2023-05-12 19:14:58.000 132 21671.60 301.29 42662.04 88888.00 2023-05-12 19:14:59.000 132 21671.56 301.26 42662.02 88888.00 2023-05-12 19:15:00.000 132 21671.52 301.23 42661.98 47835.92 2023-05-12 19:15:01.000 132 21671.55 301.24 42662.01 88888.00 2023-05-12 19:15:02.000 132 21671.64 301.27 42662.01 88888.00 2023-05-12 19:15:03.000 132 21671.68 301.29 42661.98 88888.00 2023-05-12 19:15:04.000 132 21671.69 301.30 42661.98 88888.00 2023-05-12 19:15:05.000 132 21671.70 301.30 42662.00 47825.10 2023-05-12 19:15:06.000 132 21671.72 301.28 42661.99 88888.00 2023-05-12 19:15:07.000 132 21671.71 301.25 42661.98 88888.00 2023-05-12 19:15:08.000 132 21671.66 301.25 42662.02 88888.00 2023-05-12 19:15:09.000 132 21671.59 301.29 42662.07 88888.00 2023-05-12 19:15:10.000 132 21671.57 301.32 42662.06 47835.67 2023-05-12 19:15:11.000 132 21671.59 301.33 42662.04 88888.00 2023-05-12 19:15:12.000 132 21671.59 301.33 42662.06 88888.00 2023-05-12 19:15:13.000 132 21671.53 301.34 42662.05 88888.00 2023-05-12 19:15:14.000 132 21671.47 301.38 42662.01 88888.00 2023-05-12 19:15:15.000 132 21671.46 301.41 42661.98 47835.73 2023-05-12 19:15:16.000 132 21671.48 301.40 42661.97 88888.00 2023-05-12 19:15:17.000 132 21671.47 301.36 42661.97 88888.00 2023-05-12 19:15:18.000 132 21671.47 301.37 42661.99 88888.00 2023-05-12 19:15:19.000 132 21671.50 301.43 42662.02 88888.00 2023-05-12 19:15:20.000 132 21671.50 301.43 42662.03 47835.81 2023-05-12 19:15:21.000 132 21671.48 301.36 42662.04 88888.00 2023-05-12 19:15:22.000 132 21671.47 301.31 42662.07 88888.00 2023-05-12 19:15:23.000 132 21671.47 301.32 42662.12 88888.00 2023-05-12 19:15:24.000 132 21671.44 301.38 42662.13 88888.00 2023-05-12 19:15:25.000 132 21671.42 301.40 42662.12 47835.79 2023-05-12 19:15:26.000 132 21671.44 301.36 42662.11 88888.00 2023-05-12 19:15:27.000 132 21671.47 301.33 42662.05 88888.00 2023-05-12 19:15:28.000 132 21671.44 301.31 42662.00 88888.00 2023-05-12 19:15:29.000 132 21671.39 301.29 42661.98 88888.00 2023-05-12 19:15:30.000 132 21671.38 301.29 42661.98 47835.57 2023-05-12 19:15:31.000 132 21671.44 301.31 42661.98 88888.00 2023-05-12 19:15:32.000 132 21671.49 301.32 42661.98 88888.00 2023-05-12 19:15:33.000 132 21671.52 301.32 42661.98 88888.00 2023-05-12 19:15:34.000 132 21671.53 301.34 42662.00 88888.00 2023-05-12 19:15:35.000 132 21671.53 301.31 42662.03 47836.02 2023-05-12 19:15:36.000 132 21671.53 301.27 42662.02 88888.00 2023-05-12 19:15:37.000 132 21671.51 301.29 42662.00 88888.00 2023-05-12 19:15:38.000 132 21671.43 301.32 42662.00 88888.00 2023-05-12 19:15:39.000 132 21671.36 301.30 42662.01 88888.00 2023-05-12 19:15:40.000 132 21671.35 301.32 42662.03 47835.67 2023-05-12 19:15:41.000 132 21671.38 301.36 42662.05 88888.00 2023-05-12 19:15:42.000 132 21671.39 301.34 42662.02 88888.00 2023-05-12 19:15:43.000 132 21671.39 301.31 42661.99 88888.00 2023-05-12 19:15:44.000 132 21671.38 301.31 42661.97 88888.00 2023-05-12 19:15:45.000 132 21671.38 301.31 42661.98 47835.66 2023-05-12 19:15:46.000 132 21671.40 301.32 42662.01 88888.00 2023-05-12 19:15:47.000 132 21671.42 301.30 42662.02 88888.00 2023-05-12 19:15:48.000 132 21671.40 301.32 42661.99 88888.00 2023-05-12 19:15:49.000 132 21671.40 301.37 42661.98 88888.00 2023-05-12 19:15:50.000 132 21671.41 301.35 42661.99 47835.73 2023-05-12 19:15:51.000 132 21671.44 301.29 42662.01 88888.00 2023-05-12 19:15:52.000 132 21671.49 301.29 42662.02 88888.00 2023-05-12 19:15:53.000 132 21671.51 301.34 42662.01 88888.00 2023-05-12 19:15:54.000 132 21671.51 301.37 42662.00 88888.00 2023-05-12 19:15:55.000 132 21671.49 301.33 42661.99 47836.09 2023-05-12 19:15:56.000 132 21671.48 301.27 42661.99 88888.00 2023-05-12 19:15:57.000 132 21671.50 301.28 42661.99 88888.00 2023-05-12 19:15:58.000 132 21671.49 301.33 42662.00 88888.00 2023-05-12 19:15:59.000 132 21671.45 301.37 42662.07 88888.00 2023-05-12 19:16:00.000 132 21671.41 301.41 42662.14 47835.74 2023-05-12 19:16:01.000 132 21671.39 301.44 42662.13 88888.00 2023-05-12 19:16:02.000 132 21671.37 301.44 42662.11 88888.00 2023-05-12 19:16:03.000 132 21671.34 301.42 42662.06 88888.00 2023-05-12 19:16:04.000 132 21671.31 301.36 42662.00 88888.00 2023-05-12 19:16:05.000 132 21671.31 301.33 42661.98 47835.70 2023-05-12 19:16:06.000 132 21671.33 301.38 42661.97 88888.00 2023-05-12 19:16:07.000 132 21671.35 301.41 42661.89 88888.00 2023-05-12 19:16:08.000 132 21671.35 301.38 42661.88 88888.00 2023-05-12 19:16:09.000 132 21671.38 301.37 42661.96 88888.00 2023-05-12 19:16:10.000 132 21671.42 301.39 42662.02 47835.78 2023-05-12 19:16:11.000 132 21671.46 301.38 42661.98 88888.00 2023-05-12 19:16:12.000 132 21671.47 301.38 42661.93 88888.00 2023-05-12 19:16:13.000 132 21671.46 301.39 42661.95 88888.00 2023-05-12 19:16:14.000 132 21671.48 301.43 42662.00 88888.00 2023-05-12 19:16:15.000 132 21671.50 301.48 42662.04 47835.72 2023-05-12 19:16:16.000 132 21671.48 301.52 42662.03 88888.00 2023-05-12 19:16:17.000 132 21671.43 301.56 42661.96 88888.00 2023-05-12 19:16:18.000 132 21671.42 301.58 42661.91 88888.00 2023-05-12 19:16:19.000 132 21671.42 301.58 42661.92 88888.00 2023-05-12 19:16:20.000 132 21671.40 301.59 42661.92 47835.65 2023-05-12 19:16:21.000 132 21671.41 301.61 42661.89 88888.00 2023-05-12 19:16:22.000 132 21671.43 301.60 42661.91 88888.00 2023-05-12 19:16:23.000 132 21671.42 301.58 42661.97 88888.00 2023-05-12 19:16:24.000 132 21671.40 301.61 42661.99 88888.00 2023-05-12 19:16:25.000 132 21671.42 301.67 42661.96 47835.66 2023-05-12 19:16:26.000 132 21671.46 301.67 42661.92 88888.00 2023-05-12 19:16:27.000 132 21671.46 301.62 42661.89 88888.00 2023-05-12 19:16:28.000 132 21671.42 301.61 42661.86 88888.00 2023-05-12 19:16:29.000 132 21671.39 301.64 42661.84 88888.00 2023-05-12 19:16:30.000 132 21671.38 301.65 42661.88 47835.63 2023-05-12 19:16:31.000 132 21671.40 301.64 42661.93 88888.00 2023-05-12 19:16:32.000 132 21671.41 301.68 42661.98 88888.00 2023-05-12 19:16:33.000 132 21671.35 301.69 42661.99 88888.00 2023-05-12 19:16:34.000 132 21671.25 301.67 42661.95 88888.00 2023-05-12 19:16:35.000 132 21671.17 301.65 42661.93 47824.36 2023-05-12 19:16:36.000 132 21671.13 301.64 42661.95 88888.00 2023-05-12 19:16:37.000 132 21671.10 301.63 42661.98 88888.00 2023-05-12 19:16:38.000 132 21671.13 301.61 42661.98 88888.00 2023-05-12 19:16:39.000 132 21671.21 301.60 42661.97 88888.00 2023-05-12 19:16:40.000 132 21671.23 301.59 42661.94 47835.26 2023-05-12 19:16:41.000 132 21671.20 301.60 42661.94 88888.00 2023-05-12 19:16:42.000 132 21671.20 301.66 42661.93 88888.00 2023-05-12 19:16:43.000 132 21671.24 301.71 42661.89 88888.00 2023-05-12 19:16:44.000 132 21671.25 301.70 42661.87 88888.00 2023-05-12 19:16:45.000 132 21671.20 301.70 42661.88 47835.68 2023-05-12 19:16:46.000 132 21671.17 301.76 42661.93 88888.00 2023-05-12 19:16:47.000 132 21671.16 301.78 42661.99 88888.00 2023-05-12 19:16:48.000 132 21671.09 301.72 42662.01 88888.00 2023-05-12 19:16:49.000 132 21671.03 301.69 42661.98 88888.00 2023-05-12 19:16:50.000 132 21671.05 301.73 42661.94 47835.59 2023-05-12 19:16:51.000 132 21671.08 301.74 42661.91 88888.00 2023-05-12 19:16:52.000 132 21671.08 301.72 42661.91 88888.00 2023-05-12 19:16:53.000 132 21671.05 301.75 42661.94 88888.00 2023-05-12 19:16:54.000 132 21670.97 301.78 42661.94 88888.00 2023-05-12 19:16:55.000 132 21670.88 301.78 42661.91 47835.48 2023-05-12 19:16:56.000 132 21670.84 301.78 42661.89 88888.00 2023-05-12 19:16:57.000 132 21670.85 301.78 42661.90 88888.00 2023-05-12 19:16:58.000 132 21670.84 301.77 42661.91 88888.00 2023-05-12 19:16:59.000 132 21670.83 301.72 42661.93 88888.00 2023-05-12 19:17:00.000 132 21670.84 301.66 42661.94 47835.45 2023-05-12 19:17:01.000 132 21670.84 301.64 42661.94 88888.00 2023-05-12 19:17:02.000 132 21670.82 301.68 42661.93 88888.00 2023-05-12 19:17:03.000 132 21670.83 301.68 42661.96 88888.00 2023-05-12 19:17:04.000 132 21670.83 301.65 42661.96 88888.00 2023-05-12 19:17:05.000 132 21670.78 301.67 42661.94 47835.38 2023-05-12 19:17:06.000 132 21670.79 301.70 42661.94 88888.00 2023-05-12 19:17:07.000 132 21670.85 301.67 42661.96 88888.00 2023-05-12 19:17:08.000 132 21670.91 301.60 42661.96 88888.00 2023-05-12 19:17:09.000 132 21670.92 301.57 42661.94 88888.00 2023-05-12 19:17:10.000 132 21670.90 301.57 42661.94 47835.31 2023-05-12 19:17:11.000 132 21670.91 301.54 42661.97 88888.00 2023-05-12 19:17:12.000 132 21670.98 301.49 42661.98 88888.00 2023-05-12 19:17:13.000 132 21670.99 301.47 42661.96 88888.00 2023-05-12 19:17:14.000 132 21670.90 301.47 42661.93 88888.00 2023-05-12 19:17:15.000 132 21670.84 301.49 42661.88 47835.49 2023-05-12 19:17:16.000 132 21670.84 301.52 42661.84 88888.00 2023-05-12 19:17:17.000 132 21670.84 301.50 42661.82 88888.00 2023-05-12 19:17:18.000 132 21670.82 301.50 42661.81 88888.00 2023-05-12 19:17:19.000 132 21670.87 301.53 42661.86 88888.00 2023-05-12 19:17:20.000 132 21670.92 301.56 42661.92 47835.43 2023-05-12 19:17:21.000 132 21670.91 301.53 42661.91 88888.00 2023-05-12 19:17:22.000 132 21670.92 301.52 42661.87 88888.00 2023-05-12 19:17:23.000 132 21670.96 301.52 42661.86 88888.00 2023-05-12 19:17:24.000 132 21670.96 301.51 42661.86 88888.00 2023-05-12 19:17:25.000 132 21670.92 301.50 42661.81 47835.43 2023-05-12 19:17:26.000 132 21670.90 301.50 42661.75 88888.00 2023-05-12 19:17:27.000 132 21670.92 301.50 42661.73 88888.00 2023-05-12 19:17:28.000 132 21670.97 301.51 42661.78 88888.00 2023-05-12 19:17:29.000 132 21671.02 301.56 42661.79 88888.00 2023-05-12 19:17:30.000 132 21671.01 301.59 42661.73 47835.29 2023-05-12 19:17:31.000 132 21670.99 301.61 42661.69 88888.00 2023-05-12 19:17:32.000 132 21670.99 301.60 42661.71 88888.00 2023-05-12 19:17:33.000 132 21671.03 301.55 42661.75 88888.00 2023-05-12 19:17:34.000 132 21671.06 301.53 42661.79 88888.00 2023-05-12 19:17:35.000 132 21671.03 301.55 42661.82 47835.47 2023-05-12 19:17:36.000 132 21671.02 301.55 42661.82 88888.00 2023-05-12 19:17:37.000 132 21671.04 301.47 42661.77 88888.00 2023-05-12 19:17:38.000 132 21671.05 301.39 42661.71 88888.00 2023-05-12 19:17:39.000 132 21671.09 301.39 42661.73 88888.00 2023-05-12 19:17:40.000 132 21671.19 301.42 42661.81 47835.38 2023-05-12 19:17:41.000 132 21671.23 301.45 42661.86 88888.00 2023-05-12 19:17:42.000 132 21671.15 301.50 42661.88 88888.00 2023-05-12 19:17:43.000 132 21671.04 301.52 42661.85 88888.00 2023-05-12 19:17:44.000 132 21670.98 301.52 42661.81 88888.00 2023-05-12 19:17:45.000 132 21670.99 301.50 42661.79 47835.35 2023-05-12 19:17:46.000 132 21671.01 301.46 42661.74 88888.00 2023-05-12 19:17:47.000 132 21671.01 301.46 42661.69 88888.00 2023-05-12 19:17:48.000 132 21671.00 301.48 42661.67 88888.00 2023-05-12 19:17:49.000 132 21671.01 301.49 42661.68 88888.00 2023-05-12 19:17:50.000 132 21671.04 301.47 42661.66 47835.28 2023-05-12 19:17:51.000 132 21671.03 301.39 42661.62 88888.00 2023-05-12 19:17:52.000 132 21670.97 301.32 42661.58 88888.00 2023-05-12 19:17:53.000 132 21670.97 301.29 42661.62 88888.00 2023-05-12 19:17:54.000 132 21671.02 301.29 42661.66 88888.00 2023-05-12 19:17:55.000 132 21671.06 301.31 42661.65 47835.27 2023-05-12 19:17:56.000 132 21671.09 301.34 42661.62 88888.00 2023-05-12 19:17:57.000 132 21671.13 301.37 42661.66 88888.00 2023-05-12 19:17:58.000 132 21671.15 301.40 42661.72 88888.00 2023-05-12 19:17:59.000 132 21671.11 301.40 42661.73 88888.00 2023-05-12 19:18:00.000 132 21671.08 301.36 42661.66 47835.31 2023-05-12 19:18:01.000 132 21671.13 301.36 42661.64 88888.00 2023-05-12 19:18:02.000 132 21671.21 301.38 42661.70 88888.00 2023-05-12 19:18:03.000 132 21671.18 301.39 42661.74 88888.00 2023-05-12 19:18:04.000 132 21671.12 301.42 42661.72 88888.00 2023-05-12 19:18:05.000 132 21671.13 301.47 42661.69 47835.33 2023-05-12 19:18:06.000 132 21671.17 301.45 42661.71 88888.00 2023-05-12 19:18:07.000 132 21671.20 301.36 42661.75 88888.00 2023-05-12 19:18:08.000 132 21671.24 301.29 42661.75 88888.00 2023-05-12 19:18:09.000 132 21671.28 301.28 42661.72 88888.00 2023-05-12 19:18:10.000 132 21671.31 301.29 42661.71 47829.19 2023-05-12 19:18:11.000 132 21671.33 301.28 42661.67 88888.00 2023-05-12 19:18:12.000 132 21671.37 301.24 42661.63 88888.00 2023-05-12 19:18:13.000 132 21671.40 301.19 42661.64 88888.00 2023-05-12 19:18:14.000 132 21671.41 301.17 42661.62 88888.00 2023-05-12 19:18:15.000 132 21671.41 301.21 42661.56 47835.40 2023-05-12 19:18:16.000 132 21671.41 301.25 42661.51 88888.00 2023-05-12 19:18:17.000 132 21671.42 301.25 42661.50 88888.00 2023-05-12 19:18:18.000 132 21671.44 301.24 42661.50 88888.00 2023-05-12 19:18:19.000 132 21671.46 301.24 42661.52 88888.00 2023-05-12 19:18:20.000 132 21671.49 301.26 42661.52 47835.44 2023-05-12 19:18:21.000 132 21671.55 301.31 42661.54 88888.00 2023-05-12 19:18:22.000 132 21671.61 301.36 42661.59 88888.00 2023-05-12 19:18:23.000 132 21671.64 301.34 42661.59 88888.00 2023-05-12 19:18:24.000 132 21671.65 301.32 42661.54 88888.00 2023-05-12 19:18:25.000 132 21671.62 301.31 42661.52 47835.33 2023-05-12 19:18:26.000 132 21671.59 301.26 42661.50 88888.00 2023-05-12 19:18:27.000 132 21671.63 301.18 42661.47 88888.00 2023-05-12 19:18:28.000 132 21671.68 301.12 42661.45 88888.00 2023-05-12 19:18:29.000 132 21671.68 301.12 42661.45 88888.00 2023-05-12 19:18:30.000 132 21671.71 301.12 42661.46 47835.28 2023-05-12 19:18:31.000 132 21671.77 301.14 42661.46 88888.00 2023-05-12 19:18:32.000 132 21671.81 301.21 42661.44 88888.00 2023-05-12 19:18:33.000 132 21671.81 301.28 42661.43 88888.00 2023-05-12 19:18:34.000 132 21671.81 301.25 42661.41 88888.00 2023-05-12 19:18:35.000 132 21671.81 301.16 42661.41 47835.25 2023-05-12 19:18:36.000 132 21671.81 301.08 42661.38 88888.00 2023-05-12 19:18:37.000 132 21671.85 301.08 42661.36 88888.00 2023-05-12 19:18:38.000 132 21671.90 301.14 42661.38 88888.00 2023-05-12 19:18:39.000 132 21671.91 301.13 42661.40 88888.00 2023-05-12 19:18:40.000 132 21671.89 301.09 42661.43 47835.39 2023-05-12 19:18:41.000 132 21671.87 301.11 42661.45 88888.00 2023-05-12 19:18:42.000 132 21671.89 301.16 42661.45 88888.00 2023-05-12 19:18:43.000 132 21671.93 301.19 42661.43 88888.00 2023-05-12 19:18:44.000 132 21671.94 301.19 42661.41 88888.00 2023-05-12 19:18:45.000 132 21671.92 301.22 42661.44 47835.44 2023-05-12 19:18:46.000 132 21671.93 301.24 42661.46 88888.00 2023-05-12 19:18:47.000 132 21671.95 301.21 42661.42 88888.00 2023-05-12 19:18:48.000 132 21671.94 301.14 42661.39 88888.00 2023-05-12 19:18:49.000 132 21671.97 301.09 42661.38 88888.00 2023-05-12 19:18:50.000 132 21672.08 301.11 42661.35 47835.37 2023-05-12 19:18:51.000 132 21672.19 301.18 42661.35 88888.00 2023-05-12 19:18:52.000 132 21672.19 301.19 42661.37 88888.00 2023-05-12 19:18:53.000 132 21672.13 301.19 42661.38 88888.00 2023-05-12 19:18:54.000 132 21672.10 301.24 42661.39 88888.00 2023-05-12 19:18:55.000 132 21672.12 301.27 42661.39 47835.42 2023-05-12 19:18:56.000 132 21672.15 301.25 42661.35 88888.00 2023-05-12 19:18:57.000 132 21672.14 301.24 42661.29 88888.00 2023-05-12 19:18:58.000 132 21672.11 301.24 42661.26 88888.00 2023-05-12 19:18:59.000 132 21672.09 301.24 42661.26 88888.00 2023-05-12 19:19:00.000 132 21672.12 301.21 42661.26 47835.55 2023-05-12 19:19:01.000 132 21672.15 301.16 42661.23 88888.00 2023-05-12 19:19:02.000 132 21672.19 301.16 42661.22 88888.00 2023-05-12 19:19:03.000 132 21672.28 301.24 42661.24 88888.00 2023-05-12 19:19:04.000 132 21672.36 301.28 42661.27 88888.00 2023-05-12 19:19:05.000 132 21672.35 301.25 42661.27 47835.39 2023-05-12 19:19:06.000 132 21672.28 301.20 42661.27 88888.00 2023-05-12 19:19:07.000 132 21672.28 301.15 42661.25 88888.00 2023-05-12 19:19:08.000 132 21672.35 301.13 42661.23 88888.00 2023-05-12 19:19:09.000 132 21672.39 301.15 42661.23 88888.00 2023-05-12 19:19:10.000 132 21672.37 301.18 42661.21 47835.51 2023-05-12 19:19:11.000 132 21672.35 301.22 42661.18 88888.00 2023-05-12 19:19:12.000 132 21672.35 301.22 42661.14 88888.00 2023-05-12 19:19:13.000 132 21672.38 301.22 42661.14 88888.00 2023-05-12 19:19:14.000 132 21672.41 301.23 42661.12 88888.00 2023-05-12 19:19:15.000 132 21672.41 301.24 42661.10 47835.53 2023-05-12 19:19:16.000 132 21672.42 301.22 42661.12 88888.00 2023-05-12 19:19:17.000 132 21672.50 301.19 42661.14 88888.00 2023-05-12 19:19:18.000 132 21672.56 301.17 42661.14 88888.00 2023-05-12 19:19:19.000 132 21672.58 301.13 42661.14 88888.00 2023-05-12 19:19:20.000 132 21672.58 301.10 42661.10 47835.42 2023-05-12 19:19:21.000 132 21672.58 301.09 42661.05 88888.00 2023-05-12 19:19:22.000 132 21672.61 301.10 42661.00 88888.00 2023-05-12 19:19:23.000 132 21672.67 301.11 42660.94 88888.00 2023-05-12 19:19:24.000 132 21672.75 301.11 42660.95 88888.00 2023-05-12 19:19:25.000 132 21672.77 301.08 42660.99 47835.45 2023-05-12 19:19:26.000 132 21672.73 301.03 42660.99 88888.00 2023-05-12 19:19:27.000 132 21672.72 300.98 42661.00 88888.00 2023-05-12 19:19:28.000 132 21672.78 300.98 42661.05 88888.00 2023-05-12 19:19:29.000 132 21672.86 301.00 42661.07 88888.00 2023-05-12 19:19:30.000 132 21672.91 301.00 42661.03 47835.44 2023-05-12 19:19:31.000 132 21672.89 301.01 42660.94 88888.00 2023-05-12 19:19:32.000 132 21672.88 301.00 42660.88 88888.00 2023-05-12 19:19:33.000 132 21672.92 300.99 42660.87 88888.00 2023-05-12 19:19:34.000 132 21672.94 300.96 42660.85 88888.00 2023-05-12 19:19:35.000 132 21672.92 300.93 42660.81 47827.28 2023-05-12 19:19:36.000 132 21672.89 300.94 42660.80 88888.00 2023-05-12 19:19:37.000 132 21672.87 300.96 42660.80 88888.00 2023-05-12 19:19:38.000 132 21672.86 300.94 42660.81 88888.00 2023-05-12 19:19:39.000 132 21672.86 300.92 42660.84 88888.00 2023-05-12 19:19:40.000 132 21672.89 300.92 42660.85 47835.58 2023-05-12 19:19:41.000 132 21672.93 300.92 42660.84 88888.00 2023-05-12 19:19:42.000 132 21672.96 300.88 42660.83 88888.00 2023-05-12 19:19:43.000 132 21672.98 300.84 42660.84 88888.00 2023-05-12 19:19:44.000 132 21673.01 300.83 42660.88 88888.00 2023-05-12 19:19:45.000 132 21673.08 300.86 42660.90 47835.55 2023-05-12 19:19:46.000 132 21673.14 300.89 42660.88 88888.00 2023-05-12 19:19:47.000 132 21673.16 300.89 42660.83 88888.00 2023-05-12 19:19:48.000 132 21673.17 300.86 42660.78 88888.00 2023-05-12 19:19:49.000 132 21673.22 300.83 42660.78 88888.00 2023-05-12 19:19:50.000 132 21673.27 300.84 42660.79 47835.53 2023-05-12 19:19:51.000 132 21673.27 300.86 42660.76 88888.00 2023-05-12 19:19:52.000 132 21673.25 300.82 42660.69 88888.00 2023-05-12 19:19:53.000 132 21673.27 300.77 42660.66 88888.00 2023-05-12 19:19:54.000 132 21673.30 300.77 42660.67 88888.00 2023-05-12 19:19:55.000 132 21673.25 300.80 42660.65 47835.33 2023-05-12 19:19:56.000 132 21673.19 300.81 42660.61 88888.00 2023-05-12 19:19:57.000 132 21673.19 300.84 42660.64 88888.00 2023-05-12 19:19:58.000 132 21673.21 300.88 42660.69 88888.00 2023-05-12 19:19:59.000 132 21673.22 300.89 42660.71 88888.00 2023-05-12 19:20:00.000 132 21673.23 300.88 42660.75 47822.71 2023-05-12 19:20:01.000 132 21673.28 300.87 42660.78 88888.00 2023-05-12 19:20:02.000 132 21673.30 300.81 42660.73 88888.00 2023-05-12 19:20:03.000 132 21673.26 300.74 42660.64 88888.00 2023-05-12 19:20:04.000 132 21673.25 300.75 42660.59 88888.00 2023-05-12 19:20:05.000 132 21673.26 300.80 42660.61 47835.32 2023-05-12 19:20:06.000 132 21673.29 300.85 42660.65 88888.00 2023-05-12 19:20:07.000 132 21673.32 300.88 42660.68 88888.00 2023-05-12 19:20:08.000 132 21673.28 300.88 42660.68 88888.00 2023-05-12 19:20:09.000 132 21673.18 300.85 42660.64 88888.00 2023-05-12 19:20:10.000 132 21673.10 300.83 42660.61 47835.34 2023-05-12 19:20:11.000 132 21673.07 300.84 42660.66 88888.00 2023-05-12 19:20:12.000 132 21673.10 300.87 42660.71 88888.00 2023-05-12 19:20:13.000 132 21673.13 300.86 42660.72 88888.00 2023-05-12 19:20:14.000 132 21673.15 300.80 42660.68 88888.00 2023-05-12 19:20:15.000 132 21673.16 300.78 42660.63 47835.28 2023-05-12 19:20:16.000 132 21673.16 300.80 42660.61 88888.00 2023-05-12 19:20:17.000 132 21673.14 300.83 42660.58 88888.00 2023-05-12 19:20:18.000 132 21673.14 300.87 42660.56 88888.00 2023-05-12 19:20:19.000 132 21673.15 300.90 42660.59 88888.00 2023-05-12 19:20:20.000 132 21673.13 300.92 42660.60 47835.25 2023-05-12 19:20:21.000 132 21673.06 300.92 42660.59 88888.00 2023-05-12 19:20:22.000 132 21672.96 300.92 42660.59 88888.00 2023-05-12 19:20:23.000 132 21672.87 300.93 42660.59 88888.00 2023-05-12 19:20:24.000 132 21672.85 300.91 42660.59 88888.00 2023-05-12 19:20:25.000 132 21672.83 300.88 42660.59 47835.27 2023-05-12 19:20:26.000 132 21672.77 300.90 42660.60 88888.00 2023-05-12 19:20:27.000 132 21672.75 300.95 42660.57 88888.00 2023-05-12 19:20:28.000 132 21672.77 300.96 42660.56 88888.00 2023-05-12 19:20:29.000 132 21672.79 300.92 42660.58 88888.00 2023-05-12 19:20:30.000 132 21672.76 300.90 42660.60 47835.19 2023-05-12 19:20:31.000 132 21672.68 300.93 42660.60 88888.00 2023-05-12 19:20:32.000 132 21672.60 300.97 42660.62 88888.00 2023-05-12 19:20:33.000 132 21672.59 301.01 42660.65 88888.00 2023-05-12 19:20:34.000 132 21672.63 301.02 42660.66 88888.00 2023-05-12 19:20:35.000 132 21672.65 300.95 42660.65 47835.21 2023-05-12 19:20:36.000 132 21672.62 300.86 42660.67 88888.00 2023-05-12 19:20:37.000 132 21672.59 300.83 42660.69 88888.00 2023-05-12 19:20:38.000 132 21672.58 300.88 42660.69 88888.00 2023-05-12 19:20:39.000 132 21672.58 300.94 42660.70 88888.00 2023-05-12 19:20:40.000 132 21672.58 301.02 42660.71 47835.09 2023-05-12 19:20:41.000 132 21672.56 301.06 42660.73 88888.00 2023-05-12 19:20:42.000 132 21672.51 301.01 42660.76 88888.00 2023-05-12 19:20:43.000 132 21672.46 300.96 42660.74 88888.00 2023-05-12 19:20:44.000 132 21672.40 300.97 42660.73 88888.00 2023-05-12 19:20:45.000 132 21672.32 300.99 42660.75 47834.91 2023-05-12 19:20:46.000 132 21672.22 301.05 42660.75 88888.00 2023-05-12 19:20:47.000 132 21672.16 301.10 42660.77 88888.00 2023-05-12 19:20:48.000 132 21672.12 301.12 42660.81 88888.00 2023-05-12 19:20:49.000 132 21672.07 301.13 42660.85 88888.00 2023-05-12 19:20:50.000 132 21672.03 301.21 42660.88 47834.94 2023-05-12 19:20:51.000 132 21672.02 301.28 42660.87 88888.00 2023-05-12 19:20:52.000 132 21671.99 301.27 42660.86 88888.00 2023-05-12 19:20:53.000 132 21671.94 301.25 42660.88 88888.00 2023-05-12 19:20:54.000 132 21671.90 301.22 42660.93 88888.00 2023-05-12 19:20:55.000 132 21671.82 301.18 42660.95 47834.92 2023-05-12 19:20:56.000 132 21671.76 301.13 42660.93 88888.00 2023-05-12 19:20:57.000 132 21671.72 301.12 42660.90 88888.00 2023-05-12 19:20:58.000 132 21671.67 301.16 42660.89 88888.00 2023-05-12 19:20:59.000 132 21671.63 301.21 42660.88 88888.00 2023-05-12 19:21:00.000 132 21671.63 301.21 42660.87 47834.96 2023-05-12 19:21:01.000 132 21671.63 301.20 42660.88 88888.00 2023-05-12 19:21:02.000 132 21671.59 301.19 42660.89 88888.00 2023-05-12 19:21:03.000 132 21671.53 301.21 42660.91 88888.00 2023-05-12 19:21:04.000 132 21671.53 301.22 42660.90 88888.00 2023-05-12 19:21:05.000 132 21671.56 301.20 42660.87 47835.01 2023-05-12 19:21:06.000 132 21671.55 301.13 42660.86 88888.00 2023-05-12 19:21:07.000 132 21671.50 301.11 42660.88 88888.00 2023-05-12 19:21:08.000 132 21671.45 301.15 42660.93 88888.00 2023-05-12 19:21:09.000 132 21671.44 301.20 42660.96 88888.00 2023-05-12 19:21:10.000 132 21671.44 301.21 42660.94 47835.05 2023-05-12 19:21:11.000 132 21671.41 301.19 42660.94 88888.00 2023-05-12 19:21:12.000 132 21671.37 301.20 42661.03 88888.00 2023-05-12 19:21:13.000 132 21671.37 301.25 42661.13 88888.00 2023-05-12 19:21:14.000 132 21671.39 301.28 42661.12 88888.00 2023-05-12 19:21:15.000 132 21671.38 301.26 42661.06 47835.70 2023-05-12 19:21:16.000 132 21671.36 301.25 42661.05 88888.00 2023-05-12 19:21:17.000 132 21671.30 301.27 42661.11 88888.00 2023-05-12 19:21:18.000 132 21671.21 301.27 42661.17 88888.00 2023-05-12 19:21:19.000 132 21671.18 301.26 42661.21 88888.00 2023-05-12 19:21:20.000 132 21671.22 301.26 42661.23 47835.04 2023-05-12 19:21:21.000 132 21671.25 301.29 42661.24 88888.00 2023-05-12 19:21:22.000 132 21671.22 301.35 42661.26 88888.00 2023-05-12 19:21:23.000 132 21671.16 301.38 42661.30 88888.00 2023-05-12 19:21:24.000 132 21671.14 301.38 42661.34 88888.00 2023-05-12 19:21:25.000 132 21671.18 301.40 42661.34 47834.96 2023-05-12 19:21:26.000 132 21671.22 301.48 42661.34 88888.00 2023-05-12 19:21:27.000 132 21671.21 301.52 42661.35 88888.00 2023-05-12 19:21:28.000 132 21671.19 301.51 42661.36 88888.00 2023-05-12 19:21:29.000 132 21671.18 301.51 42661.36 88888.00 2023-05-12 19:21:30.000 132 21671.16 301.57 42661.37 47835.07 2023-05-12 19:21:31.000 132 21671.12 301.64 42661.37 88888.00 2023-05-12 19:21:32.000 132 21671.02 301.67 42661.36 88888.00 2023-05-12 19:21:33.000 132 21670.94 301.63 42661.39 88888.00 2023-05-12 19:21:34.000 132 21670.94 301.65 42661.47 88888.00 2023-05-12 19:21:35.000 132 21670.96 301.72 42661.52 47835.09 2023-05-12 19:21:36.000 132 21670.92 301.72 42661.53 88888.00 2023-05-12 19:21:37.000 132 21670.88 301.71 42661.56 88888.00 2023-05-12 19:21:38.000 132 21670.87 301.77 42661.59 88888.00 2023-05-12 19:21:39.000 132 21670.87 301.88 42661.62 88888.00 2023-05-12 19:21:40.000 132 21670.92 301.95 42661.68 47834.99 2023-05-12 19:21:41.000 132 21671.00 301.94 42661.67 88888.00 2023-05-12 19:21:42.000 132 21671.00 301.87 42661.62 88888.00 2023-05-12 19:21:43.000 132 21670.94 301.86 42661.63 88888.00 2023-05-12 19:21:44.000 132 21670.90 301.91 42661.68 88888.00 2023-05-12 19:21:45.000 132 21670.90 301.95 42661.69 47835.09 2023-05-12 19:21:46.000 132 21670.90 301.97 42661.68 88888.00 2023-05-12 19:21:47.000 132 21670.85 301.97 42661.68 88888.00 2023-05-12 19:21:48.000 132 21670.77 301.98 42661.69 88888.00 2023-05-12 19:21:49.000 132 21670.72 301.99 42661.66 88888.00 2023-05-12 19:21:50.000 132 21670.72 301.99 42661.64 47835.09 2023-05-12 19:21:51.000 132 21670.70 302.00 42661.65 88888.00 2023-05-12 19:21:52.000 132 21670.62 302.03 42661.67 88888.00 2023-05-12 19:21:53.000 132 21670.56 302.05 42661.68 88888.00 2023-05-12 19:21:54.000 132 21670.54 302.03 42661.67 88888.00 2023-05-12 19:21:55.000 132 21670.55 302.02 42661.68 47823.05 2023-05-12 19:21:56.000 132 21670.57 302.03 42661.73 88888.00 2023-05-12 19:21:57.000 132 21670.57 302.07 42661.78 88888.00 2023-05-12 19:21:58.000 132 21670.53 302.13 42661.80 88888.00 2023-05-12 19:21:59.000 132 21670.45 302.15 42661.79 88888.00 2023-05-12 19:22:00.000 132 21670.37 302.12 42661.77 47832.71 2023-05-12 19:22:01.000 132 21670.34 302.14 42661.75 88888.00 2023-05-12 19:22:02.000 132 21670.34 302.21 42661.77 88888.00 2023-05-12 19:22:03.000 132 21670.32 302.25 42661.81 88888.00 2023-05-12 19:22:04.000 132 21670.26 302.28 42661.82 88888.00 2023-05-12 19:22:05.000 132 21670.24 302.33 42661.81 47835.25 2023-05-12 19:22:06.000 132 21670.28 302.34 42661.81 88888.00 2023-05-12 19:22:07.000 132 21670.32 302.34 42661.87 88888.00 2023-05-12 19:22:08.000 132 21670.29 302.36 42661.93 88888.00 2023-05-12 19:22:09.000 132 21670.19 302.38 42661.91 88888.00 2023-05-12 19:22:10.000 132 21670.12 302.38 42661.89 47835.26 2023-05-12 19:22:11.000 132 21670.15 302.38 42661.91 88888.00 2023-05-12 19:22:12.000 132 21670.22 302.39 42661.94 88888.00 2023-05-12 19:22:13.000 132 21670.21 302.42 42661.93 88888.00 2023-05-12 19:22:14.000 132 21670.18 302.47 42661.93 88888.00 2023-05-12 19:22:15.000 132 21670.19 302.49 42661.98 47835.32 2023-05-12 19:22:16.000 132 21670.21 302.48 42662.04 88888.00 2023-05-12 19:22:17.000 132 21670.21 302.46 42662.02 88888.00 2023-05-12 19:22:18.000 132 21670.21 302.47 42661.99 88888.00 2023-05-12 19:22:19.000 132 21670.22 302.51 42662.00 88888.00 2023-05-12 19:22:20.000 132 21670.23 302.54 42662.01 47835.30 2023-05-12 19:22:21.000 132 21670.22 302.54 42662.01 88888.00 2023-05-12 19:22:22.000 132 21670.16 302.52 42662.02 88888.00 2023-05-12 19:22:23.000 132 21670.11 302.52 42662.04 88888.00 2023-05-12 19:22:24.000 132 21670.08 302.55 42662.04 88888.00 2023-05-12 19:22:25.000 132 21670.03 302.60 42662.02 47836.25 2023-05-12 19:22:26.000 132 21669.98 302.65 42662.04 88888.00 2023-05-12 19:22:27.000 132 21669.95 302.66 42662.12 88888.00 2023-05-12 19:22:28.000 132 21669.96 302.65 42662.14 88888.00 2023-05-12 19:22:29.000 132 21669.93 302.62 42662.06 88888.00 2023-05-12 19:22:30.000 132 21669.90 302.61 42661.99 47835.34 2023-05-12 19:22:31.000 132 21669.88 302.66 42662.02 88888.00 2023-05-12 19:22:32.000 132 21669.88 302.74 42662.12 88888.00 2023-05-12 19:22:33.000 132 21669.88 302.75 42662.19 88888.00 2023-05-12 19:22:34.000 132 21669.83 302.68 42662.20 88888.00 2023-05-12 19:22:35.000 132 21669.80 302.61 42662.19 47835.21 2023-05-12 19:22:36.000 132 21669.80 302.55 42662.16 88888.00 2023-05-12 19:22:37.000 132 21669.78 302.57 42662.13 88888.00 2023-05-12 19:22:38.000 132 21669.75 302.66 42662.14 88888.00 2023-05-12 19:22:39.000 132 21669.70 302.78 42662.18 88888.00 2023-05-12 19:22:40.000 132 21669.69 302.88 42662.23 47835.19 2023-05-12 19:22:41.000 132 21669.71 302.92 42662.27 88888.00 2023-05-12 19:22:42.000 132 21669.66 302.89 42662.29 88888.00 2023-05-12 19:22:43.000 132 21669.62 302.87 42662.29 88888.00 2023-05-12 19:22:44.000 132 21669.63 302.89 42662.27 88888.00 2023-05-12 19:22:45.000 132 21669.64 302.90 42662.22 47830.92 2023-05-12 19:22:46.000 132 21669.62 302.88 42662.19 88888.00 2023-05-12 19:22:47.000 132 21669.58 302.88 42662.19 88888.00 2023-05-12 19:22:48.000 132 21669.56 302.88 42662.21 88888.00 2023-05-12 19:22:49.000 132 21669.56 302.85 42662.25 88888.00 2023-05-12 19:22:50.000 132 21669.51 302.80 42662.25 47835.14 2023-05-12 19:22:51.000 132 21669.45 302.79 42662.22 88888.00 2023-05-12 19:22:52.000 132 21669.43 302.81 42662.24 88888.00 2023-05-12 19:22:53.000 132 21669.42 302.83 42662.27 88888.00 2023-05-12 19:22:54.000 132 21669.39 302.85 42662.29 88888.00 2023-05-12 19:22:55.000 132 21669.40 302.88 42662.27 47835.18 2023-05-12 19:22:56.000 132 21669.40 302.93 42662.24 88888.00 2023-05-12 19:22:57.000 132 21669.37 302.96 42662.25 88888.00 2023-05-12 19:22:58.000 132 21669.33 302.94 42662.29 88888.00 2023-05-12 19:22:59.000 132 21669.30 302.90 42662.30 88888.00 2023-05-12 19:23:00.000 132 21669.25 302.88 42662.31 47835.21 2023-05-12 19:23:01.000 132 21669.22 302.86 42662.32 88888.00 2023-05-12 19:23:02.000 132 21669.24 302.88 42662.34 88888.00 2023-05-12 19:23:03.000 132 21669.26 302.92 42662.35 88888.00 2023-05-12 19:23:04.000 132 21669.23 302.91 42662.34 88888.00 2023-05-12 19:23:05.000 132 21669.23 302.94 42662.34 47824.42 2023-05-12 19:23:06.000 132 21669.24 303.01 42662.39 88888.00 2023-05-12 19:23:07.000 132 21669.22 303.05 42662.42 88888.00 2023-05-12 19:23:08.000 132 21669.21 303.06 42662.41 88888.00 2023-05-12 19:23:09.000 132 21669.23 303.11 42662.41 88888.00 2023-05-12 19:23:10.000 132 21669.18 303.14 42662.41 47835.10 2023-05-12 19:23:11.000 132 21669.05 303.13 42662.44 88888.00 2023-05-12 19:23:12.000 132 21668.91 303.14 42662.50 88888.00 2023-05-12 19:23:13.000 132 21668.85 303.16 42662.51 88888.00 2023-05-12 19:23:14.000 132 21668.84 303.21 42662.50 88888.00 2023-05-12 19:23:15.000 132 21668.78 303.24 42662.50 47835.11 2023-05-12 19:23:16.000 132 21668.68 303.22 42662.47 88888.00 2023-05-12 19:23:17.000 132 21668.63 303.21 42662.46 88888.00 2023-05-12 19:23:18.000 132 21668.66 303.24 42662.51 88888.00 2023-05-12 19:23:19.000 132 21668.69 303.29 42662.59 88888.00 2023-05-12 19:23:20.000 132 21668.67 303.30 42662.59 47835.06 2023-05-12 19:23:21.000 132 21668.61 303.25 42662.54 88888.00 2023-05-12 19:23:22.000 132 21668.58 303.23 42662.48 88888.00 2023-05-12 19:23:23.000 132 21668.57 303.20 42662.46 88888.00 2023-05-12 19:23:24.000 132 21668.55 303.15 42662.50 88888.00 2023-05-12 19:23:25.000 132 21668.53 303.14 42662.57 47834.99 2023-05-12 19:23:26.000 132 21668.47 303.18 42662.62 88888.00 2023-05-12 19:23:27.000 132 21668.41 303.18 42662.62 88888.00 2023-05-12 19:23:28.000 132 21668.44 303.18 42662.62 88888.00 2023-05-12 19:23:29.000 132 21668.47 303.20 42662.65 88888.00 2023-05-12 19:23:30.000 132 21668.41 303.26 42662.70 47834.91 2023-05-12 19:23:31.000 132 21668.33 303.30 42662.75 88888.00 2023-05-12 19:23:32.000 132 21668.30 303.32 42662.74 88888.00 2023-05-12 19:23:33.000 132 21668.28 303.33 42662.70 88888.00 2023-05-12 19:23:34.000 132 21668.25 303.30 42662.69 88888.00 2023-05-12 19:23:35.000 132 21668.22 303.28 42662.72 47834.92 2023-05-12 19:23:36.000 132 21668.17 303.31 42662.74 88888.00 2023-05-12 19:23:37.000 132 21668.13 303.33 42662.70 88888.00 2023-05-12 19:23:38.000 132 21668.14 303.32 42662.69 88888.00 2023-05-12 19:23:39.000 132 21668.12 303.32 42662.75 88888.00 2023-05-12 19:23:40.000 132 21668.04 303.35 42662.75 47834.98 2023-05-12 19:23:41.000 132 21667.97 303.40 42662.69 88888.00 2023-05-12 19:23:42.000 132 21667.95 303.43 42662.65 88888.00 2023-05-12 19:23:43.000 132 21667.96 303.43 42662.66 88888.00 2023-05-12 19:23:44.000 132 21667.97 303.43 42662.73 88888.00 2023-05-12 19:23:45.000 132 21667.99 303.46 42662.77 47834.99 2023-05-12 19:23:46.000 132 21668.00 303.51 42662.79 88888.00 2023-05-12 19:23:47.000 132 21667.99 303.54 42662.79 88888.00 2023-05-12 19:23:48.000 132 21667.94 303.55 42662.79 88888.00 2023-05-12 19:23:49.000 132 21667.86 303.58 42662.77 88888.00 2023-05-12 19:23:50.000 132 21667.81 303.63 42662.73 47834.82 2023-05-12 19:23:51.000 132 21667.75 303.64 42662.71 88888.00 2023-05-12 19:23:52.000 132 21667.72 303.63 42662.73 88888.00 2023-05-12 19:23:53.000 132 21667.74 303.63 42662.79 88888.00 2023-05-12 19:23:54.000 132 21667.72 303.64 42662.80 88888.00 2023-05-12 19:23:55.000 132 21667.69 303.64 42662.80 47834.82 2023-05-12 19:23:56.000 132 21667.68 303.65 42662.82 88888.00 2023-05-12 19:23:57.000 132 21667.69 303.70 42662.85 88888.00 2023-05-12 19:23:58.000 132 21667.70 303.70 42662.84 88888.00 2023-05-12 19:23:59.000 132 21667.70 303.62 42662.81 88888.00 2023-05-12 19:24:00.000 132 21667.67 303.61 42662.78 47834.96 2023-05-12 19:24:01.000 132 21667.61 303.67 42662.77 88888.00 2023-05-12 19:24:02.000 132 21667.58 303.70 42662.77 88888.00 2023-05-12 19:24:03.000 132 21667.58 303.68 42662.79 88888.00 2023-05-12 19:24:04.000 132 21667.60 303.67 42662.83 88888.00 2023-05-12 19:24:05.000 132 21667.59 303.67 42662.85 47834.88 2023-05-12 19:24:06.000 132 21667.52 303.68 42662.88 88888.00 2023-05-12 19:24:07.000 132 21667.43 303.68 42662.93 88888.00 2023-05-12 19:24:08.000 132 21667.39 303.68 42662.96 88888.00 2023-05-12 19:24:09.000 132 21667.39 303.67 42662.97 88888.00 2023-05-12 19:24:10.000 132 21667.40 303.65 42662.98 47834.83 2023-05-12 19:24:11.000 132 21667.36 303.66 42662.99 88888.00 2023-05-12 19:24:12.000 132 21667.31 303.70 42662.99 88888.00 2023-05-12 19:24:13.000 132 21667.26 303.71 42662.97 88888.00 2023-05-12 19:24:14.000 132 21667.25 303.74 42662.97 88888.00 2023-05-12 19:24:15.000 132 21667.25 303.80 42662.99 47834.82 2023-05-12 19:24:16.000 132 21667.23 303.81 42663.00 88888.00 2023-05-12 19:24:17.000 132 21667.20 303.83 42663.02 88888.00 2023-05-12 19:24:18.000 132 21667.20 303.88 42663.02 88888.00 2023-05-12 19:24:19.000 132 21667.22 303.93 42663.04 88888.00 2023-05-12 19:24:20.000 132 21667.21 303.94 42663.09 47834.79 2023-05-12 19:24:21.000 132 21667.19 303.93 42663.16 88888.00 2023-05-12 19:24:22.000 132 21667.17 303.93 42663.19 88888.00 2023-05-12 19:24:23.000 132 21667.19 303.97 42663.20 88888.00 2023-05-12 19:24:24.000 132 21667.22 304.03 42663.20 88888.00 2023-05-12 19:24:25.000 132 21667.19 304.03 42663.17 47834.81 2023-05-12 19:24:26.000 132 21667.14 303.98 42663.14 88888.00 2023-05-12 19:24:27.000 132 21667.14 303.95 42663.10 88888.00 2023-05-12 19:24:28.000 132 21667.18 304.00 42663.07 88888.00 2023-05-12 19:24:29.000 132 21667.19 304.06 42663.11 88888.00 2023-05-12 19:24:30.000 132 21667.14 304.05 42663.15 47834.92 2023-05-12 19:24:31.000 132 21667.09 304.04 42663.14 88888.00 2023-05-12 19:24:32.000 132 21667.06 304.06 42663.11 88888.00 2023-05-12 19:24:33.000 132 21667.00 304.08 42663.10 88888.00 2023-05-12 19:24:34.000 132 21666.95 304.13 42663.12 88888.00 2023-05-12 19:24:35.000 132 21666.96 304.19 42663.14 47834.88 2023-05-12 19:24:36.000 132 21666.99 304.26 42663.12 88888.00 2023-05-12 19:24:37.000 132 21667.01 304.32 42663.10 88888.00 2023-05-12 19:24:38.000 132 21667.01 304.35 42663.13 88888.00 2023-05-12 19:24:39.000 132 21666.98 304.34 42663.21 88888.00 2023-05-12 19:24:40.000 132 21666.94 304.33 42663.26 47830.25 2023-05-12 19:24:41.000 132 21666.93 304.31 42663.27 88888.00 2023-05-12 19:24:42.000 132 21666.99 304.28 42663.27 88888.00 2023-05-12 19:24:43.000 132 21667.04 304.24 42663.27 88888.00 2023-05-12 19:24:44.000 132 21667.03 304.22 42663.25 88888.00 2023-05-12 19:24:45.000 132 21667.00 304.23 42663.26 47835.79 2023-05-12 19:24:46.000 132 21667.00 304.26 42663.26 88888.00 2023-05-12 19:24:47.000 132 21666.98 304.27 42663.24 88888.00 2023-05-12 19:24:48.000 132 21666.98 304.28 42663.25 88888.00 2023-05-12 19:24:49.000 132 21667.01 304.32 42663.30 88888.00 2023-05-12 19:24:50.000 132 21667.02 304.37 42663.32 47835.05 2023-05-12 19:24:51.000 132 21667.00 304.40 42663.31 88888.00 2023-05-12 19:24:52.000 132 21666.98 304.41 42663.27 88888.00 2023-05-12 19:24:53.000 132 21666.98 304.43 42663.25 88888.00 2023-05-12 19:24:54.000 132 21666.91 304.48 42663.27 88888.00 2023-05-12 19:24:55.000 132 21666.82 304.51 42663.30 47835.19 2023-05-12 19:24:56.000 132 21666.83 304.53 42663.30 88888.00 2023-05-12 19:24:57.000 132 21666.92 304.54 42663.27 88888.00 2023-05-12 19:24:58.000 132 21666.98 304.52 42663.23 88888.00 2023-05-12 19:24:59.000 132 21667.00 304.53 42663.20 88888.00 2023-05-12 19:25:00.000 132 21667.01 304.58 42663.22 47835.09 2023-05-12 19:25:01.000 132 21667.04 304.67 42663.29 88888.00 2023-05-12 19:25:02.000 132 21667.10 304.71 42663.34 88888.00 2023-05-12 19:25:03.000 132 21667.16 304.71 42663.34 88888.00 2023-05-12 19:25:04.000 132 21667.18 304.71 42663.35 88888.00 2023-05-12 19:25:05.000 132 21667.18 304.74 42663.36 47835.64 2023-05-12 19:25:06.000 132 21667.19 304.77 42663.34 88888.00 2023-05-12 19:25:07.000 132 21667.23 304.79 42663.32 88888.00 2023-05-12 19:25:08.000 132 21667.25 304.79 42663.31 88888.00 2023-05-12 19:25:09.000 132 21667.25 304.80 42663.31 88888.00 2023-05-12 19:25:10.000 132 21667.21 304.83 42663.30 47835.31 2023-05-12 19:25:11.000 132 21667.17 304.83 42663.31 88888.00 2023-05-12 19:25:12.000 132 21667.17 304.81 42663.30 88888.00 2023-05-12 19:25:13.000 132 21667.22 304.83 42663.28 88888.00 2023-05-12 19:25:14.000 132 21667.24 304.87 42663.29 88888.00 2023-05-12 19:25:15.000 132 21667.23 304.89 42663.27 47835.21 2023-05-12 19:25:16.000 132 21667.23 304.90 42663.24 88888.00 2023-05-12 19:25:17.000 132 21667.27 304.89 42663.23 88888.00 2023-05-12 19:25:18.000 132 21667.30 304.89 42663.23 88888.00 2023-05-12 19:25:19.000 132 21667.29 304.91 42663.25 88888.00 2023-05-12 19:25:20.000 132 21667.26 304.89 42663.24 47835.23 2023-05-12 19:25:21.000 132 21667.23 304.88 42663.24 88888.00 2023-05-12 19:25:22.000 132 21667.20 304.86 42663.24 88888.00 2023-05-12 19:25:23.000 132 21667.12 304.80 42663.21 88888.00 2023-05-12 19:25:24.000 132 21667.08 304.77 42663.21 88888.00 2023-05-12 19:25:25.000 132 21667.15 304.81 42663.24 47827.14 2023-05-12 19:25:26.000 132 21667.23 304.87 42663.26 88888.00 2023-05-12 19:25:27.000 132 21667.22 304.95 42663.23 88888.00 2023-05-12 19:25:28.000 132 21667.17 305.05 42663.21 88888.00 2023-05-12 19:25:29.000 132 21667.15 305.07 42663.22 88888.00 2023-05-12 19:25:30.000 132 21667.17 305.00 42663.25 47835.16 2023-05-12 19:25:31.000 132 21667.18 304.91 42663.22 88888.00 2023-05-12 19:25:32.000 132 21667.22 304.88 42663.18 88888.00 2023-05-12 19:25:33.000 132 21667.30 304.92 42663.18 88888.00 2023-05-12 19:25:34.000 132 21667.35 304.97 42663.22 88888.00 2023-05-12 19:25:35.000 132 21667.37 304.96 42663.22 47835.19 2023-05-12 19:25:36.000 132 21667.37 304.95 42663.18 88888.00 2023-05-12 19:25:37.000 132 21667.35 305.00 42663.18 88888.00 2023-05-12 19:25:38.000 132 21667.36 305.01 42663.19 88888.00 2023-05-12 19:25:39.000 132 21667.35 304.98 42663.18 88888.00 2023-05-12 19:25:40.000 132 21667.35 304.97 42663.18 47835.16 2023-05-12 19:25:41.000 132 21667.35 304.97 42663.18 88888.00 2023-05-12 19:25:42.000 132 21667.33 304.96 42663.16 88888.00 2023-05-12 19:25:43.000 132 21667.35 304.97 42663.12 88888.00 2023-05-12 19:25:44.000 132 21667.43 305.00 42663.11 88888.00 2023-05-12 19:25:45.000 132 21667.50 304.99 42663.11 47823.77 2023-05-12 19:25:46.000 132 21667.56 304.96 42663.10 88888.00 2023-05-12 19:25:47.000 132 21667.60 304.91 42663.07 88888.00 2023-05-12 19:25:48.000 132 21667.65 304.90 42663.07 88888.00 2023-05-12 19:25:49.000 132 21667.72 304.95 42663.09 88888.00 2023-05-12 19:25:50.000 132 21667.78 304.96 42663.08 47835.24 2023-05-12 19:25:51.000 132 21667.83 304.92 42663.08 88888.00 2023-05-12 19:25:52.000 132 21667.92 304.87 42663.06 88888.00 2023-05-12 19:25:53.000 132 21668.03 304.84 42663.00 88888.00 2023-05-12 19:25:54.000 132 21668.11 304.80 42662.94 88888.00 2023-05-12 19:25:55.000 132 21668.13 304.72 42662.94 47835.25 2023-05-12 19:25:56.000 132 21668.13 304.65 42662.94 88888.00 2023-05-12 19:25:57.000 132 21668.22 304.66 42662.93 88888.00 2023-05-12 19:25:58.000 132 21668.38 304.69 42662.91 88888.00 2023-05-12 19:25:59.000 132 21668.49 304.63 42662.89 88888.00 2023-05-12 19:26:00.000 132 21668.52 304.56 42662.88 47835.42 2023-05-12 19:26:01.000 132 21668.55 304.56 42662.86 88888.00 2023-05-12 19:26:02.000 132 21668.56 304.55 42662.83 88888.00 2023-05-12 19:26:03.000 132 21668.59 304.44 42662.79 88888.00 2023-05-12 19:26:04.000 132 21668.62 304.36 42662.79 88888.00 2023-05-12 19:26:05.000 132 21668.66 304.36 42662.82 47835.22 2023-05-12 19:26:06.000 132 21668.71 304.36 42662.84 88888.00 2023-05-12 19:26:07.000 132 21668.73 304.35 42662.83 88888.00 2023-05-12 19:26:08.000 132 21668.71 304.35 42662.82 88888.00 2023-05-12 19:26:09.000 132 21668.69 304.31 42662.77 88888.00 2023-05-12 19:26:10.000 132 21668.73 304.28 42662.71 47825.83 2023-05-12 19:26:11.000 132 21668.78 304.31 42662.70 88888.00 2023-05-12 19:26:12.000 132 21668.85 304.35 42662.69 88888.00 2023-05-12 19:26:13.000 132 21668.93 304.33 42662.66 88888.00 2023-05-12 19:26:14.000 132 21668.99 304.28 42662.62 88888.00 2023-05-12 19:26:15.000 132 21669.03 304.25 42662.61 47835.29 2023-05-12 19:26:16.000 132 21669.06 304.24 42662.62 88888.00 2023-05-12 19:26:17.000 132 21669.07 304.23 42662.62 88888.00 2023-05-12 19:26:18.000 132 21669.11 304.23 42662.57 88888.00 2023-05-12 19:26:19.000 132 21669.16 304.25 42662.52 88888.00 2023-05-12 19:26:20.000 132 21669.20 304.27 42662.51 47835.21 2023-05-12 19:26:21.000 132 21669.20 304.20 42662.51 88888.00 2023-05-12 19:26:22.000 132 21669.23 304.10 42662.48 88888.00 2023-05-12 19:26:23.000 132 21669.30 304.06 42662.44 88888.00 2023-05-12 19:26:24.000 132 21669.33 304.09 42662.41 88888.00 2023-05-12 19:26:25.000 132 21669.32 304.10 42662.38 47835.12 2023-05-12 19:26:26.000 132 21669.37 304.11 42662.37 88888.00 2023-05-12 19:26:27.000 132 21669.44 304.10 42662.35 88888.00 2023-05-12 19:26:28.000 132 21669.45 304.05 42662.33 88888.00 2023-05-12 19:26:29.000 132 21669.40 303.99 42662.33 88888.00 2023-05-12 19:26:30.000 132 21669.38 303.96 42662.35 47835.04 2023-05-12 19:26:31.000 132 21669.38 303.99 42662.35 88888.00 2023-05-12 19:26:32.000 132 21669.37 304.02 42662.31 88888.00 2023-05-12 19:26:33.000 132 21669.35 304.03 42662.24 88888.00 2023-05-12 19:26:34.000 132 21669.37 304.06 42662.25 88888.00 2023-05-12 19:26:35.000 132 21669.40 304.10 42662.29 47828.55 2023-05-12 19:26:36.000 132 21669.41 304.09 42662.27 88888.00 2023-05-12 19:26:37.000 132 21669.34 304.04 42662.21 88888.00 2023-05-12 19:26:38.000 132 21669.28 303.98 42662.16 88888.00 2023-05-12 19:26:39.000 132 21669.30 303.93 42662.11 88888.00 2023-05-12 19:26:40.000 132 21669.39 303.94 42662.07 47835.11 2023-05-12 19:26:41.000 132 21669.50 303.99 42662.10 88888.00 2023-05-12 19:26:42.000 132 21669.54 304.03 42662.12 88888.00 2023-05-12 19:26:43.000 132 21669.52 304.00 42662.09 88888.00 2023-05-12 19:26:44.000 132 21669.50 303.94 42662.06 88888.00 2023-05-12 19:26:45.000 132 21669.49 303.93 42662.03 47835.01 2023-05-12 19:26:46.000 132 21669.44 303.94 42662.02 88888.00 2023-05-12 19:26:47.000 132 21669.40 303.94 42662.03 88888.00 2023-05-12 19:26:48.000 132 21669.44 303.91 42662.03 88888.00 2023-05-12 19:26:49.000 132 21669.49 303.89 42662.00 88888.00 2023-05-12 19:26:50.000 132 21669.47 303.88 42662.03 47834.77 2023-05-12 19:26:51.000 132 21669.41 303.88 42662.06 88888.00 2023-05-12 19:26:52.000 132 21669.37 303.91 42662.04 88888.00 2023-05-12 19:26:53.000 132 21669.37 303.94 42662.00 88888.00 2023-05-12 19:26:54.000 132 21669.40 303.95 42661.95 88888.00 2023-05-12 19:26:55.000 132 21669.41 303.93 42661.93 47834.80 2023-05-12 19:26:56.000 132 21669.41 303.91 42661.93 88888.00 2023-05-12 19:26:57.000 132 21669.38 303.89 42661.93 88888.00 2023-05-12 19:26:58.000 132 21669.34 303.89 42661.93 88888.00 2023-05-12 19:26:59.000 132 21669.28 303.92 42661.93 88888.00 2023-05-12 19:27:00.000 132 21669.24 303.94 42661.91 47834.75 2023-05-12 19:27:01.000 132 21669.25 303.94 42661.90 88888.00 2023-05-12 19:27:02.000 132 21669.29 303.91 42661.91 88888.00 2023-05-12 19:27:03.000 132 21669.29 303.88 42661.92 88888.00 2023-05-12 19:27:04.000 132 21669.25 303.87 42661.89 88888.00 2023-05-12 19:27:05.000 132 21669.23 303.84 42661.86 47834.69 2023-05-12 19:27:06.000 132 21669.22 303.81 42661.87 88888.00 2023-05-12 19:27:07.000 132 21669.22 303.77 42661.93 88888.00 2023-05-12 19:27:08.000 132 21669.20 303.72 42661.94 88888.00 2023-05-12 19:27:09.000 132 21669.16 303.65 42661.89 88888.00 2023-05-12 19:27:10.000 132 21669.15 303.61 42661.84 47834.59 2023-05-12 19:27:11.000 132 21669.14 303.55 42661.82 88888.00 2023-05-12 19:27:12.000 132 21669.13 303.50 42661.80 88888.00 2023-05-12 19:27:13.000 132 21669.11 303.47 42661.79 88888.00 2023-05-12 19:27:14.000 132 21669.07 303.40 42661.77 88888.00 2023-05-12 19:27:15.000 132 21669.02 303.34 42661.75 47834.53 2023-05-12 19:27:16.000 132 21669.01 303.33 42661.71 88888.00 2023-05-12 19:27:17.000 132 21669.03 303.38 42661.62 88888.00 2023-05-12 19:27:18.000 132 21669.06 303.44 42661.55 88888.00 2023-05-12 19:27:19.000 132 21669.04 303.43 42661.54 88888.00 2023-05-12 19:27:20.000 132 21669.00 303.34 42661.56 47834.36 2023-05-12 19:27:21.000 132 21668.95 303.30 42661.58 88888.00 2023-05-12 19:27:22.000 132 21668.93 303.35 42661.57 88888.00 2023-05-12 19:27:23.000 132 21668.98 303.38 42661.55 88888.00 2023-05-12 19:27:24.000 132 21669.03 303.32 42661.54 88888.00 2023-05-12 19:27:25.000 132 21669.01 303.22 42661.56 47834.35 2023-05-12 19:27:26.000 132 21668.96 303.11 42661.57 88888.00 2023-05-12 19:27:27.000 132 21668.94 303.06 42661.56 88888.00 2023-05-12 19:27:28.000 132 21668.96 303.08 42661.56 88888.00 2023-05-12 19:27:29.000 132 21668.97 303.11 42661.56 88888.00 2023-05-12 19:27:30.000 132 21668.94 303.08 42661.56 47834.40 2023-05-12 19:27:31.000 132 21668.93 303.09 42661.57 88888.00 2023-05-12 19:27:32.000 132 21668.91 303.11 42661.57 88888.00 2023-05-12 19:27:33.000 132 21668.90 303.09 42661.53 88888.00 2023-05-12 19:27:34.000 132 21668.92 303.05 42661.51 88888.00 2023-05-12 19:27:35.000 132 21668.92 303.04 42661.52 47834.28 2023-05-12 19:27:36.000 132 21668.90 303.02 42661.51 88888.00 2023-05-12 19:27:37.000 132 21668.89 302.98 42661.46 88888.00 2023-05-12 19:27:38.000 132 21668.96 302.94 42661.43 88888.00 2023-05-12 19:27:39.000 132 21669.05 302.92 42661.45 88888.00 2023-05-12 19:27:40.000 132 21669.07 302.92 42661.45 47834.22 2023-05-12 19:27:41.000 132 21669.05 302.91 42661.43 88888.00 2023-05-12 19:27:42.000 132 21669.03 302.89 42661.43 88888.00 2023-05-12 19:27:43.000 132 21669.01 302.90 42661.43 88888.00 2023-05-12 19:27:44.000 132 21668.98 302.90 42661.43 88888.00 2023-05-12 19:27:45.000 132 21668.96 302.86 42661.43 47834.18 2023-05-12 19:27:46.000 132 21668.98 302.84 42661.45 88888.00 2023-05-12 19:27:47.000 132 21669.02 302.85 42661.43 88888.00 2023-05-12 19:27:48.000 132 21669.04 302.82 42661.39 88888.00 2023-05-12 19:27:49.000 132 21669.02 302.80 42661.37 88888.00 2023-05-12 19:27:50.000 132 21669.00 302.81 42661.31 47834.18 2023-05-12 19:27:51.000 132 21669.01 302.80 42661.24 88888.00 2023-05-12 19:27:52.000 132 21669.01 302.75 42661.22 88888.00 2023-05-12 19:27:53.000 132 21668.98 302.72 42661.21 88888.00 2023-05-12 19:27:54.000 132 21668.97 302.73 42661.19 88888.00 2023-05-12 19:27:55.000 132 21668.98 302.76 42661.19 47834.27 2023-05-12 19:27:56.000 132 21668.98 302.79 42661.21 88888.00 2023-05-12 19:27:57.000 132 21669.00 302.80 42661.20 88888.00 2023-05-12 19:27:58.000 132 21669.03 302.77 42661.18 88888.00 2023-05-12 19:27:59.000 132 21669.08 302.71 42661.16 88888.00 2023-05-12 19:28:00.000 132 21669.12 302.63 42661.15 47834.25 2023-05-12 19:28:01.000 132 21669.12 302.58 42661.16 88888.00 2023-05-12 19:28:02.000 132 21669.11 302.56 42661.18 88888.00 2023-05-12 19:28:03.000 132 21669.14 302.57 42661.15 88888.00 2023-05-12 19:28:04.000 132 21669.16 302.58 42661.10 88888.00 2023-05-12 19:28:05.000 132 21669.13 302.57 42661.07 47834.17 2023-05-12 19:28:06.000 132 21669.10 302.57 42661.10 88888.00 2023-05-12 19:28:07.000 132 21669.10 302.61 42661.17 88888.00 2023-05-12 19:28:08.000 132 21669.12 302.65 42661.21 88888.00 2023-05-12 19:28:09.000 132 21669.14 302.63 42661.25 88888.00 2023-05-12 19:28:10.000 132 21669.18 302.57 42661.28 47834.58 2023-05-12 19:28:11.000 132 21669.26 302.52 42661.25 88888.00 2023-05-12 19:28:12.000 132 21669.34 302.52 42661.19 88888.00 2023-05-12 19:28:13.000 132 21669.32 302.54 42661.16 88888.00 2023-05-12 19:28:14.000 132 21669.25 302.51 42661.15 88888.00 2023-05-12 19:28:15.000 132 21669.22 302.49 42661.14 47834.08 2023-05-12 19:28:16.000 132 21669.22 302.53 42661.10 88888.00 2023-05-12 19:28:17.000 132 21669.17 302.59 42661.04 88888.00 2023-05-12 19:28:18.000 132 21669.10 302.65 42661.04 88888.00 2023-05-12 19:28:19.000 132 21669.04 302.68 42661.05 88888.00 2023-05-12 19:28:20.000 132 21669.06 302.67 42661.04 47834.08 2023-05-12 19:28:21.000 132 21669.12 302.63 42661.04 88888.00 2023-05-12 19:28:22.000 132 21669.11 302.60 42661.04 88888.00 2023-05-12 19:28:23.000 132 21669.04 302.58 42661.07 88888.00 2023-05-12 19:28:24.000 132 21669.00 302.55 42661.11 88888.00 2023-05-12 19:28:25.000 132 21669.02 302.50 42661.09 47824.38 2023-05-12 19:28:26.000 132 21669.06 302.48 42661.08 88888.00 2023-05-12 19:28:27.000 132 21669.05 302.50 42661.08 88888.00 2023-05-12 19:28:28.000 132 21669.05 302.51 42661.09 88888.00 2023-05-12 19:28:29.000 132 21669.10 302.51 42661.11 88888.00 2023-05-12 19:28:30.000 132 21669.11 302.55 42661.12 47829.98 2023-05-12 19:28:31.000 132 21669.05 302.58 42661.11 88888.00 2023-05-12 19:28:32.000 132 21669.03 302.59 42661.07 88888.00 2023-05-12 19:28:33.000 132 21669.06 302.59 42661.06 88888.00 2023-05-12 19:28:34.000 132 21669.10 302.56 42661.07 88888.00 2023-05-12 19:28:35.000 132 21669.12 302.50 42661.04 47834.12 2023-05-12 19:28:36.000 132 21669.16 302.47 42660.98 88888.00 2023-05-12 19:28:37.000 132 21669.17 302.49 42660.97 88888.00 2023-05-12 19:28:38.000 132 21669.15 302.51 42660.98 88888.00 2023-05-12 19:28:39.000 132 21669.14 302.49 42661.01 88888.00 2023-05-12 19:28:40.000 132 21669.16 302.45 42661.05 47834.06 2023-05-12 19:28:41.000 132 21669.18 302.46 42661.07 88888.00 2023-05-12 19:28:42.000 132 21669.20 302.51 42661.08 88888.00 2023-05-12 19:28:43.000 132 21669.19 302.56 42661.09 88888.00 2023-05-12 19:28:44.000 132 21669.19 302.58 42661.06 88888.00 2023-05-12 19:28:45.000 132 21669.22 302.54 42661.01 47834.08 2023-05-12 19:28:46.000 132 21669.22 302.50 42661.00 88888.00 2023-05-12 19:28:47.000 132 21669.17 302.49 42661.04 88888.00 2023-05-12 19:28:48.000 132 21669.10 302.46 42661.05 88888.00 2023-05-12 19:28:49.000 132 21669.09 302.44 42661.03 88888.00 2023-05-12 19:28:50.000 132 21669.13 302.44 42661.04 47822.74 2023-05-12 19:28:51.000 132 21669.16 302.42 42661.05 88888.00 2023-05-12 19:28:52.000 132 21669.20 302.40 42661.04 88888.00 2023-05-12 19:28:53.000 132 21669.25 302.39 42661.00 88888.00 2023-05-12 19:28:54.000 132 21669.29 302.36 42660.96 88888.00 2023-05-12 19:28:55.000 132 21669.33 302.36 42660.97 47834.00 2023-05-12 19:28:56.000 132 21669.35 302.39 42661.01 88888.00 2023-05-12 19:28:57.000 132 21669.35 302.42 42661.02 88888.00 2023-05-12 19:28:58.000 132 21669.35 302.45 42661.02 88888.00 2023-05-12 19:28:59.000 132 21669.37 302.45 42661.02 88888.00 2023-05-12 19:29:00.000 132 21669.38 302.45 42661.01 47834.01 2023-05-12 19:29:01.000 132 21669.41 302.48 42660.96 88888.00 2023-05-12 19:29:02.000 132 21669.44 302.52 42660.95 88888.00 2023-05-12 19:29:03.000 132 21669.43 302.51 42660.97 88888.00 2023-05-12 19:29:04.000 132 21669.40 302.45 42660.98 88888.00 2023-05-12 19:29:05.000 132 21669.41 302.39 42660.98 47834.16 2023-05-12 19:29:06.000 132 21669.41 302.35 42660.96 88888.00 2023-05-12 19:29:07.000 132 21669.36 302.33 42660.94 88888.00 2023-05-12 19:29:08.000 132 21669.35 302.33 42660.93 88888.00 2023-05-12 19:29:09.000 132 21669.42 302.37 42660.92 88888.00 2023-05-12 19:29:10.000 132 21669.47 302.42 42660.89 47834.03 2023-05-12 19:29:11.000 132 21669.44 302.40 42660.86 88888.00 2023-05-12 19:29:12.000 132 21669.41 302.36 42660.86 88888.00 2023-05-12 19:29:13.000 132 21669.46 302.36 42660.87 88888.00 2023-05-12 19:29:14.000 132 21669.55 302.34 42660.89 88888.00 2023-05-12 19:29:15.000 132 21669.60 302.31 42660.88 47833.99 2023-05-12 19:29:16.000 132 21669.57 302.35 42660.84 88888.00 2023-05-12 19:29:17.000 132 21669.53 302.37 42660.80 88888.00 2023-05-12 19:29:18.000 132 21669.53 302.31 42660.77 88888.00 2023-05-12 19:29:19.000 132 21669.58 302.27 42660.77 88888.00 2023-05-12 19:29:20.000 132 21669.60 302.30 42660.80 47834.02 2023-05-12 19:29:21.000 132 21669.56 302.35 42660.80 88888.00 2023-05-12 19:29:22.000 132 21669.53 302.37 42660.79 88888.00 2023-05-12 19:29:23.000 132 21669.51 302.31 42660.81 88888.00 2023-05-12 19:29:24.000 132 21669.52 302.27 42660.81 88888.00 2023-05-12 19:29:25.000 132 21669.53 302.31 42660.80 47834.02 2023-05-12 19:29:26.000 132 21669.53 302.36 42660.79 88888.00 2023-05-12 19:29:27.000 132 21669.52 302.35 42660.80 88888.00 2023-05-12 19:29:28.000 132 21669.54 302.33 42660.85 88888.00 2023-05-12 19:29:29.000 132 21669.58 302.39 42660.88 88888.00 2023-05-12 19:29:30.000 132 21669.61 302.42 42660.89 47833.96 2023-05-12 19:29:31.000 132 21669.60 302.38 42660.92 88888.00 2023-05-12 19:29:32.000 132 21669.58 302.31 42660.94 88888.00 2023-05-12 19:29:33.000 132 21669.58 302.28 42660.89 88888.00 2023-05-12 19:29:34.000 132 21669.60 302.31 42660.81 88888.00 2023-05-12 19:29:35.000 132 21669.65 302.35 42660.77 47833.96 2023-05-12 19:29:36.000 132 21669.72 302.41 42660.77 88888.00 2023-05-12 19:29:37.000 132 21669.77 302.46 42660.79 88888.00 2023-05-12 19:29:38.000 132 21669.74 302.43 42660.77 88888.00 2023-05-12 19:29:39.000 132 21669.66 302.36 42660.70 88888.00 2023-05-12 19:29:40.000 132 21669.63 302.31 42660.66 47833.93 2023-05-12 19:29:41.000 132 21669.64 302.30 42660.64 88888.00 2023-05-12 19:29:42.000 132 21669.62 302.31 42660.62 88888.00 2023-05-12 19:29:43.000 132 21669.68 302.35 42660.63 88888.00 2023-05-12 19:29:44.000 132 21669.80 302.37 42660.66 88888.00 2023-05-12 19:29:45.000 132 21669.85 302.33 42660.68 47834.51 2023-05-12 19:29:46.000 132 21669.84 302.31 42660.69 88888.00 2023-05-12 19:29:47.000 132 21669.85 302.33 42660.70 88888.00 2023-05-12 19:29:48.000 132 21669.88 302.31 42660.69 88888.00 2023-05-12 19:29:49.000 132 21669.90 302.29 42660.66 88888.00 2023-05-12 19:29:50.000 132 21669.88 302.29 42660.65 47834.08 2023-05-12 19:29:51.000 132 21669.87 302.28 42660.69 88888.00 2023-05-12 19:29:52.000 132 21669.88 302.28 42660.78 88888.00 2023-05-12 19:29:53.000 132 21669.92 302.29 42660.82 88888.00 2023-05-12 19:29:54.000 132 21669.93 302.25 42660.80 88888.00 2023-05-12 19:29:55.000 132 21669.91 302.21 42660.75 47833.93 2023-05-12 19:29:56.000 132 21669.90 302.23 42660.72 88888.00 2023-05-12 19:29:57.000 132 21669.87 302.26 42660.71 88888.00 2023-05-12 19:29:58.000 132 21669.81 302.26 42660.71 88888.00 2023-05-12 19:29:59.000 132 21669.81 302.29 42660.70 88888.00 2023-05-12 19:30:00.000 132 21669.86 302.33 42660.70 47833.93 2023-05-12 19:30:01.000 132 21669.86 302.33 42660.72 88888.00 2023-05-12 19:30:02.000 132 21669.85 302.28 42660.73 88888.00 2023-05-12 19:30:03.000 132 21669.87 302.24 42660.72 88888.00 2023-05-12 19:30:04.000 132 21669.90 302.24 42660.70 88888.00 2023-05-12 19:30:05.000 132 21669.90 302.29 42660.66 47833.99 2023-05-12 19:30:06.000 132 21669.90 302.37 42660.64 88888.00 2023-05-12 19:30:07.000 132 21669.89 302.43 42660.65 88888.00 2023-05-12 19:30:08.000 132 21669.85 302.42 42660.66 88888.00 2023-05-12 19:30:09.000 132 21669.84 302.38 42660.67 88888.00 2023-05-12 19:30:10.000 132 21669.89 302.42 42660.69 47833.98 2023-05-12 19:30:11.000 132 21669.96 302.48 42660.68 88888.00 2023-05-12 19:30:12.000 132 21669.93 302.41 42660.66 88888.00 2023-05-12 19:30:13.000 132 21669.85 302.30 42660.69 88888.00 2023-05-12 19:30:14.000 132 21669.84 302.32 42660.72 88888.00 2023-05-12 19:30:15.000 132 21669.90 302.38 42660.70 47834.14 2023-05-12 19:30:16.000 132 21669.92 302.40 42660.68 88888.00 2023-05-12 19:30:17.000 132 21669.88 302.39 42660.69 88888.00 2023-05-12 19:30:18.000 132 21669.81 302.40 42660.73 88888.00 2023-05-12 19:30:19.000 132 21669.77 302.42 42660.78 88888.00 2023-05-12 19:30:20.000 132 21669.73 302.40 42660.82 47833.87 2023-05-12 19:30:21.000 132 21669.72 302.36 42660.82 88888.00 2023-05-12 19:30:22.000 132 21669.72 302.32 42660.76 88888.00 2023-05-12 19:30:23.000 132 21669.72 302.29 42660.71 88888.00 2023-05-12 19:30:24.000 132 21669.73 302.26 42660.71 88888.00 2023-05-12 19:30:25.000 132 21669.77 302.29 42660.74 47828.34 2023-05-12 19:30:26.000 132 21669.82 302.40 42660.76 88888.00 2023-05-12 19:30:27.000 132 21669.83 302.48 42660.78 88888.00 2023-05-12 19:30:28.000 132 21669.82 302.47 42660.80 88888.00 2023-05-12 19:30:29.000 132 21669.85 302.48 42660.82 88888.00 2023-05-12 19:30:30.000 132 21669.86 302.52 42660.84 47834.23 2023-05-12 19:30:31.000 132 21669.84 302.55 42660.85 88888.00 2023-05-12 19:30:32.000 132 21669.82 302.58 42660.86 88888.00 2023-05-12 19:30:33.000 132 21669.82 302.57 42660.86 88888.00 2023-05-12 19:30:34.000 132 21669.79 302.52 42660.89 88888.00 2023-05-12 19:30:35.000 132 21669.74 302.54 42660.94 47834.23 2023-05-12 19:30:36.000 132 21669.72 302.59 42660.96 88888.00 2023-05-12 19:30:37.000 132 21669.74 302.54 42660.93 88888.00 2023-05-12 19:30:38.000 132 21669.73 302.47 42660.89 88888.00 2023-05-12 19:30:39.000 132 21669.71 302.48 42660.90 88888.00 2023-05-12 19:30:40.000 132 21669.72 302.54 42660.94 47834.15 2023-05-12 19:30:41.000 132 21669.72 302.60 42660.96 88888.00 2023-05-12 19:30:42.000 132 21669.68 302.67 42660.96 88888.00 2023-05-12 19:30:43.000 132 21669.70 302.75 42660.97 88888.00 2023-05-12 19:30:44.000 132 21669.80 302.79 42661.01 88888.00 2023-05-12 19:30:45.000 132 21669.87 302.77 42661.02 47834.23 2023-05-12 19:30:46.000 132 21669.89 302.74 42661.02 88888.00 2023-05-12 19:30:47.000 132 21669.84 302.73 42661.02 88888.00 2023-05-12 19:30:48.000 132 21669.75 302.73 42661.02 88888.00 2023-05-12 19:30:49.000 132 21669.73 302.74 42661.00 88888.00 2023-05-12 19:30:50.000 132 21669.81 302.79 42661.00 47834.25 2023-05-12 19:30:51.000 132 21669.85 302.85 42661.07 88888.00 2023-05-12 19:30:52.000 132 21669.83 302.87 42661.16 88888.00 2023-05-12 19:30:53.000 132 21669.80 302.88 42661.17 88888.00 2023-05-12 19:30:54.000 132 21669.78 302.89 42661.12 88888.00 2023-05-12 19:30:55.000 132 21669.77 302.84 42661.06 47834.63 2023-05-12 19:30:56.000 132 21669.72 302.75 42661.03 88888.00 2023-05-12 19:30:57.000 132 21669.67 302.73 42661.04 88888.00 2023-05-12 19:30:58.000 132 21669.69 302.77 42661.07 88888.00 2023-05-12 19:30:59.000 132 21669.76 302.81 42661.14 88888.00 2023-05-12 19:31:00.000 132 21669.78 302.81 42661.18 47834.33 2023-05-12 19:31:01.000 132 21669.76 302.84 42661.19 88888.00 2023-05-12 19:31:02.000 132 21669.73 302.85 42661.21 88888.00 2023-05-12 19:31:03.000 132 21669.68 302.85 42661.22 88888.00 2023-05-12 19:31:04.000 132 21669.63 302.87 42661.20 88888.00 2023-05-12 19:31:05.000 132 21669.64 302.88 42661.20 47834.38 2023-05-12 19:31:06.000 132 21669.68 302.89 42661.20 88888.00 2023-05-12 19:31:07.000 132 21669.71 302.93 42661.21 88888.00 2023-05-12 19:31:08.000 132 21669.72 302.92 42661.23 88888.00 2023-05-12 19:31:09.000 132 21669.72 302.83 42661.24 88888.00 2023-05-12 19:31:10.000 132 21669.73 302.78 42661.25 47823.64 2023-05-12 19:31:11.000 132 21669.72 302.81 42661.23 88888.00 2023-05-12 19:31:12.000 132 21669.66 302.83 42661.20 88888.00 2023-05-12 19:31:13.000 132 21669.60 302.83 42661.18 88888.00 2023-05-12 19:31:14.000 132 21669.63 302.85 42661.20 88888.00 2023-05-12 19:31:15.000 132 21669.66 302.88 42661.22 47834.46 2023-05-12 19:31:16.000 132 21669.67 302.93 42661.23 88888.00 2023-05-12 19:31:17.000 132 21669.70 303.00 42661.22 88888.00 2023-05-12 19:31:18.000 132 21669.72 303.03 42661.21 88888.00 2023-05-12 19:31:19.000 132 21669.68 302.98 42661.21 88888.00 2023-05-12 19:31:20.000 132 21669.64 302.91 42661.20 47834.37 2023-05-12 19:31:21.000 132 21669.66 302.92 42661.21 88888.00 2023-05-12 19:31:22.000 132 21669.69 302.96 42661.22 88888.00 2023-05-12 19:31:23.000 132 21669.72 302.97 42661.26 88888.00 2023-05-12 19:31:24.000 132 21669.73 302.99 42661.30 88888.00 2023-05-12 19:31:25.000 132 21669.72 303.04 42661.32 47834.50 2023-05-12 19:31:26.000 132 21669.70 303.05 42661.31 88888.00 2023-05-12 19:31:27.000 132 21669.71 303.03 42661.29 88888.00 2023-05-12 19:31:28.000 132 21669.71 303.02 42661.27 88888.00 2023-05-12 19:31:29.000 132 21669.69 303.02 42661.23 88888.00 2023-05-12 19:31:30.000 132 21669.69 303.02 42661.19 47834.52 2023-05-12 19:31:31.000 132 21669.74 303.00 42661.19 88888.00 2023-05-12 19:31:32.000 132 21669.81 303.02 42661.23 88888.00 2023-05-12 19:31:33.000 132 21669.84 303.06 42661.27 88888.00 2023-05-12 19:31:34.000 132 21669.85 303.06 42661.27 88888.00 2023-05-12 19:31:35.000 132 21669.85 303.02 42661.24 47834.44 2023-05-12 19:31:36.000 132 21669.85 302.94 42661.23 88888.00 2023-05-12 19:31:37.000 132 21669.85 302.88 42661.24 88888.00 2023-05-12 19:31:38.000 132 21669.84 302.88 42661.27 88888.00 2023-05-12 19:31:39.000 132 21669.85 302.94 42661.30 88888.00 2023-05-12 19:31:40.000 132 21669.90 302.99 42661.29 47835.11 2023-05-12 19:31:41.000 132 21669.94 302.99 42661.31 88888.00 2023-05-12 19:31:42.000 132 21669.94 302.97 42661.36 88888.00 2023-05-12 19:31:43.000 132 21669.89 302.98 42661.39 88888.00 2023-05-12 19:31:44.000 132 21669.85 302.98 42661.34 88888.00 2023-05-12 19:31:45.000 132 21669.84 302.94 42661.28 47834.57 2023-05-12 19:31:46.000 132 21669.84 302.89 42661.29 88888.00 2023-05-12 19:31:47.000 132 21669.83 302.85 42661.37 88888.00 2023-05-12 19:31:48.000 132 21669.85 302.87 42661.44 88888.00 2023-05-12 19:31:49.000 132 21669.89 302.91 42661.48 88888.00 2023-05-12 19:31:50.000 132 21669.93 302.93 42661.46 47834.53 2023-05-12 19:31:51.000 132 21669.97 302.97 42661.41 88888.00 2023-05-12 19:31:52.000 132 21669.97 303.03 42661.39 88888.00 2023-05-12 19:31:53.000 132 21669.91 303.07 42661.37 88888.00 2023-05-12 19:31:54.000 132 21669.91 303.12 42661.34 88888.00 2023-05-12 19:31:55.000 132 21669.97 303.17 42661.31 47834.69 2023-05-12 19:31:56.000 132 21670.00 303.15 42661.32 88888.00 2023-05-12 19:31:57.000 132 21669.97 303.12 42661.34 88888.00 2023-05-12 19:31:58.000 132 21669.94 303.12 42661.31 88888.00 2023-05-12 19:31:59.000 132 21669.93 303.11 42661.26 88888.00 2023-05-12 19:32:00.000 132 21669.97 303.07 42661.27 47834.58 2023-05-12 19:32:01.000 132 21670.01 303.08 42661.34 88888.00 2023-05-12 19:32:02.000 132 21670.00 303.10 42661.41 88888.00 2023-05-12 19:32:03.000 132 21670.00 303.07 42661.44 88888.00 2023-05-12 19:32:04.000 132 21670.03 303.05 42661.43 88888.00 2023-05-12 19:32:05.000 132 21670.05 303.08 42661.39 47834.62 2023-05-12 19:32:06.000 132 21670.04 303.11 42661.40 88888.00 2023-05-12 19:32:07.000 132 21670.07 303.07 42661.44 88888.00 2023-05-12 19:32:08.000 132 21670.10 303.06 42661.46 88888.00 2023-05-12 19:32:09.000 132 21670.08 303.09 42661.41 88888.00 2023-05-12 19:32:10.000 132 21670.01 303.10 42661.35 47834.70 2023-05-12 19:32:11.000 132 21669.98 303.03 42661.32 88888.00 2023-05-12 19:32:12.000 132 21670.02 302.98 42661.31 88888.00 2023-05-12 19:32:13.000 132 21670.06 303.00 42661.31 88888.00 2023-05-12 19:32:14.000 132 21670.09 303.08 42661.32 88888.00 2023-05-12 19:32:15.000 132 21670.10 303.12 42661.34 47834.66 2023-05-12 19:32:16.000 132 21670.09 303.09 42661.34 88888.00 2023-05-12 19:32:17.000 132 21670.05 303.04 42661.34 88888.00 2023-05-12 19:32:18.000 132 21670.03 303.02 42661.32 88888.00 2023-05-12 19:32:19.000 132 21670.05 303.01 42661.30 88888.00 2023-05-12 19:32:20.000 132 21670.08 303.00 42661.29 47830.31 2023-05-12 19:32:21.000 132 21670.10 303.02 42661.31 88888.00 2023-05-12 19:32:22.000 132 21670.10 303.04 42661.34 88888.00 2023-05-12 19:32:23.000 132 21670.06 303.05 42661.33 88888.00 2023-05-12 19:32:24.000 132 21670.02 303.04 42661.29 88888.00 2023-05-12 19:32:25.000 132 21670.05 303.02 42661.29 47834.74 2023-05-12 19:32:26.000 132 21670.11 303.01 42661.30 88888.00 2023-05-12 19:32:27.000 132 21670.14 303.04 42661.29 88888.00 2023-05-12 19:32:28.000 132 21670.14 303.08 42661.27 88888.00 2023-05-12 19:32:29.000 132 21670.13 303.10 42661.30 88888.00 2023-05-12 19:32:30.000 132 21670.13 303.09 42661.31 47834.66 2023-05-12 19:32:31.000 132 21670.15 303.09 42661.31 88888.00 2023-05-12 19:32:32.000 132 21670.17 303.06 42661.29 88888.00 2023-05-12 19:32:33.000 132 21670.12 303.03 42661.28 88888.00 2023-05-12 19:32:34.000 132 21670.07 303.02 42661.30 88888.00 2023-05-12 19:32:35.000 132 21670.09 303.00 42661.31 47834.67 2023-05-12 19:32:36.000 132 21670.11 303.00 42661.28 88888.00 2023-05-12 19:32:37.000 132 21670.10 303.04 42661.27 88888.00 2023-05-12 19:32:38.000 132 21670.08 303.07 42661.32 88888.00 2023-05-12 19:32:39.000 132 21670.09 303.09 42661.40 88888.00 2023-05-12 19:32:40.000 132 21670.10 303.10 42661.44 47834.78 2023-05-12 19:32:41.000 132 21670.09 303.07 42661.41 88888.00 2023-05-12 19:32:42.000 132 21670.08 303.01 42661.37 88888.00 2023-05-12 19:32:43.000 132 21670.09 302.94 42661.34 88888.00 2023-05-12 19:32:44.000 132 21670.10 302.89 42661.32 88888.00 2023-05-12 19:32:45.000 132 21670.13 302.93 42661.30 47834.73 2023-05-12 19:32:46.000 132 21670.19 302.99 42661.29 88888.00 2023-05-12 19:32:47.000 132 21670.25 303.00 42661.29 88888.00 2023-05-12 19:32:48.000 132 21670.28 303.01 42661.29 88888.00 2023-05-12 19:32:49.000 132 21670.28 303.04 42661.31 88888.00 2023-05-12 19:32:50.000 132 21670.27 303.05 42661.36 47834.83 2023-05-12 19:32:51.000 132 21670.28 303.02 42661.41 88888.00 2023-05-12 19:32:52.000 132 21670.31 302.98 42661.43 88888.00 2023-05-12 19:32:53.000 132 21670.33 302.93 42661.43 88888.00 2023-05-12 19:32:54.000 132 21670.31 302.90 42661.41 88888.00 2023-05-12 19:32:55.000 132 21670.28 302.89 42661.36 47834.76 2023-05-12 19:32:56.000 132 21670.27 302.89 42661.34 88888.00 2023-05-12 19:32:57.000 132 21670.29 302.95 42661.37 88888.00 2023-05-12 19:32:58.000 132 21670.38 303.02 42661.39 88888.00 2023-05-12 19:32:59.000 132 21670.46 303.01 42661.35 88888.00 2023-05-12 19:33:00.000 132 21670.47 302.95 42661.27 47834.75 2023-05-12 19:33:01.000 132 21670.48 302.91 42661.26 88888.00 2023-05-12 19:33:02.000 132 21670.50 302.88 42661.31 88888.00 2023-05-12 19:33:03.000 132 21670.51 302.87 42661.31 88888.00 2023-05-12 19:33:04.000 132 21670.51 302.91 42661.28 88888.00 2023-05-12 19:33:05.000 132 21670.48 302.92 42661.27 47824.06 2023-05-12 19:33:06.000 132 21670.41 302.90 42661.25 88888.00 2023-05-12 19:33:07.000 132 21670.38 302.90 42661.23 88888.00 2023-05-12 19:33:08.000 132 21670.41 302.91 42661.25 88888.00 2023-05-12 19:33:09.000 132 21670.44 302.89 42661.23 88888.00 2023-05-12 19:33:10.000 132 21670.46 302.85 42661.19 47834.61 2023-05-12 19:33:11.000 132 21670.48 302.85 42661.21 88888.00 2023-05-12 19:33:12.000 132 21670.48 302.84 42661.29 88888.00 2023-05-12 19:33:13.000 132 21670.47 302.82 42661.34 88888.00 2023-05-12 19:33:14.000 132 21670.49 302.83 42661.33 88888.00 2023-05-12 19:33:15.000 132 21670.51 302.82 42661.30 47834.75 2023-05-12 19:33:16.000 132 21670.48 302.78 42661.26 88888.00 2023-05-12 19:33:17.000 132 21670.44 302.77 42661.23 88888.00 2023-05-12 19:33:18.000 132 21670.48 302.79 42661.21 88888.00 2023-05-12 19:33:19.000 132 21670.53 302.77 42661.20 88888.00 2023-05-12 19:33:20.000 132 21670.54 302.73 42661.24 47834.80 2023-05-12 19:33:21.000 132 21670.53 302.73 42661.29 88888.00 2023-05-12 19:33:22.000 132 21670.52 302.76 42661.29 88888.00 2023-05-12 19:33:23.000 132 21670.56 302.75 42661.27 88888.00 2023-05-12 19:33:24.000 132 21670.62 302.71 42661.25 88888.00 2023-05-12 19:33:25.000 132 21670.65 302.66 42661.20 47834.71 2023-05-12 19:33:26.000 132 21670.64 302.64 42661.14 88888.00 2023-05-12 19:33:27.000 132 21670.62 302.68 42661.11 88888.00 2023-05-12 19:33:28.000 132 21670.63 302.73 42661.08 88888.00 2023-05-12 19:33:29.000 132 21670.67 302.72 42661.05 88888.00 2023-05-12 19:33:30.000 132 21670.73 302.69 42661.07 47834.68 2023-05-12 19:33:31.000 132 21670.80 302.72 42661.11 88888.00 2023-05-12 19:33:32.000 132 21670.85 302.75 42661.08 88888.00 2023-05-12 19:33:33.000 132 21670.86 302.71 42661.01 88888.00 2023-05-12 19:33:34.000 132 21670.85 302.66 42660.97 88888.00 2023-05-12 19:33:35.000 132 21670.85 302.64 42661.00 47834.81 2023-05-12 19:33:36.000 132 21670.88 302.64 42661.06 88888.00 2023-05-12 19:33:37.000 132 21670.94 302.65 42661.07 88888.00 2023-05-12 19:33:38.000 132 21670.99 302.65 42661.06 88888.00 2023-05-12 19:33:39.000 132 21671.03 302.64 42661.06 88888.00 2023-05-12 19:33:40.000 132 21671.03 302.63 42661.03 47834.83 2023-05-12 19:33:41.000 132 21670.98 302.59 42660.98 88888.00 2023-05-12 19:33:42.000 132 21670.97 302.55 42660.96 88888.00 2023-05-12 19:33:43.000 132 21671.03 302.55 42660.98 88888.00 2023-05-12 19:33:44.000 132 21671.10 302.54 42661.03 88888.00 2023-05-12 19:33:45.000 132 21671.12 302.52 42661.04 47834.78 2023-05-12 19:33:46.000 132 21671.12 302.54 42661.00 88888.00 2023-05-12 19:33:47.000 132 21671.10 302.57 42660.96 88888.00 2023-05-12 19:33:48.000 132 21671.12 302.57 42660.94 88888.00 2023-05-12 19:33:49.000 132 21671.18 302.56 42660.92 88888.00 2023-05-12 19:33:50.000 132 21671.23 302.54 42660.91 47834.80 2023-05-12 19:33:51.000 132 21671.23 302.51 42660.93 88888.00 2023-05-12 19:33:52.000 132 21671.20 302.52 42660.94 88888.00 2023-05-12 19:33:53.000 132 21671.17 302.56 42660.92 88888.00 2023-05-12 19:33:54.000 132 21671.18 302.57 42660.89 88888.00 2023-05-12 19:33:55.000 132 21671.22 302.60 42660.90 47833.39 2023-05-12 19:33:56.000 132 21671.28 302.64 42660.95 88888.00 2023-05-12 19:33:57.000 132 21671.31 302.59 42660.98 88888.00 2023-05-12 19:33:58.000 132 21671.28 302.53 42660.97 88888.00 2023-05-12 19:33:59.000 132 21671.26 302.50 42660.94 88888.00 2023-05-12 19:34:00.000 132 21671.25 302.46 42660.91 47834.78 2023-05-12 19:34:01.000 132 21671.23 302.42 42660.89 88888.00 2023-05-12 19:34:02.000 132 21671.22 302.46 42660.90 88888.00 2023-05-12 19:34:03.000 132 21671.25 302.49 42660.88 88888.00 2023-05-12 19:34:04.000 132 21671.30 302.47 42660.85 88888.00 2023-05-12 19:34:05.000 132 21671.31 302.44 42660.83 47834.84 2023-05-12 19:34:06.000 132 21671.29 302.38 42660.83 88888.00 2023-05-12 19:34:07.000 132 21671.30 302.34 42660.84 88888.00 2023-05-12 19:34:08.000 132 21671.38 302.36 42660.84 88888.00 2023-05-12 19:34:09.000 132 21671.40 302.34 42660.82 88888.00 2023-05-12 19:34:10.000 132 21671.38 302.33 42660.82 47834.79 2023-05-12 19:34:11.000 132 21671.44 302.40 42660.82 88888.00 2023-05-12 19:34:12.000 132 21671.51 302.44 42660.79 88888.00 2023-05-12 19:34:13.000 132 21671.55 302.42 42660.75 88888.00 2023-05-12 19:34:14.000 132 21671.55 302.38 42660.74 88888.00 2023-05-12 19:34:15.000 132 21671.53 302.33 42660.73 47834.73 2023-05-12 19:34:16.000 132 21671.56 302.30 42660.71 88888.00 2023-05-12 19:34:17.000 132 21671.58 302.31 42660.71 88888.00 2023-05-12 19:34:18.000 132 21671.62 302.34 42660.73 88888.00 2023-05-12 19:34:19.000 132 21671.65 302.37 42660.76 88888.00 2023-05-12 19:34:20.000 132 21671.62 302.35 42660.76 47835.77 2023-05-12 19:34:21.000 132 21671.57 302.31 42660.75 88888.00 2023-05-12 19:34:22.000 132 21671.59 302.28 42660.73 88888.00 2023-05-12 19:34:23.000 132 21671.63 302.25 42660.70 88888.00 2023-05-12 19:34:24.000 132 21671.67 302.24 42660.71 88888.00 2023-05-12 19:34:25.000 132 21671.70 302.25 42660.69 47834.77 2023-05-12 19:34:26.000 132 21671.69 302.26 42660.64 88888.00 2023-05-12 19:34:27.000 132 21671.69 302.26 42660.65 88888.00 2023-05-12 19:34:28.000 132 21671.73 302.25 42660.72 88888.00 2023-05-12 19:34:29.000 132 21671.82 302.25 42660.77 88888.00 2023-05-12 19:34:30.000 132 21671.89 302.24 42660.78 47834.91 2023-05-12 19:34:31.000 132 21671.88 302.22 42660.72 88888.00 2023-05-12 19:34:32.000 132 21671.84 302.23 42660.67 88888.00 2023-05-12 19:34:33.000 132 21671.82 302.27 42660.63 88888.00 2023-05-12 19:34:34.000 132 21671.83 302.22 42660.59 88888.00 2023-05-12 19:34:35.000 132 21671.83 302.13 42660.58 47834.86 2023-05-12 19:34:36.000 132 21671.85 302.14 42660.61 88888.00 2023-05-12 19:34:37.000 132 21671.94 302.19 42660.64 88888.00 2023-05-12 19:34:38.000 132 21672.01 302.19 42660.66 88888.00 2023-05-12 19:34:39.000 132 21672.01 302.15 42660.67 88888.00 2023-05-12 19:34:40.000 132 21671.97 302.14 42660.68 47834.84 2023-05-12 19:34:41.000 132 21671.95 302.13 42660.65 88888.00 2023-05-12 19:34:42.000 132 21671.98 302.15 42660.60 88888.00 2023-05-12 19:34:43.000 132 21672.03 302.21 42660.59 88888.00 2023-05-12 19:34:44.000 132 21672.04 302.22 42660.59 88888.00 2023-05-12 19:34:45.000 132 21672.03 302.19 42660.59 47834.89 2023-05-12 19:34:46.000 132 21672.07 302.20 42660.62 88888.00 2023-05-12 19:34:47.000 132 21672.10 302.23 42660.62 88888.00 2023-05-12 19:34:48.000 132 21672.08 302.17 42660.59 88888.00 2023-05-12 19:34:49.000 132 21672.06 302.09 42660.57 88888.00 2023-05-12 19:34:50.000 132 21672.06 302.06 42660.54 47834.86 2023-05-12 19:34:51.000 132 21672.08 302.04 42660.51 88888.00 2023-05-12 19:34:52.000 132 21672.11 302.03 42660.49 88888.00 2023-05-12 19:34:53.000 132 21672.12 302.02 42660.46 88888.00 2023-05-12 19:34:54.000 132 21672.12 302.03 42660.44 88888.00 2023-05-12 19:34:55.000 132 21672.14 302.05 42660.40 47834.93 2023-05-12 19:34:56.000 132 21672.16 302.05 42660.37 88888.00 2023-05-12 19:34:57.000 132 21672.23 302.00 42660.37 88888.00 2023-05-12 19:34:58.000 132 21672.31 301.95 42660.40 88888.00 2023-05-12 19:34:59.000 132 21672.36 301.93 42660.43 88888.00 2023-05-12 19:35:00.000 132 21672.37 301.92 42660.41 47834.90 2023-05-12 19:35:01.000 132 21672.39 301.92 42660.37 88888.00 2023-05-12 19:35:02.000 132 21672.43 301.94 42660.36 88888.00 2023-05-12 19:35:03.000 132 21672.43 301.93 42660.39 88888.00 2023-05-12 19:35:04.000 132 21672.38 301.87 42660.41 88888.00 2023-05-12 19:35:05.000 132 21672.39 301.81 42660.39 47835.05 2023-05-12 19:35:06.000 132 21672.47 301.82 42660.36 88888.00 2023-05-12 19:35:07.000 132 21672.52 301.86 42660.31 88888.00 2023-05-12 19:35:08.000 132 21672.48 301.88 42660.29 88888.00 2023-05-12 19:35:09.000 132 21672.44 301.88 42660.32 88888.00 2023-05-12 19:35:10.000 132 21672.44 301.85 42660.36 47835.06 2023-05-12 19:35:11.000 132 21672.50 301.82 42660.33 88888.00 2023-05-12 19:35:12.000 132 21672.56 301.82 42660.27 88888.00 2023-05-12 19:35:13.000 132 21672.59 301.80 42660.26 88888.00 2023-05-12 19:35:14.000 132 21672.60 301.73 42660.28 88888.00 2023-05-12 19:35:15.000 132 21672.63 301.72 42660.28 47834.92 2023-05-12 19:35:16.000 132 21672.69 301.79 42660.28 88888.00 2023-05-12 19:35:17.000 132 21672.77 301.87 42660.29 88888.00 2023-05-12 19:35:18.000 132 21672.81 301.87 42660.28 88888.00 2023-05-12 19:35:19.000 132 21672.78 301.81 42660.27 88888.00 2023-05-12 19:35:20.000 132 21672.72 301.75 42660.28 47834.94 2023-05-12 19:35:21.000 132 21672.70 301.75 42660.27 88888.00 2023-05-12 19:35:22.000 132 21672.75 301.79 42660.27 88888.00 2023-05-12 19:35:23.000 132 21672.83 301.81 42660.27 88888.00 2023-05-12 19:35:24.000 132 21672.91 301.78 42660.26 88888.00 2023-05-12 19:35:25.000 132 21672.95 301.72 42660.27 47829.50 2023-05-12 19:35:26.000 132 21672.96 301.70 42660.29 88888.00 2023-05-12 19:35:27.000 132 21672.98 301.69 42660.29 88888.00 2023-05-12 19:35:28.000 132 21672.99 301.64 42660.29 88888.00 2023-05-12 19:35:29.000 132 21672.97 301.61 42660.31 88888.00 2023-05-12 19:35:30.000 132 21672.96 301.59 42660.31 47835.06 2023-05-12 19:35:31.000 132 21672.99 301.57 42660.28 88888.00 2023-05-12 19:35:32.000 132 21673.03 301.56 42660.24 88888.00 2023-05-12 19:35:33.000 132 21673.05 301.57 42660.20 88888.00 2023-05-12 19:35:34.000 132 21673.06 301.58 42660.18 88888.00 2023-05-12 19:35:35.000 132 21673.08 301.60 42660.18 47835.08 2023-05-12 19:35:36.000 132 21673.08 301.63 42660.17 88888.00 2023-05-12 19:35:37.000 132 21673.06 301.63 42660.14 88888.00 2023-05-12 19:35:38.000 132 21673.03 301.65 42660.15 88888.00 2023-05-12 19:35:39.000 132 21673.04 301.67 42660.18 88888.00 2023-05-12 19:35:40.000 132 21673.06 301.68 42660.21 47834.97 2023-05-12 19:35:41.000 132 21673.03 301.67 42660.24 88888.00 2023-05-12 19:35:42.000 132 21673.04 301.67 42660.23 88888.00 2023-05-12 19:35:43.000 132 21673.09 301.71 42660.21 88888.00 2023-05-12 19:35:44.000 132 21673.09 301.71 42660.21 88888.00 2023-05-12 19:35:45.000 132 21673.03 301.67 42660.19 47835.11 2023-05-12 19:35:46.000 132 21673.00 301.65 42660.12 88888.00 2023-05-12 19:35:47.000 132 21673.03 301.63 42660.11 88888.00 2023-05-12 19:35:48.000 132 21673.09 301.65 42660.18 88888.00 2023-05-12 19:35:49.000 132 21673.15 301.69 42660.19 88888.00 2023-05-12 19:35:50.000 132 21673.16 301.71 42660.17 47835.17 2023-05-12 19:35:51.000 132 21673.17 301.70 42660.14 88888.00 2023-05-12 19:35:52.000 132 21673.17 301.64 42660.16 88888.00 2023-05-12 19:35:53.000 132 21673.14 301.57 42660.20 88888.00 2023-05-12 19:35:54.000 132 21673.10 301.53 42660.23 88888.00 2023-05-12 19:35:55.000 132 21673.09 301.49 42660.21 47835.04 2023-05-12 19:35:56.000 132 21673.13 301.49 42660.18 88888.00 2023-05-12 19:35:57.000 132 21673.17 301.51 42660.18 88888.00 2023-05-12 19:35:58.000 132 21673.16 301.51 42660.19 88888.00 2023-05-12 19:35:59.000 132 21673.16 301.49 42660.23 88888.00 2023-05-12 19:36:00.000 132 21673.16 301.49 42660.23 47835.08 2023-05-12 19:36:01.000 132 21673.14 301.51 42660.18 88888.00 2023-05-12 19:36:02.000 132 21673.11 301.51 42660.17 88888.00 2023-05-12 19:36:03.000 132 21673.11 301.48 42660.21 88888.00 2023-05-12 19:36:04.000 132 21673.13 301.50 42660.25 88888.00 2023-05-12 19:36:05.000 132 21673.13 301.59 42660.25 47835.02 2023-05-12 19:36:06.000 132 21673.14 301.66 42660.24 88888.00 2023-05-12 19:36:07.000 132 21673.19 301.65 42660.26 88888.00 2023-05-12 19:36:08.000 132 21673.25 301.62 42660.29 88888.00 2023-05-12 19:36:09.000 132 21673.23 301.62 42660.29 88888.00 2023-05-12 19:36:10.000 132 21673.16 301.62 42660.26 47825.67 2023-05-12 19:36:11.000 132 21673.15 301.61 42660.19 88888.00 2023-05-12 19:36:12.000 132 21673.17 301.60 42660.15 88888.00 2023-05-12 19:36:13.000 132 21673.18 301.60 42660.18 88888.00 2023-05-12 19:36:14.000 132 21673.16 301.61 42660.25 88888.00 2023-05-12 19:36:15.000 132 21673.12 301.60 42660.25 47835.95 2023-05-12 19:36:16.000 132 21673.08 301.58 42660.21 88888.00 2023-05-12 19:36:17.000 132 21673.06 301.55 42660.19 88888.00 2023-05-12 19:36:18.000 132 21673.08 301.53 42660.20 88888.00 2023-05-12 19:36:19.000 132 21673.10 301.55 42660.17 88888.00 2023-05-12 19:36:20.000 132 21673.10 301.58 42660.17 47835.05 2023-05-12 19:36:21.000 132 21673.08 301.60 42660.21 88888.00 2023-05-12 19:36:22.000 132 21673.05 301.59 42660.23 88888.00 2023-05-12 19:36:23.000 132 21673.00 301.58 42660.22 88888.00 2023-05-12 19:36:24.000 132 21672.95 301.56 42660.20 88888.00 2023-05-12 19:36:25.000 132 21672.90 301.53 42660.18 47835.14 2023-05-12 19:36:26.000 132 21672.88 301.53 42660.18 88888.00 2023-05-12 19:36:27.000 132 21672.91 301.54 42660.21 88888.00 2023-05-12 19:36:28.000 132 21672.93 301.51 42660.21 88888.00 2023-05-12 19:36:29.000 132 21672.92 301.47 42660.20 88888.00 2023-05-12 19:36:30.000 132 21672.93 301.45 42660.19 47835.06 2023-05-12 19:36:31.000 132 21672.94 301.47 42660.20 88888.00 2023-05-12 19:36:32.000 132 21672.95 301.51 42660.22 88888.00 2023-05-12 19:36:33.000 132 21672.98 301.51 42660.24 88888.00 2023-05-12 19:36:34.000 132 21672.99 301.46 42660.27 88888.00 2023-05-12 19:36:35.000 132 21672.98 301.42 42660.27 47835.13 2023-05-12 19:36:36.000 132 21673.00 301.47 42660.23 88888.00 2023-05-12 19:36:37.000 132 21673.05 301.51 42660.21 88888.00 2023-05-12 19:36:38.000 132 21673.09 301.50 42660.23 88888.00 2023-05-12 19:36:39.000 132 21673.08 301.50 42660.29 88888.00 2023-05-12 19:36:40.000 132 21673.03 301.52 42660.34 47835.24 2023-05-12 19:36:41.000 132 21672.98 301.53 42660.34 88888.00 2023-05-12 19:36:42.000 132 21673.01 301.49 42660.31 88888.00 2023-05-12 19:36:43.000 132 21673.07 301.46 42660.31 88888.00 2023-05-12 19:36:44.000 132 21673.08 301.45 42660.33 88888.00 2023-05-12 19:36:45.000 132 21673.05 301.42 42660.33 47835.16 2023-05-12 19:36:46.000 132 21673.06 301.36 42660.31 88888.00 2023-05-12 19:36:47.000 132 21673.12 301.34 42660.30 88888.00 2023-05-12 19:36:48.000 132 21673.16 301.38 42660.29 88888.00 2023-05-12 19:36:49.000 132 21673.14 301.40 42660.27 88888.00 2023-05-12 19:36:50.000 132 21673.10 301.39 42660.29 47835.18 2023-05-12 19:36:51.000 132 21673.12 301.42 42660.32 88888.00 2023-05-12 19:36:52.000 132 21673.17 301.46 42660.34 88888.00 2023-05-12 19:36:53.000 132 21673.20 301.44 42660.31 88888.00 2023-05-12 19:36:54.000 132 21673.20 301.38 42660.26 88888.00 2023-05-12 19:36:55.000 132 21673.17 301.33 42660.24 47835.23 2023-05-12 19:36:56.000 132 21673.09 301.34 42660.32 88888.00 2023-05-12 19:36:57.000 132 21673.03 301.35 42660.38 88888.00 2023-05-12 19:36:58.000 132 21673.06 301.36 42660.38 88888.00 2023-05-12 19:36:59.000 132 21673.10 301.40 42660.36 88888.00 2023-05-12 19:37:00.000 132 21673.09 301.39 42660.35 47835.22 2023-05-12 19:37:01.000 132 21673.06 301.35 42660.32 88888.00 2023-05-12 19:37:02.000 132 21673.07 301.35 42660.28 88888.00 2023-05-12 19:37:03.000 132 21673.13 301.39 42660.29 88888.00 2023-05-12 19:37:04.000 132 21673.17 301.44 42660.33 88888.00 2023-05-12 19:37:05.000 132 21673.12 301.47 42660.38 47835.20 2023-05-12 19:37:06.000 132 21673.07 301.46 42660.43 88888.00 2023-05-12 19:37:07.000 132 21673.06 301.41 42660.46 88888.00 2023-05-12 19:37:08.000 132 21673.03 301.39 42660.47 88888.00 2023-05-12 19:37:09.000 132 21673.02 301.41 42660.46 88888.00 2023-05-12 19:37:10.000 132 21673.03 301.42 42660.48 47835.12 2023-05-12 19:37:11.000 132 21673.05 301.39 42660.50 88888.00 2023-05-12 19:37:12.000 132 21673.06 301.40 42660.46 88888.00 2023-05-12 19:37:13.000 132 21673.05 301.43 42660.41 88888.00 2023-05-12 19:37:14.000 132 21673.00 301.42 42660.43 88888.00 2023-05-12 19:37:15.000 132 21672.95 301.39 42660.48 47835.19 2023-05-12 19:37:16.000 132 21672.93 301.39 42660.48 88888.00 2023-05-12 19:37:17.000 132 21672.90 301.39 42660.46 88888.00 2023-05-12 19:37:18.000 132 21672.90 301.41 42660.46 88888.00 2023-05-12 19:37:19.000 132 21672.97 301.42 42660.49 88888.00 2023-05-12 19:37:20.000 132 21673.06 301.41 42660.54 47835.15 2023-05-12 19:37:21.000 132 21673.08 301.37 42660.57 88888.00 2023-05-12 19:37:22.000 132 21673.05 301.36 42660.59 88888.00 2023-05-12 19:37:23.000 132 21673.03 301.36 42660.57 88888.00 2023-05-12 19:37:24.000 132 21672.98 301.33 42660.51 88888.00 2023-05-12 19:37:25.000 132 21672.93 301.33 42660.43 47836.18 2023-05-12 19:37:26.000 132 21672.92 301.36 42660.41 88888.00 2023-05-12 19:37:27.000 132 21672.96 301.39 42660.47 88888.00 2023-05-12 19:37:28.000 132 21673.01 301.38 42660.54 88888.00 2023-05-12 19:37:29.000 132 21673.06 301.33 42660.58 88888.00 2023-05-12 19:37:30.000 132 21673.06 301.30 42660.56 47835.10 2023-05-12 19:37:31.000 132 21673.04 301.35 42660.55 88888.00 2023-05-12 19:37:32.000 132 21673.02 301.42 42660.57 88888.00 2023-05-12 19:37:33.000 132 21672.96 301.40 42660.55 88888.00 2023-05-12 19:37:34.000 132 21672.88 301.32 42660.48 88888.00 2023-05-12 19:37:35.000 132 21672.85 301.28 42660.48 47835.39 2023-05-12 19:37:36.000 132 21672.88 301.32 42660.51 88888.00 2023-05-12 19:37:37.000 132 21672.89 301.38 42660.50 88888.00 2023-05-12 19:37:38.000 132 21672.88 301.38 42660.50 88888.00 2023-05-12 19:37:39.000 132 21672.91 301.39 42660.51 88888.00 2023-05-12 19:37:40.000 132 21672.93 301.42 42660.48 47835.25 2023-05-12 19:37:41.000 132 21672.92 301.40 42660.47 88888.00 2023-05-12 19:37:42.000 132 21672.92 301.35 42660.50 88888.00 2023-05-12 19:37:43.000 132 21672.96 301.33 42660.50 88888.00 2023-05-12 19:37:44.000 132 21672.98 301.33 42660.49 88888.00 2023-05-12 19:37:45.000 132 21673.01 301.34 42660.50 47834.96 2023-05-12 19:37:46.000 132 21673.03 301.33 42660.56 88888.00 2023-05-12 19:37:47.000 132 21673.00 301.34 42660.62 88888.00 2023-05-12 19:37:48.000 132 21672.94 301.35 42660.63 88888.00 2023-05-12 19:37:49.000 132 21672.93 301.34 42660.61 88888.00 2023-05-12 19:37:50.000 132 21672.98 301.32 42660.61 47835.29 2023-05-12 19:37:51.000 132 21673.00 301.31 42660.62 88888.00 2023-05-12 19:37:52.000 132 21672.99 301.30 42660.62 88888.00 2023-05-12 19:37:53.000 132 21672.98 301.28 42660.59 88888.00 2023-05-12 19:37:54.000 132 21673.00 301.31 42660.62 88888.00 2023-05-12 19:37:55.000 132 21673.02 301.37 42660.69 47835.32 2023-05-12 19:37:56.000 132 21673.01 301.38 42660.71 88888.00 2023-05-12 19:37:57.000 132 21672.96 301.30 42660.70 88888.00 2023-05-12 19:37:58.000 132 21672.94 301.25 42660.69 88888.00 2023-05-12 19:37:59.000 132 21672.97 301.25 42660.68 88888.00 2023-05-12 19:38:00.000 132 21672.98 301.26 42660.67 47835.39 2023-05-12 19:38:01.000 132 21672.99 301.26 42660.68 88888.00 2023-05-12 19:38:02.000 132 21673.02 301.29 42660.69 88888.00 2023-05-12 19:38:03.000 132 21673.04 301.36 42660.68 88888.00 2023-05-12 19:38:04.000 132 21673.03 301.44 42660.62 88888.00 2023-05-12 19:38:05.000 132 21673.05 301.42 42660.57 47835.35 2023-05-12 19:38:06.000 132 21673.07 301.33 42660.56 88888.00 2023-05-12 19:38:07.000 132 21673.01 301.30 42660.57 88888.00 2023-05-12 19:38:08.000 132 21672.93 301.35 42660.60 88888.00 2023-05-12 19:38:09.000 132 21672.95 301.39 42660.66 88888.00 2023-05-12 19:38:10.000 132 21673.02 301.39 42660.72 47835.35 2023-05-12 19:38:11.000 132 21673.04 301.38 42660.76 88888.00 2023-05-12 19:38:12.000 132 21673.05 301.32 42660.74 88888.00 2023-05-12 19:38:13.000 132 21673.07 301.26 42660.69 88888.00 2023-05-12 19:38:14.000 132 21673.10 301.25 42660.67 88888.00 2023-05-12 19:38:15.000 132 21673.11 301.29 42660.69 47835.30 2023-05-12 19:38:16.000 132 21673.08 301.34 42660.67 88888.00 2023-05-12 19:38:17.000 132 21673.03 301.34 42660.64 88888.00 2023-05-12 19:38:18.000 132 21673.01 301.30 42660.65 88888.00 2023-05-12 19:38:19.000 132 21673.03 301.30 42660.68 88888.00 2023-05-12 19:38:20.000 132 21673.07 301.33 42660.69 47835.33 2023-05-12 19:38:21.000 132 21673.08 301.38 42660.68 88888.00 2023-05-12 19:38:22.000 132 21673.04 301.40 42660.68 88888.00 2023-05-12 19:38:23.000 132 21673.03 301.34 42660.67 88888.00 2023-05-12 19:38:24.000 132 21673.03 301.26 42660.66 88888.00 2023-05-12 19:38:25.000 132 21673.02 301.26 42660.64 47835.35 2023-05-12 19:38:26.000 132 21673.03 301.29 42660.66 88888.00 2023-05-12 19:38:27.000 132 21673.05 301.27 42660.68 88888.00 2023-05-12 19:38:28.000 132 21673.03 301.30 42660.70 88888.00 2023-05-12 19:38:29.000 132 21673.03 301.35 42660.72 88888.00 2023-05-12 19:38:30.000 132 21673.06 301.36 42660.74 47835.33 2023-05-12 19:38:31.000 132 21673.02 301.32 42660.71 88888.00 2023-05-12 19:38:32.000 132 21672.94 301.26 42660.67 88888.00 2023-05-12 19:38:33.000 132 21672.88 301.25 42660.66 88888.00 2023-05-12 19:38:34.000 132 21672.89 301.29 42660.69 88888.00 2023-05-12 19:38:35.000 132 21672.89 301.32 42660.76 47835.27 2023-05-12 19:38:36.000 132 21672.87 301.33 42660.85 88888.00 2023-05-12 19:38:37.000 132 21672.88 301.35 42660.88 88888.00 2023-05-12 19:38:38.000 132 21672.93 301.35 42660.85 88888.00 2023-05-12 19:38:39.000 132 21672.96 301.29 42660.80 88888.00 2023-05-12 19:38:40.000 132 21672.91 301.24 42660.78 47835.46 2023-05-12 19:38:41.000 132 21672.88 301.26 42660.78 88888.00 2023-05-12 19:38:42.000 132 21672.92 301.34 42660.76 88888.00 2023-05-12 19:38:43.000 132 21672.96 301.40 42660.75 88888.00 2023-05-12 19:38:44.000 132 21672.95 301.42 42660.73 88888.00 2023-05-12 19:38:45.000 132 21672.94 301.44 42660.72 47835.43 2023-05-12 19:38:46.000 132 21672.93 301.44 42660.72 88888.00 2023-05-12 19:38:47.000 132 21672.88 301.40 42660.70 88888.00 2023-05-12 19:38:48.000 132 21672.83 301.34 42660.69 88888.00 2023-05-12 19:38:49.000 132 21672.86 301.27 42660.70 88888.00 2023-05-12 19:38:50.000 132 21672.90 301.25 42660.72 47835.33 2023-05-12 19:38:51.000 132 21672.88 301.32 42660.72 88888.00 2023-05-12 19:38:52.000 132 21672.85 301.40 42660.71 88888.00 2023-05-12 19:38:53.000 132 21672.85 301.40 42660.71 88888.00 2023-05-12 19:38:54.000 132 21672.85 301.38 42660.69 88888.00 2023-05-12 19:38:55.000 132 21672.88 301.38 42660.69 47835.81 2023-05-12 19:38:56.000 132 21672.90 301.32 42660.72 88888.00 2023-05-12 19:38:57.000 132 21672.85 301.30 42660.75 88888.00 2023-05-12 19:38:58.000 132 21672.82 301.35 42660.78 88888.00 2023-05-12 19:38:59.000 132 21672.84 301.38 42660.79 88888.00 2023-05-12 19:39:00.000 132 21672.81 301.37 42660.76 47835.40 2023-05-12 19:39:01.000 132 21672.75 301.34 42660.72 88888.00 2023-05-12 19:39:02.000 132 21672.78 301.33 42660.70 88888.00 2023-05-12 19:39:03.000 132 21672.85 301.35 42660.72 88888.00 2023-05-12 19:39:04.000 132 21672.90 301.38 42660.75 88888.00 2023-05-12 19:39:05.000 132 21672.90 301.36 42660.74 47835.45 2023-05-12 19:39:06.000 132 21672.87 301.32 42660.69 88888.00 2023-05-12 19:39:07.000 132 21672.85 301.30 42660.64 88888.00 2023-05-12 19:39:08.000 132 21672.92 301.29 42660.65 88888.00 2023-05-12 19:39:09.000 132 21673.00 301.29 42660.71 88888.00 2023-05-12 19:39:10.000 132 21673.00 301.29 42660.76 47835.46 2023-05-12 19:39:11.000 132 21672.96 301.32 42660.77 88888.00 2023-05-12 19:39:12.000 132 21672.96 301.35 42660.77 88888.00 2023-05-12 19:39:13.000 132 21672.97 301.30 42660.73 88888.00 2023-05-12 19:39:14.000 132 21672.96 301.24 42660.71 88888.00 2023-05-12 19:39:15.000 132 21672.95 301.24 42660.70 47835.45 2023-05-12 19:39:16.000 132 21672.94 301.27 42660.69 88888.00 2023-05-12 19:39:17.000 132 21672.97 301.30 42660.67 88888.00 2023-05-12 19:39:18.000 132 21673.02 301.31 42660.68 88888.00 2023-05-12 19:39:19.000 132 21673.06 301.31 42660.72 88888.00 2023-05-12 19:39:20.000 132 21673.06 301.31 42660.77 47835.35 2023-05-12 19:39:21.000 132 21673.06 301.32 42660.78 88888.00 2023-05-12 19:39:22.000 132 21673.06 301.29 42660.76 88888.00 2023-05-12 19:39:23.000 132 21673.06 301.25 42660.78 88888.00 2023-05-12 19:39:24.000 132 21673.07 301.25 42660.81 88888.00 2023-05-12 19:39:25.000 132 21673.07 301.29 42660.78 47824.61 2023-05-12 19:39:26.000 132 21673.05 301.33 42660.75 88888.00 2023-05-12 19:39:27.000 132 21673.04 301.33 42660.75 88888.00 2023-05-12 19:39:28.000 132 21673.03 301.31 42660.75 88888.00 2023-05-12 19:39:29.000 132 21673.01 301.29 42660.73 88888.00 2023-05-12 19:39:30.000 132 21672.99 301.28 42660.73 47835.41 2023-05-12 19:39:31.000 132 21672.99 301.30 42660.73 88888.00 2023-05-12 19:39:32.000 132 21672.99 301.32 42660.74 88888.00 2023-05-12 19:39:33.000 132 21673.00 301.33 42660.76 88888.00 2023-05-12 19:39:34.000 132 21673.05 301.33 42660.78 88888.00 2023-05-12 19:39:35.000 132 21673.07 301.31 42660.77 47835.48 2023-05-12 19:39:36.000 132 21673.07 301.31 42660.73 88888.00 2023-05-12 19:39:37.000 132 21673.12 301.33 42660.71 88888.00 2023-05-12 19:39:38.000 132 21673.18 301.33 42660.71 88888.00 2023-05-12 19:39:39.000 132 21673.15 301.30 42660.71 88888.00 2023-05-12 19:39:40.000 132 21673.08 301.27 42660.69 47835.49 2023-05-12 19:39:41.000 132 21673.03 301.27 42660.66 88888.00 2023-05-12 19:39:42.000 132 21672.98 301.31 42660.65 88888.00 2023-05-12 19:39:43.000 132 21672.98 301.36 42660.68 88888.00 2023-05-12 19:39:44.000 132 21673.04 301.39 42660.73 88888.00 2023-05-12 19:39:45.000 132 21673.06 301.35 42660.73 47835.45 2023-05-12 19:39:46.000 132 21673.00 301.31 42660.70 88888.00 2023-05-12 19:39:47.000 132 21673.00 301.30 42660.72 88888.00 2023-05-12 19:39:48.000 132 21673.05 301.31 42660.77 88888.00 2023-05-12 19:39:49.000 132 21673.07 301.31 42660.81 88888.00 2023-05-12 19:39:50.000 132 21673.09 301.34 42660.84 47835.46 2023-05-12 19:39:51.000 132 21673.11 301.39 42660.85 88888.00 2023-05-12 19:39:52.000 132 21673.12 301.40 42660.82 88888.00 2023-05-12 19:39:53.000 132 21673.15 301.39 42660.82 88888.00 2023-05-12 19:39:54.000 132 21673.19 301.40 42660.82 88888.00 2023-05-12 19:39:55.000 132 21673.20 301.36 42660.81 47835.44 2023-05-12 19:39:56.000 132 21673.16 301.32 42660.81 88888.00 2023-05-12 19:39:57.000 132 21673.12 301.31 42660.82 88888.00 2023-05-12 19:39:58.000 132 21673.08 301.29 42660.79 88888.00 2023-05-12 19:39:59.000 132 21673.05 301.31 42660.74 88888.00 2023-05-12 19:40:00.000 132 21673.04 301.34 42660.72 47835.47 2023-05-12 19:40:01.000 132 21673.06 301.36 42660.73 88888.00 2023-05-12 19:40:02.000 132 21673.09 301.40 42660.79 88888.00 2023-05-12 19:40:03.000 132 21673.08 301.42 42660.82 88888.00 2023-05-12 19:40:04.000 132 21673.07 301.39 42660.76 88888.00 2023-05-12 19:40:05.000 132 21673.12 301.36 42660.70 47835.45 2023-05-12 19:40:06.000 132 21673.16 301.37 42660.73 88888.00 2023-05-12 19:40:07.000 132 21673.18 301.40 42660.76 88888.00 2023-05-12 19:40:08.000 132 21673.18 301.39 42660.75 88888.00 2023-05-12 19:40:09.000 132 21673.18 301.34 42660.73 88888.00 2023-05-12 19:40:10.000 132 21673.18 301.32 42660.69 47835.53 2023-05-12 19:40:11.000 132 21673.15 301.30 42660.69 88888.00 2023-05-12 19:40:12.000 132 21673.11 301.27 42660.73 88888.00 2023-05-12 19:40:13.000 132 21673.12 301.30 42660.77 88888.00 2023-05-12 19:40:14.000 132 21673.16 301.33 42660.77 88888.00 2023-05-12 19:40:15.000 132 21673.19 301.34 42660.73 47835.48 2023-05-12 19:40:16.000 132 21673.21 301.35 42660.73 88888.00 2023-05-12 19:40:17.000 132 21673.22 301.34 42660.72 88888.00 2023-05-12 19:40:18.000 132 21673.18 301.30 42660.69 88888.00 2023-05-12 19:40:19.000 132 21673.12 301.27 42660.66 88888.00 2023-05-12 19:40:20.000 132 21673.10 301.25 42660.66 47835.52 2023-05-12 19:40:21.000 132 21673.18 301.22 42660.66 88888.00 2023-05-12 19:40:22.000 132 21673.23 301.18 42660.64 88888.00 2023-05-12 19:40:23.000 132 21673.22 301.13 42660.66 88888.00 2023-05-12 19:40:24.000 132 21673.22 301.13 42660.69 88888.00 2023-05-12 19:40:25.000 132 21673.20 301.18 42660.69 47827.87 2023-05-12 19:40:26.000 132 21673.16 301.19 42660.67 88888.00 2023-05-12 19:40:27.000 132 21673.16 301.19 42660.68 88888.00 2023-05-12 19:40:28.000 132 21673.18 301.19 42660.69 88888.00 2023-05-12 19:40:29.000 132 21673.16 301.18 42660.66 88888.00 2023-05-12 19:40:30.000 132 21673.11 301.18 42660.65 47835.46 2023-05-12 19:40:31.000 132 21673.11 301.18 42660.66 88888.00 2023-05-12 19:40:32.000 132 21673.17 301.17 42660.66 88888.00 2023-05-12 19:40:33.000 132 21673.24 301.15 42660.68 88888.00 2023-05-12 19:40:34.000 132 21673.28 301.15 42660.69 88888.00 2023-05-12 19:40:35.000 132 21673.31 301.19 42660.68 47835.52 2023-05-12 19:40:36.000 132 21673.33 301.21 42660.67 88888.00 2023-05-12 19:40:37.000 132 21673.35 301.24 42660.67 88888.00 2023-05-12 19:40:38.000 132 21673.33 301.29 42660.68 88888.00 2023-05-12 19:40:39.000 132 21673.30 301.33 42660.65 88888.00 2023-05-12 19:40:40.000 132 21673.31 301.31 42660.62 47835.48 2023-05-12 19:40:41.000 132 21673.38 301.25 42660.59 88888.00 2023-05-12 19:40:42.000 132 21673.40 301.22 42660.60 88888.00 2023-05-12 19:40:43.000 132 21673.37 301.19 42660.65 88888.00 2023-05-12 19:40:44.000 132 21673.34 301.17 42660.70 88888.00 2023-05-12 19:40:45.000 132 21673.33 301.19 42660.70 47823.56 2023-05-12 19:40:46.000 132 21673.31 301.22 42660.67 88888.00 2023-05-12 19:40:47.000 132 21673.29 301.23 42660.66 88888.00 2023-05-12 19:40:48.000 132 21673.28 301.21 42660.67 88888.00 2023-05-12 19:40:49.000 132 21673.30 301.19 42660.66 88888.00 2023-05-12 19:40:50.000 132 21673.34 301.18 42660.66 47834.46 2023-05-12 19:40:51.000 132 21673.33 301.18 42660.66 88888.00 2023-05-12 19:40:52.000 132 21673.25 301.15 42660.66 88888.00 2023-05-12 19:40:53.000 132 21673.19 301.06 42660.62 88888.00 2023-05-12 19:40:54.000 132 21673.19 300.97 42660.60 88888.00 2023-05-12 19:40:55.000 132 21673.23 300.95 42660.63 47835.59 2023-05-12 19:40:56.000 132 21673.28 300.99 42660.66 88888.00 2023-05-12 19:40:57.000 132 21673.28 301.06 42660.66 88888.00 2023-05-12 19:40:58.000 132 21673.26 301.10 42660.64 88888.00 2023-05-12 19:40:59.000 132 21673.24 301.07 42660.66 88888.00 2023-05-12 19:41:00.000 132 21673.25 301.02 42660.71 47835.47 2023-05-12 19:41:01.000 132 21673.24 300.95 42660.71 88888.00 2023-05-12 19:41:02.000 132 21673.21 300.92 42660.68 88888.00 2023-05-12 19:41:03.000 132 21673.18 300.92 42660.68 88888.00 2023-05-12 19:41:04.000 132 21673.15 300.94 42660.67 88888.00 2023-05-12 19:41:05.000 132 21673.15 300.99 42660.68 47835.62 2023-05-12 19:41:06.000 132 21673.17 301.05 42660.71 88888.00 2023-05-12 19:41:07.000 132 21673.19 301.07 42660.73 88888.00 2023-05-12 19:41:08.000 132 21673.17 301.08 42660.70 88888.00 2023-05-12 19:41:09.000 132 21673.16 301.08 42660.67 88888.00 2023-05-12 19:41:10.000 132 21673.18 301.06 42660.68 47824.57 2023-05-12 19:41:11.000 132 21673.20 301.05 42660.73 88888.00 2023-05-12 19:41:12.000 132 21673.19 301.05 42660.77 88888.00 2023-05-12 19:41:13.000 132 21673.16 301.04 42660.78 88888.00 2023-05-12 19:41:14.000 132 21673.16 301.04 42660.78 88888.00 2023-05-12 19:41:15.000 132 21673.22 301.04 42660.76 47835.48 2023-05-12 19:41:16.000 132 21673.30 301.04 42660.73 88888.00 2023-05-12 19:41:17.000 132 21673.33 301.03 42660.72 88888.00 2023-05-12 19:41:18.000 132 21673.32 301.00 42660.69 88888.00 2023-05-12 19:41:19.000 132 21673.31 300.97 42660.67 88888.00 2023-05-12 19:41:20.000 132 21673.32 300.94 42660.68 47835.44 2023-05-12 19:41:21.000 132 21673.33 300.91 42660.71 88888.00 2023-05-12 19:41:22.000 132 21673.32 300.94 42660.72 88888.00 2023-05-12 19:41:23.000 132 21673.30 301.00 42660.71 88888.00 2023-05-12 19:41:24.000 132 21673.31 301.02 42660.70 88888.00 2023-05-12 19:41:25.000 132 21673.31 301.02 42660.69 47835.42 2023-05-12 19:41:26.000 132 21673.25 301.02 42660.68 88888.00 2023-05-12 19:41:27.000 132 21673.21 301.01 42660.65 88888.00 2023-05-12 19:41:28.000 132 21673.22 300.97 42660.61 88888.00 2023-05-12 19:41:29.000 132 21673.25 300.90 42660.57 88888.00 2023-05-12 19:41:30.000 132 21673.27 300.84 42660.59 47827.38 2023-05-12 19:41:31.000 132 21673.26 300.86 42660.61 88888.00 2023-05-12 19:41:32.000 132 21673.26 300.90 42660.60 88888.00 2023-05-12 19:41:33.000 132 21673.30 300.91 42660.56 88888.00 2023-05-12 19:41:34.000 132 21673.33 300.88 42660.53 88888.00 2023-05-12 19:41:35.000 132 21673.28 300.81 42660.52 47835.61 2023-05-12 19:41:36.000 132 21673.20 300.75 42660.55 88888.00 2023-05-12 19:41:37.000 132 21673.20 300.77 42660.61 88888.00 2023-05-12 19:41:38.000 132 21673.26 300.83 42660.62 88888.00 2023-05-12 19:41:39.000 132 21673.24 300.86 42660.56 88888.00 2023-05-12 19:41:40.000 132 21673.18 300.86 42660.51 47836.07 2023-05-12 19:41:41.000 132 21673.17 300.88 42660.50 88888.00 2023-05-12 19:41:42.000 132 21673.16 300.88 42660.50 88888.00 2023-05-12 19:41:43.000 132 21673.10 300.86 42660.48 88888.00 2023-05-12 19:41:44.000 132 21673.10 300.85 42660.48 88888.00 2023-05-12 19:41:45.000 132 21673.15 300.85 42660.54 47835.45 2023-05-12 19:41:46.000 132 21673.12 300.85 42660.57 88888.00 2023-05-12 19:41:47.000 132 21673.05 300.91 42660.57 88888.00 2023-05-12 19:41:48.000 132 21672.97 300.98 42660.56 88888.00 2023-05-12 19:41:49.000 132 21672.92 300.98 42660.54 88888.00 2023-05-12 19:41:50.000 132 21672.94 300.97 42660.53 47835.38 2023-05-12 19:41:51.000 132 21673.00 300.95 42660.55 88888.00 2023-05-12 19:41:52.000 132 21673.00 300.89 42660.59 88888.00 2023-05-12 19:41:53.000 132 21672.94 300.86 42660.61 88888.00 2023-05-12 19:41:54.000 132 21672.92 300.86 42660.60 88888.00 2023-05-12 19:41:55.000 132 21672.94 300.81 42660.60 47823.82 2023-05-12 19:41:56.000 132 21672.91 300.78 42660.60 88888.00 2023-05-12 19:41:57.000 132 21672.89 300.84 42660.57 88888.00 2023-05-12 19:41:58.000 132 21672.87 300.91 42660.54 88888.00 2023-05-12 19:41:59.000 132 21672.81 300.92 42660.51 88888.00 2023-05-12 19:42:00.000 132 21672.74 300.91 42660.49 47835.41 2023-05-12 19:42:01.000 132 21672.72 300.90 42660.49 88888.00 2023-05-12 19:42:02.000 132 21672.71 300.88 42660.49 88888.00 2023-05-12 19:42:03.000 132 21672.72 300.87 42660.50 88888.00 2023-05-12 19:42:04.000 132 21672.75 300.90 42660.54 88888.00 2023-05-12 19:42:05.000 132 21672.74 300.96 42660.57 47835.30 2023-05-12 19:42:06.000 132 21672.67 301.00 42660.60 88888.00 2023-05-12 19:42:07.000 132 21672.59 300.98 42660.65 88888.00 2023-05-12 19:42:08.000 132 21672.53 300.90 42660.70 88888.00 2023-05-12 19:42:09.000 132 21672.50 300.87 42660.73 88888.00 2023-05-12 19:42:10.000 132 21672.48 300.89 42660.75 47835.20 2023-05-12 19:42:11.000 132 21672.52 300.92 42660.77 88888.00 2023-05-12 19:42:12.000 132 21672.57 300.94 42660.77 88888.00 2023-05-12 19:42:13.000 132 21672.56 300.95 42660.72 88888.00 2023-05-12 19:42:14.000 132 21672.50 300.94 42660.65 88888.00 2023-05-12 19:42:15.000 132 21672.46 300.92 42660.66 47835.20 2023-05-12 19:42:16.000 132 21672.43 300.89 42660.71 88888.00 2023-05-12 19:42:17.000 132 21672.40 300.90 42660.71 88888.00 2023-05-12 19:42:18.000 132 21672.40 300.96 42660.68 88888.00 2023-05-12 19:42:19.000 132 21672.37 300.98 42660.66 88888.00 2023-05-12 19:42:20.000 132 21672.33 300.96 42660.70 47835.14 2023-05-12 19:42:21.000 132 21672.31 300.96 42660.75 88888.00 2023-05-12 19:42:22.000 132 21672.31 300.97 42660.75 88888.00 2023-05-12 19:42:23.000 132 21672.31 301.00 42660.73 88888.00 2023-05-12 19:42:24.000 132 21672.28 301.05 42660.74 88888.00 2023-05-12 19:42:25.000 132 21672.25 301.06 42660.77 47835.15 2023-05-12 19:42:26.000 132 21672.22 301.01 42660.74 88888.00 2023-05-12 19:42:27.000 132 21672.18 300.94 42660.70 88888.00 2023-05-12 19:42:28.000 132 21672.10 300.92 42660.69 88888.00 2023-05-12 19:42:29.000 132 21672.06 300.95 42660.72 88888.00 2023-05-12 19:42:30.000 132 21672.06 300.96 42660.76 47835.19 2023-05-12 19:42:31.000 132 21672.05 300.96 42660.77 88888.00 2023-05-12 19:42:32.000 132 21672.02 300.99 42660.80 88888.00 2023-05-12 19:42:33.000 132 21671.99 300.99 42660.82 88888.00 2023-05-12 19:42:34.000 132 21671.97 300.95 42660.85 88888.00 2023-05-12 19:42:35.000 132 21671.94 300.91 42660.88 47835.00 2023-05-12 19:42:36.000 132 21671.91 300.88 42660.86 88888.00 2023-05-12 19:42:37.000 132 21671.90 300.86 42660.80 88888.00 2023-05-12 19:42:38.000 132 21671.88 300.83 42660.77 88888.00 2023-05-12 19:42:39.000 132 21671.88 300.84 42660.81 88888.00 2023-05-12 19:42:40.000 132 21671.89 300.89 42660.86 47835.10 2023-05-12 19:42:41.000 132 21671.86 300.93 42660.87 88888.00 2023-05-12 19:42:42.000 132 21671.84 300.97 42660.86 88888.00 2023-05-12 19:42:43.000 132 21671.81 301.02 42660.87 88888.00 2023-05-12 19:42:44.000 132 21671.74 301.02 42660.86 88888.00 2023-05-12 19:42:45.000 132 21671.66 300.96 42660.82 47832.44 2023-05-12 19:42:46.000 132 21671.59 300.90 42660.81 88888.00 2023-05-12 19:42:47.000 132 21671.55 300.87 42660.82 88888.00 2023-05-12 19:42:48.000 132 21671.55 300.92 42660.81 88888.00 2023-05-12 19:42:49.000 132 21671.53 300.95 42660.81 88888.00 2023-05-12 19:42:50.000 132 21671.51 300.95 42660.86 47834.84 2023-05-12 19:42:51.000 132 21671.45 300.93 42660.93 88888.00 2023-05-12 19:42:52.000 132 21671.37 300.87 42660.92 88888.00 2023-05-12 19:42:53.000 132 21671.31 300.83 42660.91 88888.00 2023-05-12 19:42:54.000 132 21671.26 300.86 42660.95 88888.00 2023-05-12 19:42:55.000 132 21671.21 300.92 42660.99 47834.98 2023-05-12 19:42:56.000 132 21671.14 300.95 42660.98 88888.00 2023-05-12 19:42:57.000 132 21671.06 300.94 42660.95 88888.00 2023-05-12 19:42:58.000 132 21671.02 300.92 42660.95 88888.00 2023-05-12 19:42:59.000 132 21671.03 300.93 42660.97 88888.00 2023-05-12 19:43:00.000 132 21671.03 300.96 42660.98 47834.92 2023-05-12 19:43:01.000 132 21671.00 300.98 42660.98 88888.00 2023-05-12 19:43:02.000 132 21670.97 300.98 42661.00 88888.00 2023-05-12 19:43:03.000 132 21670.97 300.96 42661.02 88888.00 2023-05-12 19:43:04.000 132 21670.99 300.93 42661.02 88888.00 2023-05-12 19:43:05.000 132 21670.98 300.91 42661.04 47834.89 2023-05-12 19:43:06.000 132 21670.93 300.88 42661.06 88888.00 2023-05-12 19:43:07.000 132 21670.90 300.89 42661.06 88888.00 2023-05-12 19:43:08.000 132 21670.90 300.95 42661.06 88888.00 2023-05-12 19:43:09.000 132 21670.86 300.99 42661.05 88888.00 2023-05-12 19:43:10.000 132 21670.79 301.00 42661.03 47834.60 2023-05-12 19:43:11.000 132 21670.75 300.99 42661.03 88888.00 2023-05-12 19:43:12.000 132 21670.75 301.00 42661.06 88888.00 2023-05-12 19:43:13.000 132 21670.73 301.02 42661.07 88888.00 2023-05-12 19:43:14.000 132 21670.68 301.02 42661.05 88888.00 2023-05-12 19:43:15.000 132 21670.63 300.98 42661.05 47834.76 2023-05-12 19:43:16.000 132 21670.57 300.97 42661.07 88888.00 2023-05-12 19:43:17.000 132 21670.51 300.96 42661.09 88888.00 2023-05-12 19:43:18.000 132 21670.45 300.94 42661.11 88888.00 2023-05-12 19:43:19.000 132 21670.41 300.97 42661.16 88888.00 2023-05-12 19:43:20.000 132 21670.41 301.01 42661.18 47834.77 2023-05-12 19:43:21.000 132 21670.40 300.99 42661.15 88888.00 2023-05-12 19:43:22.000 132 21670.37 300.92 42661.10 88888.00 2023-05-12 19:43:23.000 132 21670.35 300.88 42661.10 88888.00 2023-05-12 19:43:24.000 132 21670.36 300.91 42661.16 88888.00 2023-05-12 19:43:25.000 132 21670.30 300.96 42661.21 47834.76 2023-05-12 19:43:26.000 132 21670.22 300.98 42661.20 88888.00 2023-05-12 19:43:27.000 132 21670.19 300.99 42661.19 88888.00 2023-05-12 19:43:28.000 132 21670.18 301.03 42661.21 88888.00 2023-05-12 19:43:29.000 132 21670.18 301.05 42661.24 88888.00 2023-05-12 19:43:30.000 132 21670.16 301.05 42661.27 47828.12 2023-05-12 19:43:31.000 132 21670.12 301.06 42661.27 88888.00 2023-05-12 19:43:32.000 132 21670.08 301.06 42661.29 88888.00 2023-05-12 19:43:33.000 132 21670.07 301.09 42661.31 88888.00 2023-05-12 19:43:34.000 132 21670.03 301.14 42661.34 88888.00 2023-05-12 19:43:35.000 132 21669.98 301.16 42661.38 47834.77 2023-05-12 19:43:36.000 132 21669.96 301.11 42661.43 88888.00 2023-05-12 19:43:37.000 132 21669.98 301.07 42661.43 88888.00 2023-05-12 19:43:38.000 132 21669.97 301.10 42661.43 88888.00 2023-05-12 19:43:39.000 132 21669.89 301.11 42661.46 88888.00 2023-05-12 19:43:40.000 132 21669.78 301.10 42661.46 47834.70 2023-05-12 19:43:41.000 132 21669.74 301.10 42661.46 88888.00 2023-05-12 19:43:42.000 132 21669.73 301.12 42661.47 88888.00 2023-05-12 19:43:43.000 132 21669.72 301.15 42661.46 88888.00 2023-05-12 19:43:44.000 132 21669.72 301.18 42661.43 88888.00 2023-05-12 19:43:45.000 132 21669.73 301.16 42661.40 47834.62 2023-05-12 19:43:46.000 132 21669.71 301.12 42661.43 88888.00 2023-05-12 19:43:47.000 132 21669.65 301.10 42661.44 88888.00 2023-05-12 19:43:48.000 132 21669.60 301.14 42661.46 88888.00 2023-05-12 19:43:49.000 132 21669.64 301.20 42661.51 88888.00 2023-05-12 19:43:50.000 132 21669.68 301.22 42661.55 47834.62 2023-05-12 19:43:51.000 132 21669.64 301.19 42661.56 88888.00 2023-05-12 19:43:52.000 132 21669.55 301.14 42661.55 88888.00 2023-05-12 19:43:53.000 132 21669.52 301.14 42661.57 88888.00 2023-05-12 19:43:54.000 132 21669.54 301.19 42661.59 88888.00 2023-05-12 19:43:55.000 132 21669.54 301.19 42661.61 47832.21 2023-05-12 19:43:56.000 132 21669.47 301.13 42661.62 88888.00 2023-05-12 19:43:57.000 132 21669.34 301.07 42661.63 88888.00 2023-05-12 19:43:58.000 132 21669.29 301.04 42661.62 88888.00 2023-05-12 19:43:59.000 132 21669.31 301.02 42661.61 88888.00 2023-05-12 19:44:00.000 132 21669.31 301.04 42661.61 47834.62 2023-05-12 19:44:01.000 132 21669.28 301.04 42661.59 88888.00 2023-05-12 19:44:02.000 132 21669.26 301.01 42661.57 88888.00 2023-05-12 19:44:03.000 132 21669.24 301.04 42661.60 88888.00 2023-05-12 19:44:04.000 132 21669.19 301.07 42661.62 88888.00 2023-05-12 19:44:05.000 132 21669.13 301.06 42661.62 47834.56 2023-05-12 19:44:06.000 132 21669.07 301.00 42661.62 88888.00 2023-05-12 19:44:07.000 132 21668.99 300.94 42661.61 88888.00 2023-05-12 19:44:08.000 132 21668.93 300.94 42661.62 88888.00 2023-05-12 19:44:09.000 132 21668.91 300.95 42661.66 88888.00 2023-05-12 19:44:10.000 132 21668.93 300.95 42661.66 47834.50 2023-05-12 19:44:11.000 132 21668.98 300.98 42661.65 88888.00 2023-05-12 19:44:12.000 132 21669.01 301.03 42661.66 88888.00 2023-05-12 19:44:13.000 132 21668.98 301.05 42661.71 88888.00 2023-05-12 19:44:14.000 132 21669.00 301.03 42661.74 88888.00 2023-05-12 19:44:15.000 132 21669.03 301.03 42661.76 47834.42 2023-05-12 19:44:16.000 132 21668.98 301.07 42661.79 88888.00 2023-05-12 19:44:17.000 132 21668.87 301.09 42661.82 88888.00 2023-05-12 19:44:18.000 132 21668.78 301.11 42661.82 88888.00 2023-05-12 19:44:19.000 132 21668.75 301.13 42661.81 88888.00 2023-05-12 19:44:20.000 132 21668.77 301.14 42661.81 47835.32 2023-05-12 19:44:21.000 132 21668.75 301.15 42661.81 88888.00 2023-05-12 19:44:22.000 132 21668.67 301.18 42661.83 88888.00 2023-05-12 19:44:23.000 132 21668.61 301.21 42661.83 88888.00 2023-05-12 19:44:24.000 132 21668.61 301.19 42661.81 88888.00 2023-05-12 19:44:25.000 132 21668.58 301.17 42661.81 47827.00 2023-05-12 19:44:26.000 132 21668.51 301.17 42661.84 88888.00 2023-05-12 19:44:27.000 132 21668.48 301.17 42661.88 88888.00 2023-05-12 19:44:28.000 132 21668.47 301.18 42661.92 88888.00 2023-05-12 19:44:29.000 132 21668.44 301.22 42661.93 88888.00 2023-05-12 19:44:30.000 132 21668.38 301.24 42661.90 47834.42 2023-05-12 19:44:31.000 132 21668.28 301.26 42661.88 88888.00 2023-05-12 19:44:32.000 132 21668.23 301.29 42661.88 88888.00 2023-05-12 19:44:33.000 132 21668.22 301.32 42661.90 88888.00 2023-05-12 19:44:34.000 132 21668.19 301.30 42661.93 88888.00 2023-05-12 19:44:35.000 132 21668.20 301.25 42661.91 47834.44 2023-05-12 19:44:36.000 132 21668.24 301.24 42661.89 88888.00 2023-05-12 19:44:37.000 132 21668.23 301.28 42661.87 88888.00 2023-05-12 19:44:38.000 132 21668.15 301.32 42661.86 88888.00 2023-05-12 19:44:39.000 132 21668.10 301.34 42661.88 88888.00 2023-05-12 19:44:40.000 132 21668.08 301.35 42661.89 47827.88 2023-05-12 19:44:41.000 132 21668.02 301.34 42661.90 88888.00 2023-05-12 19:44:42.000 132 21667.96 301.35 42661.92 88888.00 2023-05-12 19:44:43.000 132 21667.94 301.38 42661.92 88888.00 2023-05-12 19:44:44.000 132 21667.99 301.42 42661.91 88888.00 2023-05-12 19:44:45.000 132 21668.01 301.40 42661.94 47834.28 2023-05-12 19:44:46.000 132 21667.97 301.36 42661.96 88888.00 2023-05-12 19:44:47.000 132 21667.92 301.39 42661.99 88888.00 2023-05-12 19:44:48.000 132 21667.90 301.46 42662.02 88888.00 2023-05-12 19:44:49.000 132 21667.83 301.44 42662.03 88888.00 2023-05-12 19:44:50.000 132 21667.73 301.37 42662.02 47834.22 2023-05-12 19:44:51.000 132 21667.69 301.40 42662.00 88888.00 2023-05-12 19:44:52.000 132 21667.70 301.51 42662.02 88888.00 2023-05-12 19:44:53.000 132 21667.68 301.57 42662.04 88888.00 2023-05-12 19:44:54.000 132 21667.67 301.57 42662.04 88888.00 2023-05-12 19:44:55.000 132 21667.67 301.59 42662.02 47834.23 2023-05-12 19:44:56.000 132 21667.66 301.59 42662.02 88888.00 2023-05-12 19:44:57.000 132 21667.68 301.52 42662.06 88888.00 2023-05-12 19:44:58.000 132 21667.68 301.50 42662.10 88888.00 2023-05-12 19:44:59.000 132 21667.66 301.55 42662.09 88888.00 2023-05-12 19:45:00.000 132 21667.64 301.60 42662.06 47821.86 2023-05-12 19:45:01.000 132 21667.59 301.65 42662.04 88888.00 2023-05-12 19:45:02.000 132 21667.51 301.70 42662.02 88888.00 2023-05-12 19:45:03.000 132 21667.44 301.71 42662.01 88888.00 2023-05-12 19:45:04.000 132 21667.39 301.67 42662.00 88888.00 2023-05-12 19:45:05.000 132 21667.34 301.62 42662.05 47830.19 2023-05-12 19:45:06.000 132 21667.32 301.61 42662.12 88888.00 2023-05-12 19:45:07.000 132 21667.33 301.64 42662.16 88888.00 2023-05-12 19:45:08.000 132 21667.32 301.66 42662.16 88888.00 2023-05-12 19:45:09.000 132 21667.25 301.66 42662.15 88888.00 2023-05-12 19:45:10.000 132 21667.21 301.67 42662.11 47834.24 2023-05-12 19:45:11.000 132 21667.22 301.70 42662.04 88888.00 2023-05-12 19:45:12.000 132 21667.23 301.70 42662.05 88888.00 2023-05-12 19:45:13.000 132 21667.19 301.71 42662.13 88888.00 2023-05-12 19:45:14.000 132 21667.16 301.77 42662.16 88888.00 2023-05-12 19:45:15.000 132 21667.15 301.85 42662.13 47834.17 2023-05-12 19:45:16.000 132 21667.12 301.85 42662.12 88888.00 2023-05-12 19:45:17.000 132 21667.06 301.79 42662.15 88888.00 2023-05-12 19:45:18.000 132 21666.99 301.72 42662.21 88888.00 2023-05-12 19:45:19.000 132 21666.96 301.70 42662.26 88888.00 2023-05-12 19:45:20.000 132 21666.95 301.76 42662.27 47834.06 2023-05-12 19:45:21.000 132 21666.91 301.82 42662.24 88888.00 2023-05-12 19:45:22.000 132 21666.83 301.85 42662.20 88888.00 2023-05-12 19:45:23.000 132 21666.78 301.87 42662.14 88888.00 2023-05-12 19:45:24.000 132 21666.78 301.91 42662.13 88888.00 2023-05-12 19:45:25.000 132 21666.77 301.97 42662.19 47834.11 2023-05-12 19:45:26.000 132 21666.70 302.04 42662.23 88888.00 2023-05-12 19:45:27.000 132 21666.58 302.06 42662.19 88888.00 2023-05-12 19:45:28.000 132 21666.52 302.02 42662.16 88888.00 2023-05-12 19:45:29.000 132 21666.56 302.00 42662.21 88888.00 2023-05-12 19:45:30.000 132 21666.56 302.01 42662.26 47834.80 2023-05-12 19:45:31.000 132 21666.48 302.03 42662.26 88888.00 2023-05-12 19:45:32.000 132 21666.40 302.05 42662.28 88888.00 2023-05-12 19:45:33.000 132 21666.40 302.08 42662.30 88888.00 2023-05-12 19:45:34.000 132 21666.42 302.06 42662.32 88888.00 2023-05-12 19:45:35.000 132 21666.42 301.99 42662.36 47834.05 2023-05-12 19:45:36.000 132 21666.37 301.96 42662.38 88888.00 2023-05-12 19:45:37.000 132 21666.31 302.03 42662.37 88888.00 2023-05-12 19:45:38.000 132 21666.27 302.10 42662.33 88888.00 2023-05-12 19:45:39.000 132 21666.24 302.07 42662.32 88888.00 2023-05-12 19:45:40.000 132 21666.21 302.00 42662.34 47833.99 2023-05-12 19:45:41.000 132 21666.19 301.95 42662.36 88888.00 2023-05-12 19:45:42.000 132 21666.18 301.93 42662.31 88888.00 2023-05-12 19:45:43.000 132 21666.11 301.94 42662.23 88888.00 2023-05-12 19:45:44.000 132 21666.03 301.97 42662.21 88888.00 2023-05-12 19:45:45.000 132 21665.96 301.96 42662.25 47834.05 2023-05-12 19:45:46.000 132 21665.96 301.91 42662.30 88888.00 2023-05-12 19:45:47.000 132 21666.00 301.90 42662.32 88888.00 2023-05-12 19:45:48.000 132 21666.04 301.98 42662.33 88888.00 2023-05-12 19:45:49.000 132 21666.04 302.04 42662.31 88888.00 2023-05-12 19:45:50.000 132 21665.99 301.99 42662.28 47827.99 2023-05-12 19:45:51.000 132 21665.92 301.95 42662.30 88888.00 2023-05-12 19:45:52.000 132 21665.86 302.00 42662.35 88888.00 2023-05-12 19:45:53.000 132 21665.88 302.04 42662.38 88888.00 2023-05-12 19:45:54.000 132 21665.92 301.99 42662.35 88888.00 2023-05-12 19:45:55.000 132 21665.92 301.93 42662.27 47834.55 2023-05-12 19:45:56.000 132 21665.90 301.96 42662.20 88888.00 2023-05-12 19:45:57.000 132 21665.86 302.00 42662.20 88888.00 2023-05-12 19:45:58.000 132 21665.77 301.97 42662.23 88888.00 2023-05-12 19:45:59.000 132 21665.65 301.92 42662.26 88888.00 2023-05-12 19:46:00.000 132 21665.59 301.93 42662.27 47833.88 2023-05-12 19:46:01.000 132 21665.60 301.98 42662.28 88888.00 2023-05-12 19:46:02.000 132 21665.60 301.99 42662.27 88888.00 2023-05-12 19:46:03.000 132 21665.62 301.98 42662.25 88888.00 2023-05-12 19:46:04.000 132 21665.65 301.99 42662.27 88888.00 2023-05-12 19:46:05.000 132 21665.63 302.00 42662.31 47833.83 2023-05-12 19:46:06.000 132 21665.55 301.96 42662.34 88888.00 2023-05-12 19:46:07.000 132 21665.51 301.94 42662.38 88888.00 2023-05-12 19:46:08.000 132 21665.52 301.99 42662.40 88888.00 2023-05-12 19:46:09.000 132 21665.48 302.02 42662.37 88888.00 2023-05-12 19:46:10.000 132 21665.40 302.00 42662.34 47833.73 2023-05-12 19:46:11.000 132 21665.38 301.99 42662.34 88888.00 2023-05-12 19:46:12.000 132 21665.41 302.00 42662.33 88888.00 2023-05-12 19:46:13.000 132 21665.40 302.03 42662.31 88888.00 2023-05-12 19:46:14.000 132 21665.40 302.03 42662.30 88888.00 2023-05-12 19:46:15.000 132 21665.40 302.00 42662.27 47834.01 2023-05-12 19:46:16.000 132 21665.36 301.99 42662.27 88888.00 2023-05-12 19:46:17.000 132 21665.29 302.00 42662.29 88888.00 2023-05-12 19:46:18.000 132 21665.26 301.97 42662.28 88888.00 2023-05-12 19:46:19.000 132 21665.27 301.92 42662.27 88888.00 2023-05-12 19:46:20.000 132 21665.26 301.92 42662.29 47833.62 2023-05-12 19:46:21.000 132 21665.23 301.98 42662.31 88888.00 2023-05-12 19:46:22.000 132 21665.23 301.98 42662.28 88888.00 2023-05-12 19:46:23.000 132 21665.25 301.92 42662.24 88888.00 2023-05-12 19:46:24.000 132 21665.26 301.92 42662.27 88888.00 2023-05-12 19:46:25.000 132 21665.23 301.99 42662.31 47833.70 2023-05-12 19:46:26.000 132 21665.17 302.04 42662.32 88888.00 2023-05-12 19:46:27.000 132 21665.15 302.07 42662.34 88888.00 2023-05-12 19:46:28.000 132 21665.17 302.06 42662.36 88888.00 2023-05-12 19:46:29.000 132 21665.18 302.05 42662.38 88888.00 2023-05-12 19:46:30.000 132 21665.13 302.05 42662.37 47833.62 2023-05-12 19:46:31.000 132 21665.10 302.08 42662.33 88888.00 2023-05-12 19:46:32.000 132 21665.11 302.11 42662.31 88888.00 2023-05-12 19:46:33.000 132 21665.16 302.07 42662.31 88888.00 2023-05-12 19:46:34.000 132 21665.16 302.01 42662.31 88888.00 2023-05-12 19:46:35.000 132 21665.14 302.03 42662.30 47825.63 2023-05-12 19:46:36.000 132 21665.13 302.04 42662.27 88888.00 2023-05-12 19:46:37.000 132 21665.13 301.98 42662.22 88888.00 2023-05-12 19:46:38.000 132 21665.12 301.93 42662.21 88888.00 2023-05-12 19:46:39.000 132 21665.15 301.91 42662.27 88888.00 2023-05-12 19:46:40.000 132 21665.16 301.95 42662.33 47833.57 2023-05-12 19:46:41.000 132 21665.16 301.99 42662.34 88888.00 2023-05-12 19:46:42.000 132 21665.17 301.98 42662.28 88888.00 2023-05-12 19:46:43.000 132 21665.17 301.92 42662.26 88888.00 2023-05-12 19:46:44.000 132 21665.15 301.91 42662.29 88888.00 2023-05-12 19:46:45.000 132 21665.14 301.94 42662.28 47833.61 2023-05-12 19:46:46.000 132 21665.15 302.01 42662.25 88888.00 2023-05-12 19:46:47.000 132 21665.13 302.06 42662.23 88888.00 2023-05-12 19:46:48.000 132 21665.10 302.06 42662.25 88888.00 2023-05-12 19:46:49.000 132 21665.11 302.05 42662.30 88888.00 2023-05-12 19:46:50.000 132 21665.12 302.03 42662.33 47833.66 2023-05-12 19:46:51.000 132 21665.15 301.99 42662.33 88888.00 2023-05-12 19:46:52.000 132 21665.22 301.96 42662.32 88888.00 2023-05-12 19:46:53.000 132 21665.28 301.94 42662.27 88888.00 2023-05-12 19:46:54.000 132 21665.33 301.93 42662.21 88888.00 2023-05-12 19:46:55.000 132 21665.37 301.94 42662.21 47821.45 2023-05-12 19:46:56.000 132 21665.37 301.95 42662.24 88888.00 2023-05-12 19:46:57.000 132 21665.36 301.96 42662.24 88888.00 2023-05-12 19:46:58.000 132 21665.36 301.94 42662.22 88888.00 2023-05-12 19:46:59.000 132 21665.38 301.89 42662.21 88888.00 2023-05-12 19:47:00.000 132 21665.40 301.83 42662.23 47833.15 2023-05-12 19:47:01.000 132 21665.43 301.78 42662.24 88888.00 2023-05-12 19:47:02.000 132 21665.44 301.75 42662.23 88888.00 2023-05-12 19:47:03.000 132 21665.42 301.75 42662.19 88888.00 2023-05-12 19:47:04.000 132 21665.42 301.74 42662.14 88888.00 2023-05-12 19:47:05.000 132 21665.49 301.75 42662.10 47833.63 2023-05-12 19:47:06.000 132 21665.56 301.77 42662.09 88888.00 2023-05-12 19:47:07.000 132 21665.56 301.79 42662.11 88888.00 2023-05-12 19:47:08.000 132 21665.54 301.81 42662.13 88888.00 2023-05-12 19:47:09.000 132 21665.52 301.77 42662.12 88888.00 2023-05-12 19:47:10.000 132 21665.50 301.70 42662.11 47833.58 2023-05-12 19:47:11.000 132 21665.49 301.66 42662.08 88888.00 2023-05-12 19:47:12.000 132 21665.51 301.69 42662.02 88888.00 2023-05-12 19:47:13.000 132 21665.56 301.73 42661.99 88888.00 2023-05-12 19:47:14.000 132 21665.62 301.75 42662.00 88888.00 2023-05-12 19:47:15.000 132 21665.63 301.74 42661.98 47833.56 2023-05-12 19:47:16.000 132 21665.65 301.71 42661.96 88888.00 2023-05-12 19:47:17.000 132 21665.71 301.71 42662.00 88888.00 2023-05-12 19:47:18.000 132 21665.77 301.72 42662.02 88888.00 2023-05-12 19:47:19.000 132 21665.76 301.75 42662.01 88888.00 2023-05-12 19:47:20.000 132 21665.75 301.77 42661.98 47823.29 2023-05-12 19:47:21.000 132 21665.74 301.75 42661.96 88888.00 2023-05-12 19:47:22.000 132 21665.74 301.77 42661.95 88888.00 2023-05-12 19:47:23.000 132 21665.78 301.80 42661.96 88888.00 2023-05-12 19:47:24.000 132 21665.86 301.78 42661.97 88888.00 2023-05-12 19:47:25.000 132 21665.91 301.75 42661.96 47834.26 2023-05-12 19:47:26.000 132 21665.91 301.72 42661.93 88888.00 2023-05-12 19:47:27.000 132 21665.88 301.70 42661.88 88888.00 2023-05-12 19:47:28.000 132 21665.83 301.69 42661.86 88888.00 2023-05-12 19:47:29.000 132 21665.82 301.71 42661.86 88888.00 2023-05-12 19:47:30.000 132 21665.86 301.76 42661.88 47833.49 2023-05-12 19:47:31.000 132 21665.91 301.76 42661.92 88888.00 2023-05-12 19:47:32.000 132 21665.94 301.75 42661.91 88888.00 2023-05-12 19:47:33.000 132 21665.95 301.76 42661.87 88888.00 2023-05-12 19:47:34.000 132 21665.96 301.74 42661.82 88888.00 2023-05-12 19:47:35.000 132 21666.00 301.70 42661.81 47833.53 2023-05-12 19:47:36.000 132 21666.06 301.71 42661.81 88888.00 2023-05-12 19:47:37.000 132 21666.08 301.75 42661.79 88888.00 2023-05-12 19:47:38.000 132 21666.10 301.79 42661.79 88888.00 2023-05-12 19:47:39.000 132 21666.14 301.82 42661.79 88888.00 2023-05-12 19:47:40.000 132 21666.16 301.83 42661.74 47833.58 2023-05-12 19:47:41.000 132 21666.16 301.84 42661.70 88888.00 2023-05-12 19:47:42.000 132 21666.17 301.81 42661.70 88888.00 2023-05-12 19:47:43.000 132 21666.17 301.79 42661.70 88888.00 2023-05-12 19:47:44.000 132 21666.21 301.82 42661.75 88888.00 2023-05-12 19:47:45.000 132 21666.31 301.88 42661.83 47833.63 2023-05-12 19:47:46.000 132 21666.35 301.87 42661.87 88888.00 2023-05-12 19:47:47.000 132 21666.32 301.84 42661.87 88888.00 2023-05-12 19:47:48.000 132 21666.27 301.83 42661.87 88888.00 2023-05-12 19:47:49.000 132 21666.27 301.86 42661.86 88888.00 2023-05-12 19:47:50.000 132 21666.29 301.87 42661.84 47833.63 2023-05-12 19:47:51.000 132 21666.29 301.86 42661.84 88888.00 2023-05-12 19:47:52.000 132 21666.31 301.87 42661.86 88888.00 2023-05-12 19:47:53.000 132 21666.34 301.86 42661.86 88888.00 2023-05-12 19:47:54.000 132 21666.39 301.80 42661.82 88888.00 2023-05-12 19:47:55.000 132 21666.45 301.81 42661.80 47833.64 2023-05-12 19:47:56.000 132 21666.44 301.85 42661.80 88888.00 2023-05-12 19:47:57.000 132 21666.38 301.87 42661.80 88888.00 2023-05-12 19:47:58.000 132 21666.40 301.89 42661.79 88888.00 2023-05-12 19:47:59.000 132 21666.47 301.89 42661.79 88888.00 2023-05-12 19:48:00.000 132 21666.51 301.86 42661.79 47833.58 2023-05-12 19:48:01.000 132 21666.52 301.85 42661.76 88888.00 2023-05-12 19:48:02.000 132 21666.50 301.86 42661.67 88888.00 2023-05-12 19:48:03.000 132 21666.52 301.89 42661.64 88888.00 2023-05-12 19:48:04.000 132 21666.61 301.94 42661.69 88888.00 2023-05-12 19:48:05.000 132 21666.70 301.94 42661.72 47822.89 2023-05-12 19:48:06.000 132 21666.72 301.94 42661.73 88888.00 2023-05-12 19:48:07.000 132 21666.71 301.92 42661.72 88888.00 2023-05-12 19:48:08.000 132 21666.69 301.90 42661.68 88888.00 2023-05-12 19:48:09.000 132 21666.66 301.95 42661.67 88888.00 2023-05-12 19:48:10.000 132 21666.65 302.00 42661.71 47833.97 2023-05-12 19:48:11.000 132 21666.69 301.99 42661.72 88888.00 2023-05-12 19:48:12.000 132 21666.76 301.97 42661.66 88888.00 2023-05-12 19:48:13.000 132 21666.78 302.00 42661.61 88888.00 2023-05-12 19:48:14.000 132 21666.82 302.08 42661.64 88888.00 2023-05-12 19:48:15.000 132 21666.87 302.11 42661.69 47833.59 2023-05-12 19:48:16.000 132 21666.90 302.09 42661.65 88888.00 2023-05-12 19:48:17.000 132 21666.93 302.09 42661.63 88888.00 2023-05-12 19:48:18.000 132 21666.92 302.11 42661.67 88888.00 2023-05-12 19:48:19.000 132 21666.90 302.14 42661.66 88888.00 2023-05-12 19:48:20.000 132 21666.90 302.19 42661.60 47833.64 2023-05-12 19:48:21.000 132 21666.92 302.25 42661.57 88888.00 2023-05-12 19:48:22.000 132 21666.92 302.30 42661.56 88888.00 2023-05-12 19:48:23.000 132 21666.93 302.32 42661.56 88888.00 2023-05-12 19:48:24.000 132 21666.91 302.29 42661.54 88888.00 2023-05-12 19:48:25.000 132 21666.87 302.25 42661.50 47833.71 2023-05-12 19:48:26.000 132 21666.87 302.26 42661.49 88888.00 2023-05-12 19:48:27.000 132 21666.91 302.29 42661.48 88888.00 2023-05-12 19:48:28.000 132 21666.94 302.31 42661.47 88888.00 2023-05-12 19:48:29.000 132 21666.96 302.35 42661.50 88888.00 2023-05-12 19:48:30.000 132 21667.04 302.38 42661.56 47825.55 2023-05-12 19:48:31.000 132 21667.16 302.36 42661.56 88888.00 2023-05-12 19:48:32.000 132 21667.16 302.26 42661.48 88888.00 2023-05-12 19:48:33.000 132 21667.10 302.18 42661.39 88888.00 2023-05-12 19:48:34.000 132 21667.08 302.21 42661.40 88888.00 2023-05-12 19:48:35.000 132 21667.11 302.26 42661.46 47833.57 2023-05-12 19:48:36.000 132 21667.10 302.27 42661.50 88888.00 2023-05-12 19:48:37.000 132 21667.08 302.31 42661.50 88888.00 2023-05-12 19:48:38.000 132 21667.06 302.33 42661.52 88888.00 2023-05-12 19:48:39.000 132 21667.07 302.29 42661.53 88888.00 2023-05-12 19:48:40.000 132 21667.10 302.28 42661.51 47833.65 2023-05-12 19:48:41.000 132 21667.15 302.34 42661.48 88888.00 2023-05-12 19:48:42.000 132 21667.18 302.37 42661.45 88888.00 2023-05-12 19:48:43.000 132 21667.19 302.34 42661.43 88888.00 2023-05-12 19:48:44.000 132 21667.24 302.32 42661.44 88888.00 2023-05-12 19:48:45.000 132 21667.29 302.37 42661.50 47833.68 2023-05-12 19:48:46.000 132 21667.34 302.44 42661.55 88888.00 2023-05-12 19:48:47.000 132 21667.35 302.44 42661.54 88888.00 2023-05-12 19:48:48.000 132 21667.33 302.45 42661.46 88888.00 2023-05-12 19:48:49.000 132 21667.33 302.51 42661.39 88888.00 2023-05-12 19:48:50.000 132 21667.35 302.54 42661.40 47833.67 2023-05-12 19:48:51.000 132 21667.37 302.51 42661.41 88888.00 2023-05-12 19:48:52.000 132 21667.37 302.49 42661.38 88888.00 2023-05-12 19:48:53.000 132 21667.36 302.52 42661.34 88888.00 2023-05-12 19:48:54.000 132 21667.35 302.54 42661.34 88888.00 2023-05-12 19:48:55.000 132 21667.34 302.55 42661.39 47833.74 2023-05-12 19:48:56.000 132 21667.34 302.59 42661.44 88888.00 2023-05-12 19:48:57.000 132 21667.36 302.65 42661.48 88888.00 2023-05-12 19:48:58.000 132 21667.38 302.69 42661.49 88888.00 2023-05-12 19:48:59.000 132 21667.35 302.71 42661.45 88888.00 2023-05-12 19:49:00.000 132 21667.33 302.71 42661.41 47833.70 2023-05-12 19:49:01.000 132 21667.33 302.71 42661.45 88888.00 2023-05-12 19:49:02.000 132 21667.33 302.71 42661.52 88888.00 2023-05-12 19:49:03.000 132 21667.37 302.73 42661.54 88888.00 2023-05-12 19:49:04.000 132 21667.47 302.75 42661.53 88888.00 2023-05-12 19:49:05.000 132 21667.50 302.75 42661.52 47833.77 2023-05-12 19:49:06.000 132 21667.42 302.73 42661.52 88888.00 2023-05-12 19:49:07.000 132 21667.36 302.74 42661.55 88888.00 2023-05-12 19:49:08.000 132 21667.36 302.78 42661.58 88888.00 2023-05-12 19:49:09.000 132 21667.34 302.80 42661.60 88888.00 2023-05-12 19:49:10.000 132 21667.26 302.78 42661.60 47833.80 2023-05-12 19:49:11.000 132 21667.19 302.77 42661.56 88888.00 2023-05-12 19:49:12.000 132 21667.21 302.80 42661.53 88888.00 2023-05-12 19:49:13.000 132 21667.27 302.85 42661.54 88888.00 2023-05-12 19:49:14.000 132 21667.32 302.88 42661.60 88888.00 2023-05-12 19:49:15.000 132 21667.34 302.93 42661.64 47833.77 2023-05-12 19:49:16.000 132 21667.38 302.95 42661.60 88888.00 2023-05-12 19:49:17.000 132 21667.39 302.90 42661.52 88888.00 2023-05-12 19:49:18.000 132 21667.32 302.85 42661.50 88888.00 2023-05-12 19:49:19.000 132 21667.24 302.85 42661.55 88888.00 2023-05-12 19:49:20.000 132 21667.19 302.87 42661.61 47833.85 2023-05-12 19:49:21.000 132 21667.18 302.89 42661.64 88888.00 2023-05-12 19:49:22.000 132 21667.20 302.93 42661.63 88888.00 2023-05-12 19:49:23.000 132 21667.26 302.99 42661.64 88888.00 2023-05-12 19:49:24.000 132 21667.26 303.01 42661.64 88888.00 2023-05-12 19:49:25.000 132 21667.21 303.01 42661.61 47833.79 2023-05-12 19:49:26.000 132 21667.19 302.96 42661.56 88888.00 2023-05-12 19:49:27.000 132 21667.20 302.93 42661.52 88888.00 2023-05-12 19:49:28.000 132 21667.19 303.00 42661.51 88888.00 2023-05-12 19:49:29.000 132 21667.18 303.03 42661.56 88888.00 2023-05-12 19:49:30.000 132 21667.20 302.97 42661.58 47833.80 2023-05-12 19:49:31.000 132 21667.26 302.96 42661.56 88888.00 2023-05-12 19:49:32.000 132 21667.28 303.02 42661.59 88888.00 2023-05-12 19:49:33.000 132 21667.26 303.07 42661.62 88888.00 2023-05-12 19:49:34.000 132 21667.28 303.10 42661.61 88888.00 2023-05-12 19:49:35.000 132 21667.30 303.16 42661.61 47833.88 2023-05-12 19:49:36.000 132 21667.31 303.25 42661.64 88888.00 2023-05-12 19:49:37.000 132 21667.34 303.29 42661.67 88888.00 2023-05-12 19:49:38.000 132 21667.40 303.27 42661.69 88888.00 2023-05-12 19:49:39.000 132 21667.42 303.28 42661.70 88888.00 2023-05-12 19:49:40.000 132 21667.42 303.27 42661.68 47827.61 2023-05-12 19:49:41.000 132 21667.42 303.27 42661.64 88888.00 2023-05-12 19:49:42.000 132 21667.44 303.28 42661.60 88888.00 2023-05-12 19:49:43.000 132 21667.50 303.30 42661.57 88888.00 2023-05-12 19:49:44.000 132 21667.52 303.30 42661.55 88888.00 2023-05-12 19:49:45.000 132 21667.50 303.29 42661.54 47833.88 2023-05-12 19:49:46.000 132 21667.50 303.27 42661.55 88888.00 2023-05-12 19:49:47.000 132 21667.58 303.25 42661.57 88888.00 2023-05-12 19:49:48.000 132 21667.61 303.25 42661.54 88888.00 2023-05-12 19:49:49.000 132 21667.58 303.26 42661.52 88888.00 2023-05-12 19:49:50.000 132 21667.56 303.24 42661.53 47834.04 2023-05-12 19:49:51.000 132 21667.56 303.19 42661.54 88888.00 2023-05-12 19:49:52.000 132 21667.56 303.18 42661.57 88888.00 2023-05-12 19:49:53.000 132 21667.56 303.20 42661.61 88888.00 2023-05-12 19:49:54.000 132 21667.54 303.23 42661.63 88888.00 2023-05-12 19:49:55.000 132 21667.52 303.26 42661.67 47833.96 2023-05-12 19:49:56.000 132 21667.51 303.25 42661.69 88888.00 2023-05-12 19:49:57.000 132 21667.47 303.21 42661.68 88888.00 2023-05-12 19:49:58.000 132 21667.44 303.20 42661.69 88888.00 2023-05-12 19:49:59.000 132 21667.47 303.21 42661.73 88888.00 2023-05-12 19:50:00.000 132 21667.47 303.23 42661.76 47823.41 2023-05-12 19:50:01.000 132 21667.39 303.26 42661.75 88888.00 2023-05-12 19:50:02.000 132 21667.35 303.33 42661.74 88888.00 2023-05-12 19:50:03.000 132 21667.44 303.41 42661.73 88888.00 2023-05-12 19:50:04.000 132 21667.54 303.40 42661.73 88888.00 2023-05-12 19:50:05.000 132 21667.57 303.35 42661.75 47834.03 2023-05-12 19:50:06.000 132 21667.58 303.34 42661.75 88888.00 2023-05-12 19:50:07.000 132 21667.65 303.39 42661.76 88888.00 2023-05-12 19:50:08.000 132 21667.69 303.47 42661.78 88888.00 2023-05-12 19:50:09.000 132 21667.63 303.48 42661.74 88888.00 2023-05-12 19:50:10.000 132 21667.55 303.43 42661.72 47833.92 2023-05-12 19:50:11.000 132 21667.51 303.38 42661.75 88888.00 2023-05-12 19:50:12.000 132 21667.48 303.38 42661.74 88888.00 2023-05-12 19:50:13.000 132 21667.49 303.41 42661.67 88888.00 2023-05-12 19:50:14.000 132 21667.56 303.45 42661.63 88888.00 2023-05-12 19:50:15.000 132 21667.64 303.49 42661.64 47834.07 2023-05-12 19:50:16.000 132 21667.66 303.48 42661.67 88888.00 2023-05-12 19:50:17.000 132 21667.65 303.45 42661.72 88888.00 2023-05-12 19:50:18.000 132 21667.68 303.46 42661.77 88888.00 2023-05-12 19:50:19.000 132 21667.76 303.48 42661.79 88888.00 2023-05-12 19:50:20.000 132 21667.82 303.51 42661.75 47834.19 2023-05-12 19:50:21.000 132 21667.81 303.54 42661.70 88888.00 2023-05-12 19:50:22.000 132 21667.79 303.54 42661.70 88888.00 2023-05-12 19:50:23.000 132 21667.74 303.49 42661.70 88888.00 2023-05-12 19:50:24.000 132 21667.69 303.45 42661.67 88888.00 2023-05-12 19:50:25.000 132 21667.67 303.49 42661.66 47826.19 2023-05-12 19:50:26.000 132 21667.69 303.54 42661.70 88888.00 2023-05-12 19:50:27.000 132 21667.72 303.52 42661.72 88888.00 2023-05-12 19:50:28.000 132 21667.71 303.54 42661.70 88888.00 2023-05-12 19:50:29.000 132 21667.67 303.56 42661.71 88888.00 2023-05-12 19:50:30.000 132 21667.65 303.51 42661.73 47834.21 2023-05-12 19:50:31.000 132 21667.65 303.46 42661.75 88888.00 2023-05-12 19:50:32.000 132 21667.67 303.46 42661.73 88888.00 2023-05-12 19:50:33.000 132 21667.71 303.45 42661.69 88888.00 2023-05-12 19:50:34.000 132 21667.72 303.44 42661.69 88888.00 2023-05-12 19:50:35.000 132 21667.72 303.48 42661.74 47834.17 2023-05-12 19:50:36.000 132 21667.76 303.57 42661.78 88888.00 2023-05-12 19:50:37.000 132 21667.82 303.64 42661.71 88888.00 2023-05-12 19:50:38.000 132 21667.83 303.60 42661.66 88888.00 2023-05-12 19:50:39.000 132 21667.77 303.50 42661.70 88888.00 2023-05-12 19:50:40.000 132 21667.72 303.48 42661.73 47834.14 2023-05-12 19:50:41.000 132 21667.71 303.55 42661.70 88888.00 2023-05-12 19:50:42.000 132 21667.73 303.63 42661.68 88888.00 2023-05-12 19:50:43.000 132 21667.75 303.65 42661.74 88888.00 2023-05-12 19:50:44.000 132 21667.71 303.64 42661.79 88888.00 2023-05-12 19:50:45.000 132 21667.60 303.63 42661.76 47834.07 2023-05-12 19:50:46.000 132 21667.53 303.63 42661.69 88888.00 2023-05-12 19:50:47.000 132 21667.56 303.62 42661.68 88888.00 2023-05-12 19:50:48.000 132 21667.60 303.63 42661.68 88888.00 2023-05-12 19:50:49.000 132 21667.61 303.64 42661.69 88888.00 2023-05-12 19:50:50.000 132 21667.60 303.63 42661.75 47834.00 2023-05-12 19:50:51.000 132 21667.61 303.62 42661.82 88888.00 2023-05-12 19:50:52.000 132 21667.62 303.66 42661.82 88888.00 2023-05-12 19:50:53.000 132 21667.63 303.69 42661.79 88888.00 2023-05-12 19:50:54.000 132 21667.62 303.67 42661.77 88888.00 2023-05-12 19:50:55.000 132 21667.59 303.65 42661.74 47834.10 2023-05-12 19:50:56.000 132 21667.56 303.64 42661.73 88888.00 2023-05-12 19:50:57.000 132 21667.55 303.65 42661.76 88888.00 2023-05-12 19:50:58.000 132 21667.53 303.70 42661.77 88888.00 2023-05-12 19:50:59.000 132 21667.52 303.76 42661.74 88888.00 2023-05-12 19:51:00.000 132 21667.50 303.75 42661.70 47826.18 2023-05-12 19:51:01.000 132 21667.50 303.69 42661.69 88888.00 2023-05-12 19:51:02.000 132 21667.52 303.69 42661.71 88888.00 2023-05-12 19:51:03.000 132 21667.49 303.74 42661.74 88888.00 2023-05-12 19:51:04.000 132 21667.40 303.80 42661.74 88888.00 2023-05-12 19:51:05.000 132 21667.40 303.85 42661.73 47834.11 2023-05-12 19:51:06.000 132 21667.46 303.83 42661.73 88888.00 2023-05-12 19:51:07.000 132 21667.46 303.79 42661.70 88888.00 2023-05-12 19:51:08.000 132 21667.40 303.76 42661.66 88888.00 2023-05-12 19:51:09.000 132 21667.37 303.77 42661.64 88888.00 2023-05-12 19:51:10.000 132 21667.38 303.78 42661.62 47823.44 2023-05-12 19:51:11.000 132 21667.41 303.78 42661.64 88888.00 2023-05-12 19:51:12.000 132 21667.42 303.79 42661.71 88888.00 2023-05-12 19:51:13.000 132 21667.40 303.78 42661.77 88888.00 2023-05-12 19:51:14.000 132 21667.35 303.76 42661.77 88888.00 2023-05-12 19:51:15.000 132 21667.30 303.79 42661.80 47834.15 2023-05-12 19:51:16.000 132 21667.30 303.90 42661.86 88888.00 2023-05-12 19:51:17.000 132 21667.33 304.00 42661.88 88888.00 2023-05-12 19:51:18.000 132 21667.33 303.99 42661.87 88888.00 2023-05-12 19:51:19.000 132 21667.28 303.90 42661.82 88888.00 2023-05-12 19:51:20.000 132 21667.26 303.82 42661.77 47834.02 2023-05-12 19:51:21.000 132 21667.26 303.87 42661.78 88888.00 2023-05-12 19:51:22.000 132 21667.22 303.97 42661.84 88888.00 2023-05-12 19:51:23.000 132 21667.18 304.01 42661.89 88888.00 2023-05-12 19:51:24.000 132 21667.18 304.00 42661.91 88888.00 2023-05-12 19:51:25.000 132 21667.21 303.99 42661.92 47833.99 2023-05-12 19:51:26.000 132 21667.24 303.98 42661.93 88888.00 2023-05-12 19:51:27.000 132 21667.22 303.95 42661.89 88888.00 2023-05-12 19:51:28.000 132 21667.17 303.93 42661.82 88888.00 2023-05-12 19:51:29.000 132 21667.13 303.97 42661.80 88888.00 2023-05-12 19:51:30.000 132 21667.13 304.01 42661.81 47834.02 2023-05-12 19:51:31.000 132 21667.12 304.02 42661.78 88888.00 2023-05-12 19:51:32.000 132 21667.11 304.05 42661.75 88888.00 2023-05-12 19:51:33.000 132 21667.11 304.05 42661.79 88888.00 2023-05-12 19:51:34.000 132 21667.12 304.01 42661.88 88888.00 2023-05-12 19:51:35.000 132 21667.09 304.01 42661.96 47833.95 2023-05-12 19:51:36.000 132 21667.04 304.04 42661.98 88888.00 2023-05-12 19:51:37.000 132 21666.98 304.03 42661.95 88888.00 2023-05-12 19:51:38.000 132 21666.93 304.01 42661.94 88888.00 2023-05-12 19:51:39.000 132 21666.89 304.04 42661.93 88888.00 2023-05-12 19:51:40.000 132 21666.89 304.10 42661.92 47833.97 2023-05-12 19:51:41.000 132 21666.90 304.12 42661.94 88888.00 2023-05-12 19:51:42.000 132 21666.89 304.11 42661.94 88888.00 2023-05-12 19:51:43.000 132 21666.87 304.06 42661.91 88888.00 2023-05-12 19:51:44.000 132 21666.85 303.98 42661.91 88888.00 2023-05-12 19:51:45.000 132 21666.86 303.92 42661.90 47833.83 2023-05-12 19:51:46.000 132 21666.86 303.94 42661.88 88888.00 2023-05-12 19:51:47.000 132 21666.85 304.00 42661.88 88888.00 2023-05-12 19:51:48.000 132 21666.85 304.08 42661.91 88888.00 2023-05-12 19:51:49.000 132 21666.84 304.10 42661.93 88888.00 2023-05-12 19:51:50.000 132 21666.84 304.05 42661.93 47833.87 2023-05-12 19:51:51.000 132 21666.85 303.99 42661.92 88888.00 2023-05-12 19:51:52.000 132 21666.85 303.94 42661.88 88888.00 2023-05-12 19:51:53.000 132 21666.81 303.90 42661.86 88888.00 2023-05-12 19:51:54.000 132 21666.80 303.90 42661.89 88888.00 2023-05-12 19:51:55.000 132 21666.82 303.92 42661.93 47833.76 2023-05-12 19:51:56.000 132 21666.79 303.92 42661.95 88888.00 2023-05-12 19:51:57.000 132 21666.74 303.94 42661.92 88888.00 2023-05-12 19:51:58.000 132 21666.72 303.93 42661.87 88888.00 2023-05-12 19:51:59.000 132 21666.73 303.90 42661.87 88888.00 2023-05-12 19:52:00.000 132 21666.81 303.91 42661.89 47833.89 2023-05-12 19:52:01.000 132 21666.90 303.93 42661.89 88888.00 2023-05-12 19:52:02.000 132 21666.92 303.95 42661.88 88888.00 2023-05-12 19:52:03.000 132 21666.90 303.99 42661.91 88888.00 2023-05-12 19:52:04.000 132 21666.87 304.04 42661.99 88888.00 2023-05-12 19:52:05.000 132 21666.86 304.08 42662.06 47833.89 2023-05-12 19:52:06.000 132 21666.87 304.08 42662.07 88888.00 2023-05-12 19:52:07.000 132 21666.87 304.03 42662.02 88888.00 2023-05-12 19:52:08.000 132 21666.83 303.99 42661.95 88888.00 2023-05-12 19:52:09.000 132 21666.79 303.99 42661.89 88888.00 2023-05-12 19:52:10.000 132 21666.79 303.99 42661.87 47833.98 2023-05-12 19:52:11.000 132 21666.83 304.00 42661.90 88888.00 2023-05-12 19:52:12.000 132 21666.86 304.03 42661.91 88888.00 2023-05-12 19:52:13.000 132 21666.87 304.07 42661.90 88888.00 2023-05-12 19:52:14.000 132 21666.86 304.08 42661.91 88888.00 2023-05-12 19:52:15.000 132 21666.84 304.07 42661.93 47834.01 2023-05-12 19:52:16.000 132 21666.80 304.08 42661.91 88888.00 2023-05-12 19:52:17.000 132 21666.79 304.08 42661.91 88888.00 2023-05-12 19:52:18.000 132 21666.83 304.05 42661.89 88888.00 2023-05-12 19:52:19.000 132 21666.91 304.04 42661.88 88888.00 2023-05-12 19:52:20.000 132 21666.94 304.09 42661.90 47833.91 2023-05-12 19:52:21.000 132 21666.89 304.13 42661.96 88888.00 2023-05-12 19:52:22.000 132 21666.82 304.12 42661.97 88888.00 2023-05-12 19:52:23.000 132 21666.85 304.07 42661.96 88888.00 2023-05-12 19:52:24.000 132 21666.93 304.04 42661.96 88888.00 2023-05-12 19:52:25.000 132 21666.93 304.01 42661.94 47833.92 2023-05-12 19:52:26.000 132 21666.91 304.02 42661.89 88888.00 2023-05-12 19:52:27.000 132 21666.91 304.05 42661.89 88888.00 2023-05-12 19:52:28.000 132 21666.90 304.04 42661.91 88888.00 2023-05-12 19:52:29.000 132 21666.92 304.02 42661.88 88888.00 2023-05-12 19:52:30.000 132 21666.99 304.03 42661.85 47833.89 2023-05-12 19:52:31.000 132 21667.04 304.05 42661.88 88888.00 2023-05-12 19:52:32.000 132 21667.03 304.10 42661.91 88888.00 2023-05-12 19:52:33.000 132 21666.98 304.13 42661.92 88888.00 2023-05-12 19:52:34.000 132 21666.98 304.09 42661.89 88888.00 2023-05-12 19:52:35.000 132 21666.99 304.02 42661.83 47833.96 2023-05-12 19:52:36.000 132 21666.97 304.01 42661.77 88888.00 2023-05-12 19:52:37.000 132 21666.95 304.06 42661.77 88888.00 2023-05-12 19:52:38.000 132 21666.94 304.12 42661.80 88888.00 2023-05-12 19:52:39.000 132 21666.96 304.11 42661.80 88888.00 2023-05-12 19:52:40.000 132 21667.00 304.07 42661.76 47833.95 2023-05-12 19:52:41.000 132 21667.05 304.06 42661.71 88888.00 2023-05-12 19:52:42.000 132 21667.11 304.06 42661.70 88888.00 2023-05-12 19:52:43.000 132 21667.14 304.02 42661.78 88888.00 2023-05-12 19:52:44.000 132 21667.14 304.01 42661.87 88888.00 2023-05-12 19:52:45.000 132 21667.15 304.05 42661.91 47834.04 2023-05-12 19:52:46.000 132 21667.22 304.09 42661.91 88888.00 2023-05-12 19:52:47.000 132 21667.26 304.13 42661.89 88888.00 2023-05-12 19:52:48.000 132 21667.27 304.17 42661.88 88888.00 2023-05-12 19:52:49.000 132 21667.32 304.17 42661.89 88888.00 2023-05-12 19:52:50.000 132 21667.38 304.12 42661.92 47834.07 2023-05-12 19:52:51.000 132 21667.39 304.06 42661.89 88888.00 2023-05-12 19:52:52.000 132 21667.36 304.03 42661.82 88888.00 2023-05-12 19:52:53.000 132 21667.34 304.02 42661.79 88888.00 2023-05-12 19:52:54.000 132 21667.31 304.03 42661.82 88888.00 2023-05-12 19:52:55.000 132 21667.31 304.06 42661.85 47833.89 2023-05-12 19:52:56.000 132 21667.32 304.07 42661.85 88888.00 2023-05-12 19:52:57.000 132 21667.32 304.02 42661.84 88888.00 2023-05-12 19:52:58.000 132 21667.27 303.96 42661.82 88888.00 2023-05-12 19:52:59.000 132 21667.26 304.01 42661.79 88888.00 2023-05-12 19:53:00.000 132 21667.33 304.12 42661.78 47834.01 2023-05-12 19:53:01.000 132 21667.41 304.13 42661.78 88888.00 2023-05-12 19:53:02.000 132 21667.40 304.11 42661.80 88888.00 2023-05-12 19:53:03.000 132 21667.33 304.18 42661.85 88888.00 2023-05-12 19:53:04.000 132 21667.31 304.27 42661.91 88888.00 2023-05-12 19:53:05.000 132 21667.31 304.28 42661.96 47834.04 2023-05-12 19:53:06.000 132 21667.28 304.23 42661.95 88888.00 2023-05-12 19:53:07.000 132 21667.22 304.18 42661.88 88888.00 2023-05-12 19:53:08.000 132 21667.18 304.19 42661.82 88888.00 2023-05-12 19:53:09.000 132 21667.18 304.23 42661.81 88888.00 2023-05-12 19:53:10.000 132 21667.19 304.28 42661.84 47833.95 2023-05-12 19:53:11.000 132 21667.20 304.32 42661.86 88888.00 2023-05-12 19:53:12.000 132 21667.23 304.35 42661.83 88888.00 2023-05-12 19:53:13.000 132 21667.23 304.37 42661.80 88888.00 2023-05-12 19:53:14.000 132 21667.18 304.38 42661.86 88888.00 2023-05-12 19:53:15.000 132 21667.14 304.37 42661.93 47834.02 2023-05-12 19:53:16.000 132 21667.11 304.36 42661.92 88888.00 2023-05-12 19:53:17.000 132 21667.08 304.36 42661.89 88888.00 2023-05-12 19:53:18.000 132 21667.07 304.36 42661.93 88888.00 2023-05-12 19:53:19.000 132 21667.10 304.40 42661.94 88888.00 2023-05-12 19:53:20.000 132 21667.09 304.42 42661.87 47833.89 2023-05-12 19:53:21.000 132 21667.06 304.40 42661.81 88888.00 2023-05-12 19:53:22.000 132 21667.07 304.40 42661.79 88888.00 2023-05-12 19:53:23.000 132 21667.05 304.39 42661.82 88888.00 2023-05-12 19:53:24.000 132 21667.00 304.38 42661.86 88888.00 2023-05-12 19:53:25.000 132 21667.01 304.39 42661.88 47833.88 2023-05-12 19:53:26.000 132 21667.05 304.39 42661.85 88888.00 2023-05-12 19:53:27.000 132 21667.06 304.35 42661.84 88888.00 2023-05-12 19:53:28.000 132 21667.02 304.31 42661.86 88888.00 2023-05-12 19:53:29.000 132 21666.98 304.33 42661.86 88888.00 2023-05-12 19:53:30.000 132 21666.96 304.38 42661.81 47833.97 2023-05-12 19:53:31.000 132 21666.95 304.42 42661.79 88888.00 2023-05-12 19:53:32.000 132 21666.98 304.44 42661.79 88888.00 2023-05-12 19:53:33.000 132 21667.05 304.47 42661.79 88888.00 2023-05-12 19:53:34.000 132 21667.06 304.49 42661.79 88888.00 2023-05-12 19:53:35.000 132 21667.02 304.46 42661.80 47834.79 2023-05-12 19:53:36.000 132 21666.97 304.44 42661.80 88888.00 2023-05-12 19:53:37.000 132 21666.97 304.47 42661.78 88888.00 2023-05-12 19:53:38.000 132 21667.00 304.49 42661.76 88888.00 2023-05-12 19:53:39.000 132 21667.02 304.48 42661.77 88888.00 2023-05-12 19:53:40.000 132 21666.99 304.47 42661.77 47833.87 2023-05-12 19:53:41.000 132 21666.93 304.48 42661.77 88888.00 2023-05-12 19:53:42.000 132 21666.90 304.49 42661.78 88888.00 2023-05-12 19:53:43.000 132 21666.88 304.47 42661.79 88888.00 2023-05-12 19:53:44.000 132 21666.88 304.42 42661.76 88888.00 2023-05-12 19:53:45.000 132 21666.91 304.45 42661.73 47833.79 2023-05-12 19:53:46.000 132 21666.96 304.51 42661.71 88888.00 2023-05-12 19:53:47.000 132 21666.97 304.54 42661.70 88888.00 2023-05-12 19:53:48.000 132 21666.95 304.54 42661.71 88888.00 2023-05-12 19:53:49.000 132 21666.92 304.51 42661.73 88888.00 2023-05-12 19:53:50.000 132 21666.91 304.47 42661.72 47821.40 2023-05-12 19:53:51.000 132 21666.90 304.45 42661.71 88888.00 2023-05-12 19:53:52.000 132 21666.87 304.43 42661.77 88888.00 2023-05-12 19:53:53.000 132 21666.83 304.42 42661.84 88888.00 2023-05-12 19:53:54.000 132 21666.84 304.44 42661.88 88888.00 2023-05-12 19:53:55.000 132 21666.88 304.47 42661.90 47833.86 2023-05-12 19:53:56.000 132 21666.91 304.50 42661.91 88888.00 2023-05-12 19:53:57.000 132 21666.90 304.51 42661.87 88888.00 2023-05-12 19:53:58.000 132 21666.86 304.51 42661.83 88888.00 2023-05-12 19:53:59.000 132 21666.82 304.55 42661.83 88888.00 2023-05-12 19:54:00.000 132 21666.82 304.57 42661.86 47833.80 2023-05-12 19:54:01.000 132 21666.86 304.50 42661.90 88888.00 2023-05-12 19:54:02.000 132 21666.92 304.46 42661.91 88888.00 2023-05-12 19:54:03.000 132 21666.93 304.52 42661.87 88888.00 2023-05-12 19:54:04.000 132 21666.93 304.62 42661.85 88888.00 2023-05-12 19:54:05.000 132 21666.92 304.66 42661.85 47833.73 2023-05-12 19:54:06.000 132 21666.90 304.64 42661.87 88888.00 2023-05-12 19:54:07.000 132 21666.85 304.62 42661.90 88888.00 2023-05-12 19:54:08.000 132 21666.84 304.57 42661.90 88888.00 2023-05-12 19:54:09.000 132 21666.84 304.54 42661.89 88888.00 2023-05-12 19:54:10.000 132 21666.83 304.56 42661.90 47833.84 2023-05-12 19:54:11.000 132 21666.85 304.61 42661.91 88888.00 2023-05-12 19:54:12.000 132 21666.92 304.65 42661.94 88888.00 2023-05-12 19:54:13.000 132 21666.94 304.66 42661.93 88888.00 2023-05-12 19:54:14.000 132 21666.90 304.66 42661.86 88888.00 2023-05-12 19:54:15.000 132 21666.87 304.65 42661.81 47822.38 2023-05-12 19:54:16.000 132 21666.86 304.64 42661.86 88888.00 2023-05-12 19:54:17.000 132 21666.86 304.66 42661.93 88888.00 2023-05-12 19:54:18.000 132 21666.87 304.69 42661.94 88888.00 2023-05-12 19:54:19.000 132 21666.84 304.67 42661.89 88888.00 2023-05-12 19:54:20.000 132 21666.80 304.67 42661.88 47833.74 2023-05-12 19:54:21.000 132 21666.78 304.69 42661.89 88888.00 2023-05-12 19:54:22.000 132 21666.78 304.67 42661.89 88888.00 2023-05-12 19:54:23.000 132 21666.76 304.62 42661.91 88888.00 2023-05-12 19:54:24.000 132 21666.70 304.61 42661.94 88888.00 2023-05-12 19:54:25.000 132 21666.65 304.61 42661.96 47833.73 2023-05-12 19:54:26.000 132 21666.62 304.60 42661.98 88888.00 2023-05-12 19:54:27.000 132 21666.65 304.56 42661.97 88888.00 2023-05-12 19:54:28.000 132 21666.72 304.57 42662.00 88888.00 2023-05-12 19:54:29.000 132 21666.75 304.62 42662.06 88888.00 2023-05-12 19:54:30.000 132 21666.69 304.63 42662.05 47833.82 2023-05-12 19:54:31.000 132 21666.63 304.59 42661.99 88888.00 2023-05-12 19:54:32.000 132 21666.61 304.54 42661.97 88888.00 2023-05-12 19:54:33.000 132 21666.64 304.53 42661.98 88888.00 2023-05-12 19:54:34.000 132 21666.65 304.58 42661.98 88888.00 2023-05-12 19:54:35.000 132 21666.63 304.65 42661.96 47833.71 2023-05-12 19:54:36.000 132 21666.63 304.69 42661.94 88888.00 2023-05-12 19:54:37.000 132 21666.64 304.71 42661.95 88888.00 2023-05-12 19:54:38.000 132 21666.61 304.70 42661.99 88888.00 2023-05-12 19:54:39.000 132 21666.56 304.63 42662.03 88888.00 2023-05-12 19:54:40.000 132 21666.52 304.57 42662.06 47833.66 2023-05-12 19:54:41.000 132 21666.50 304.56 42662.04 88888.00 2023-05-12 19:54:42.000 132 21666.50 304.56 42661.98 88888.00 2023-05-12 19:54:43.000 132 21666.48 304.55 42661.94 88888.00 2023-05-12 19:54:44.000 132 21666.49 304.54 42661.94 88888.00 2023-05-12 19:54:45.000 132 21666.51 304.53 42661.93 47834.58 2023-05-12 19:54:46.000 132 21666.51 304.51 42661.89 88888.00 2023-05-12 19:54:47.000 132 21666.50 304.51 42661.88 88888.00 2023-05-12 19:54:48.000 132 21666.50 304.51 42661.89 88888.00 2023-05-12 19:54:49.000 132 21666.51 304.48 42661.93 88888.00 2023-05-12 19:54:50.000 132 21666.54 304.49 42661.95 47833.64 2023-05-12 19:54:51.000 132 21666.56 304.53 42661.91 88888.00 2023-05-12 19:54:52.000 132 21666.53 304.56 42661.83 88888.00 2023-05-12 19:54:53.000 132 21666.46 304.54 42661.77 88888.00 2023-05-12 19:54:54.000 132 21666.41 304.50 42661.74 88888.00 2023-05-12 19:54:55.000 132 21666.40 304.52 42661.75 47833.69 2023-05-12 19:54:56.000 132 21666.44 304.58 42661.78 88888.00 2023-05-12 19:54:57.000 132 21666.49 304.58 42661.76 88888.00 2023-05-12 19:54:58.000 132 21666.50 304.52 42661.73 88888.00 2023-05-12 19:54:59.000 132 21666.47 304.47 42661.75 88888.00 2023-05-12 19:55:00.000 132 21666.47 304.50 42661.76 47833.51 2023-05-12 19:55:01.000 132 21666.49 304.53 42661.78 88888.00 2023-05-12 19:55:02.000 132 21666.50 304.48 42661.81 88888.00 2023-05-12 19:55:03.000 132 21666.49 304.43 42661.82 88888.00 2023-05-12 19:55:04.000 132 21666.52 304.43 42661.81 88888.00 2023-05-12 19:55:05.000 132 21666.53 304.43 42661.79 47833.49 2023-05-12 19:55:06.000 132 21666.50 304.42 42661.77 88888.00 2023-05-12 19:55:07.000 132 21666.47 304.44 42661.76 88888.00 2023-05-12 19:55:08.000 132 21666.46 304.43 42661.78 88888.00 2023-05-12 19:55:09.000 132 21666.45 304.38 42661.80 88888.00 2023-05-12 19:55:10.000 132 21666.47 304.33 42661.82 47834.04 2023-05-12 19:55:11.000 132 21666.53 304.34 42661.79 88888.00 2023-05-12 19:55:12.000 132 21666.59 304.38 42661.72 88888.00 2023-05-12 19:55:13.000 132 21666.59 304.42 42661.69 88888.00 2023-05-12 19:55:14.000 132 21666.57 304.44 42661.66 88888.00 2023-05-12 19:55:15.000 132 21666.59 304.46 42661.65 47833.43 2023-05-12 19:55:16.000 132 21666.63 304.44 42661.66 88888.00 2023-05-12 19:55:17.000 132 21666.65 304.40 42661.66 88888.00 2023-05-12 19:55:18.000 132 21666.66 304.41 42661.63 88888.00 2023-05-12 19:55:19.000 132 21666.65 304.41 42661.57 88888.00 2023-05-12 19:55:20.000 132 21666.65 304.39 42661.53 47833.56 2023-05-12 19:55:21.000 132 21666.65 304.35 42661.55 88888.00 2023-05-12 19:55:22.000 132 21666.59 304.30 42661.60 88888.00 2023-05-12 19:55:23.000 132 21666.56 304.30 42661.61 88888.00 2023-05-12 19:55:24.000 132 21666.54 304.33 42661.55 88888.00 2023-05-12 19:55:25.000 132 21666.53 304.35 42661.48 47825.38 2023-05-12 19:55:26.000 132 21666.57 304.37 42661.48 88888.00 2023-05-12 19:55:27.000 132 21666.60 304.37 42661.52 88888.00 2023-05-12 19:55:28.000 132 21666.60 304.33 42661.54 88888.00 2023-05-12 19:55:29.000 132 21666.63 304.29 42661.54 88888.00 2023-05-12 19:55:30.000 132 21666.66 304.28 42661.54 47834.31 2023-05-12 19:55:31.000 132 21666.68 304.30 42661.53 88888.00 2023-05-12 19:55:32.000 132 21666.68 304.27 42661.48 88888.00 2023-05-12 19:55:33.000 132 21666.68 304.21 42661.44 88888.00 2023-05-12 19:55:34.000 132 21666.70 304.21 42661.39 88888.00 2023-05-12 19:55:35.000 132 21666.75 304.22 42661.36 47833.35 2023-05-12 19:55:36.000 132 21666.72 304.20 42661.39 88888.00 2023-05-12 19:55:37.000 132 21666.66 304.18 42661.46 88888.00 2023-05-12 19:55:38.000 132 21666.65 304.19 42661.51 88888.00 2023-05-12 19:55:39.000 132 21666.66 304.16 42661.48 88888.00 2023-05-12 19:55:40.000 132 21666.67 304.13 42661.41 47833.34 2023-05-12 19:55:41.000 132 21666.69 304.14 42661.41 88888.00 2023-05-12 19:55:42.000 132 21666.74 304.15 42661.45 88888.00 2023-05-12 19:55:43.000 132 21666.76 304.13 42661.44 88888.00 2023-05-12 19:55:44.000 132 21666.72 304.14 42661.39 88888.00 2023-05-12 19:55:45.000 132 21666.64 304.22 42661.36 47833.35 2023-05-12 19:55:46.000 132 21666.59 304.24 42661.38 88888.00 2023-05-12 19:55:47.000 132 21666.58 304.15 42661.41 88888.00 2023-05-12 19:55:48.000 132 21666.63 304.11 42661.41 88888.00 2023-05-12 19:55:49.000 132 21666.69 304.13 42661.41 88888.00 2023-05-12 19:55:50.000 132 21666.72 304.07 42661.43 47827.28 2023-05-12 19:55:51.000 132 21666.75 303.99 42661.44 88888.00 2023-05-12 19:55:52.000 132 21666.77 303.96 42661.44 88888.00 2023-05-12 19:55:53.000 132 21666.76 303.97 42661.41 88888.00 2023-05-12 19:55:54.000 132 21666.74 303.97 42661.37 88888.00 2023-05-12 19:55:55.000 132 21666.77 303.98 42661.34 47833.52 2023-05-12 19:55:56.000 132 21666.84 303.98 42661.32 88888.00 2023-05-12 19:55:57.000 132 21666.90 304.01 42661.32 88888.00 2023-05-12 19:55:58.000 132 21666.93 304.05 42661.32 88888.00 2023-05-12 19:55:59.000 132 21666.92 304.05 42661.28 88888.00 2023-05-12 19:56:00.000 132 21666.88 304.02 42661.21 47833.35 2023-05-12 19:56:01.000 132 21666.85 304.01 42661.21 88888.00 2023-05-12 19:56:02.000 132 21666.87 304.00 42661.23 88888.00 2023-05-12 19:56:03.000 132 21666.83 304.01 42661.19 88888.00 2023-05-12 19:56:04.000 132 21666.76 304.05 42661.19 88888.00 2023-05-12 19:56:05.000 132 21666.77 304.08 42661.25 47833.28 2023-05-12 19:56:06.000 132 21666.79 304.07 42661.26 88888.00 2023-05-12 19:56:07.000 132 21666.78 304.05 42661.23 88888.00 2023-05-12 19:56:08.000 132 21666.79 304.04 42661.22 88888.00 2023-05-12 19:56:09.000 132 21666.79 303.99 42661.19 88888.00 2023-05-12 19:56:10.000 132 21666.78 303.95 42661.15 47833.27 2023-05-12 19:56:11.000 132 21666.76 303.98 42661.14 88888.00 2023-05-12 19:56:12.000 132 21666.77 304.01 42661.15 88888.00 2023-05-12 19:56:13.000 132 21666.80 304.02 42661.15 88888.00 2023-05-12 19:56:14.000 132 21666.83 304.01 42661.14 88888.00 2023-05-12 19:56:15.000 132 21666.84 304.02 42661.15 47833.33 2023-05-12 19:56:16.000 132 21666.82 304.06 42661.16 88888.00 2023-05-12 19:56:17.000 132 21666.78 304.11 42661.15 88888.00 2023-05-12 19:56:18.000 132 21666.78 304.10 42661.15 88888.00 2023-05-12 19:56:19.000 132 21666.81 304.07 42661.19 88888.00 2023-05-12 19:56:20.000 132 21666.78 304.05 42661.23 47833.26 2023-05-12 19:56:21.000 132 21666.72 304.04 42661.26 88888.00 2023-05-12 19:56:22.000 132 21666.68 304.02 42661.26 88888.00 2023-05-12 19:56:23.000 132 21666.68 304.06 42661.26 88888.00 2023-05-12 19:56:24.000 132 21666.72 304.13 42661.27 88888.00 2023-05-12 19:56:25.000 132 21666.77 304.13 42661.27 47833.21 2023-05-12 19:56:26.000 132 21666.78 304.10 42661.25 88888.00 2023-05-12 19:56:27.000 132 21666.76 304.10 42661.21 88888.00 2023-05-12 19:56:28.000 132 21666.75 304.12 42661.20 88888.00 2023-05-12 19:56:29.000 132 21666.73 304.14 42661.23 88888.00 2023-05-12 19:56:30.000 132 21666.72 304.15 42661.26 47833.08 2023-05-12 19:56:31.000 132 21666.72 304.16 42661.19 88888.00 2023-05-12 19:56:32.000 132 21666.73 304.18 42661.14 88888.00 2023-05-12 19:56:33.000 132 21666.72 304.19 42661.18 88888.00 2023-05-12 19:56:34.000 132 21666.66 304.20 42661.24 88888.00 2023-05-12 19:56:35.000 132 21666.58 304.18 42661.26 47833.05 2023-05-12 19:56:36.000 132 21666.52 304.13 42661.27 88888.00 2023-05-12 19:56:37.000 132 21666.48 304.12 42661.31 88888.00 2023-05-12 19:56:38.000 132 21666.48 304.16 42661.34 88888.00 2023-05-12 19:56:39.000 132 21666.52 304.20 42661.32 88888.00 2023-05-12 19:56:40.000 132 21666.56 304.20 42661.28 47833.06 2023-05-12 19:56:41.000 132 21666.58 304.16 42661.25 88888.00 2023-05-12 19:56:42.000 132 21666.58 304.16 42661.24 88888.00 2023-05-12 19:56:43.000 132 21666.58 304.19 42661.21 88888.00 2023-05-12 19:56:44.000 132 21666.54 304.18 42661.15 88888.00 2023-05-12 19:56:45.000 132 21666.48 304.14 42661.13 47833.03 2023-05-12 19:56:46.000 132 21666.44 304.16 42661.15 88888.00 2023-05-12 19:56:47.000 132 21666.47 304.20 42661.16 88888.00 2023-05-12 19:56:48.000 132 21666.52 304.19 42661.15 88888.00 2023-05-12 19:56:49.000 132 21666.55 304.13 42661.12 88888.00 2023-05-12 19:56:50.000 132 21666.56 304.13 42661.09 47833.02 2023-05-12 19:56:51.000 132 21666.53 304.19 42661.12 88888.00 2023-05-12 19:56:52.000 132 21666.46 304.20 42661.17 88888.00 2023-05-12 19:56:53.000 132 21666.43 304.18 42661.16 88888.00 2023-05-12 19:56:54.000 132 21666.47 304.15 42661.10 88888.00 2023-05-12 19:56:55.000 132 21666.50 304.09 42661.09 47833.08 2023-05-12 19:56:56.000 132 21666.45 304.06 42661.13 88888.00 2023-05-12 19:56:57.000 132 21666.44 304.12 42661.14 88888.00 2023-05-12 19:56:58.000 132 21666.48 304.15 42661.14 88888.00 2023-05-12 19:56:59.000 132 21666.47 304.13 42661.12 88888.00 2023-05-12 19:57:00.000 132 21666.40 304.12 42661.11 47826.91 2023-05-12 19:57:01.000 132 21666.37 304.16 42661.09 88888.00 2023-05-12 19:57:02.000 132 21666.40 304.16 42661.06 88888.00 2023-05-12 19:57:03.000 132 21666.43 304.09 42661.03 88888.00 2023-05-12 19:57:04.000 132 21666.43 304.02 42660.98 88888.00 2023-05-12 19:57:05.000 132 21666.40 304.06 42660.96 47833.93 2023-05-12 19:57:06.000 132 21666.42 304.14 42660.99 88888.00 2023-05-12 19:57:07.000 132 21666.47 304.17 42661.02 88888.00 2023-05-12 19:57:08.000 132 21666.48 304.19 42661.06 88888.00 2023-05-12 19:57:09.000 132 21666.45 304.22 42661.05 88888.00 2023-05-12 19:57:10.000 132 21666.45 304.22 42660.98 47825.03 2023-05-12 19:57:11.000 132 21666.48 304.21 42660.97 88888.00 2023-05-12 19:57:12.000 132 21666.47 304.19 42661.04 88888.00 2023-05-12 19:57:13.000 132 21666.42 304.15 42661.09 88888.00 2023-05-12 19:57:14.000 132 21666.46 304.13 42661.10 88888.00 2023-05-12 19:57:15.000 132 21666.56 304.12 42661.12 47832.93 2023-05-12 19:57:16.000 132 21666.62 304.13 42661.11 88888.00 2023-05-12 19:57:17.000 132 21666.59 304.10 42661.06 88888.00 2023-05-12 19:57:18.000 132 21666.52 304.05 42661.03 88888.00 2023-05-12 19:57:19.000 132 21666.53 304.05 42661.02 88888.00 2023-05-12 19:57:20.000 132 21666.62 304.10 42661.02 47833.08 2023-05-12 19:57:21.000 132 21666.72 304.13 42661.02 88888.00 2023-05-12 19:57:22.000 132 21666.81 304.14 42661.04 88888.00 2023-05-12 19:57:23.000 132 21666.85 304.13 42661.05 88888.00 2023-05-12 19:57:24.000 132 21666.81 304.15 42661.03 88888.00 2023-05-12 19:57:25.000 132 21666.80 304.15 42660.98 47833.08 2023-05-12 19:57:26.000 132 21666.88 304.10 42660.98 88888.00 2023-05-12 19:57:27.000 132 21666.95 304.05 42661.04 88888.00 2023-05-12 19:57:28.000 132 21666.95 304.04 42661.04 88888.00 2023-05-12 19:57:29.000 132 21666.94 304.05 42660.99 88888.00 2023-05-12 19:57:30.000 132 21666.96 304.03 42661.00 47833.14 2023-05-12 19:57:31.000 132 21666.97 304.01 42661.04 88888.00 2023-05-12 19:57:32.000 132 21666.95 303.99 42661.02 88888.00 2023-05-12 19:57:33.000 132 21666.96 303.96 42660.97 88888.00 2023-05-12 19:57:34.000 132 21667.02 304.00 42660.95 88888.00 2023-05-12 19:57:35.000 132 21667.11 304.07 42660.95 47833.11 2023-05-12 19:57:36.000 132 21667.18 304.07 42660.94 88888.00 2023-05-12 19:57:37.000 132 21667.16 304.03 42660.91 88888.00 2023-05-12 19:57:38.000 132 21667.16 304.06 42660.86 88888.00 2023-05-12 19:57:39.000 132 21667.24 304.10 42660.83 88888.00 2023-05-12 19:57:40.000 132 21667.34 304.04 42660.81 47833.16 2023-05-12 19:57:41.000 132 21667.38 303.98 42660.78 88888.00 2023-05-12 19:57:42.000 132 21667.38 303.99 42660.73 88888.00 2023-05-12 19:57:43.000 132 21667.38 304.04 42660.73 88888.00 2023-05-12 19:57:44.000 132 21667.41 304.06 42660.77 88888.00 2023-05-12 19:57:45.000 132 21667.44 304.05 42660.82 47823.80 2023-05-12 19:57:46.000 132 21667.47 304.05 42660.83 88888.00 2023-05-12 19:57:47.000 132 21667.48 304.06 42660.80 88888.00 2023-05-12 19:57:48.000 132 21667.54 304.02 42660.79 88888.00 2023-05-12 19:57:49.000 132 21667.62 303.93 42660.79 88888.00 2023-05-12 19:57:50.000 132 21667.66 303.84 42660.77 47833.25 2023-05-12 19:57:51.000 132 21667.70 303.83 42660.75 88888.00 2023-05-12 19:57:52.000 132 21667.76 303.87 42660.76 88888.00 2023-05-12 19:57:53.000 132 21667.77 303.89 42660.77 88888.00 2023-05-12 19:57:54.000 132 21667.77 303.91 42660.76 88888.00 2023-05-12 19:57:55.000 132 21667.82 303.99 42660.75 47833.21 2023-05-12 19:57:56.000 132 21667.90 304.04 42660.71 88888.00 2023-05-12 19:57:57.000 132 21667.97 304.03 42660.65 88888.00 2023-05-12 19:57:58.000 132 21667.99 304.03 42660.61 88888.00 2023-05-12 19:57:59.000 132 21667.95 304.00 42660.57 88888.00 2023-05-12 19:58:00.000 132 21667.91 303.98 42660.56 47833.37 2023-05-12 19:58:01.000 132 21667.94 304.01 42660.56 88888.00 2023-05-12 19:58:02.000 132 21668.01 304.06 42660.56 88888.00 2023-05-12 19:58:03.000 132 21668.04 304.03 42660.54 88888.00 2023-05-12 19:58:04.000 132 21668.08 303.96 42660.52 88888.00 2023-05-12 19:58:05.000 132 21668.13 303.89 42660.53 47833.29 2023-05-12 19:58:06.000 132 21668.19 303.89 42660.56 88888.00 2023-05-12 19:58:07.000 132 21668.22 303.95 42660.56 88888.00 2023-05-12 19:58:08.000 132 21668.24 303.97 42660.54 88888.00 2023-05-12 19:58:09.000 132 21668.25 303.93 42660.51 88888.00 2023-05-12 19:58:10.000 132 21668.25 303.87 42660.48 47830.51 2023-05-12 19:58:11.000 132 21668.30 303.84 42660.46 88888.00 2023-05-12 19:58:12.000 132 21668.39 303.83 42660.46 88888.00 2023-05-12 19:58:13.000 132 21668.45 303.85 42660.41 88888.00 2023-05-12 19:58:14.000 132 21668.48 303.86 42660.39 88888.00 2023-05-12 19:58:15.000 132 21668.52 303.81 42660.39 47833.29 2023-05-12 19:58:16.000 132 21668.54 303.76 42660.36 88888.00 2023-05-12 19:58:17.000 132 21668.55 303.79 42660.32 88888.00 2023-05-12 19:58:18.000 132 21668.57 303.82 42660.31 88888.00 2023-05-12 19:58:19.000 132 21668.59 303.78 42660.32 88888.00 2023-05-12 19:58:20.000 132 21668.64 303.72 42660.34 47833.25 2023-05-12 19:58:21.000 132 21668.72 303.69 42660.31 88888.00 2023-05-12 19:58:22.000 132 21668.78 303.73 42660.26 88888.00 2023-05-12 19:58:23.000 132 21668.81 303.81 42660.24 88888.00 2023-05-12 19:58:24.000 132 21668.84 303.84 42660.26 88888.00 2023-05-12 19:58:25.000 132 21668.90 303.82 42660.29 47833.38 2023-05-12 19:58:26.000 132 21669.00 303.79 42660.32 88888.00 2023-05-12 19:58:27.000 132 21669.07 303.75 42660.31 88888.00 2023-05-12 19:58:28.000 132 21669.04 303.71 42660.25 88888.00 2023-05-12 19:58:29.000 132 21668.99 303.67 42660.18 88888.00 2023-05-12 19:58:30.000 132 21668.99 303.61 42660.10 47833.31 2023-05-12 19:58:31.000 132 21669.00 303.56 42660.03 88888.00 2023-05-12 19:58:32.000 132 21668.99 303.57 42660.03 88888.00 2023-05-12 19:58:33.000 132 21668.99 303.61 42660.04 88888.00 2023-05-12 19:58:34.000 132 21669.03 303.66 42660.04 88888.00 2023-05-12 19:58:35.000 132 21669.07 303.69 42660.04 47833.34 2023-05-12 19:58:36.000 132 21669.08 303.69 42660.05 88888.00 2023-05-12 19:58:37.000 132 21669.08 303.65 42660.09 88888.00 2023-05-12 19:58:38.000 132 21669.12 303.63 42660.12 88888.00 2023-05-12 19:58:39.000 132 21669.18 303.66 42660.15 88888.00 2023-05-12 19:58:40.000 132 21669.19 303.67 42660.14 47833.34 2023-05-12 19:58:41.000 132 21669.18 303.65 42660.09 88888.00 2023-05-12 19:58:42.000 132 21669.22 303.67 42660.04 88888.00 2023-05-12 19:58:43.000 132 21669.27 303.72 42660.03 88888.00 2023-05-12 19:58:44.000 132 21669.33 303.70 42660.06 88888.00 2023-05-12 19:58:45.000 132 21669.40 303.66 42660.08 47833.31 2023-05-12 19:58:46.000 132 21669.49 303.70 42660.07 88888.00 2023-05-12 19:58:47.000 132 21669.50 303.75 42660.04 88888.00 2023-05-12 19:58:48.000 132 21669.45 303.72 42659.99 88888.00 2023-05-12 19:58:49.000 132 21669.46 303.63 42659.96 88888.00 2023-05-12 19:58:50.000 132 21669.50 303.58 42659.93 47833.23 2023-05-12 19:58:51.000 132 21669.53 303.60 42659.91 88888.00 2023-05-12 19:58:52.000 132 21669.53 303.63 42659.90 88888.00 2023-05-12 19:58:53.000 132 21669.52 303.64 42659.91 88888.00 2023-05-12 19:58:54.000 132 21669.50 303.60 42659.92 88888.00 2023-05-12 19:58:55.000 132 21669.48 303.58 42659.91 47833.37 2023-05-12 19:58:56.000 132 21669.48 303.62 42659.92 88888.00 2023-05-12 19:58:57.000 132 21669.52 303.65 42659.90 88888.00 2023-05-12 19:58:58.000 132 21669.59 303.62 42659.87 88888.00 2023-05-12 19:58:59.000 132 21669.63 303.57 42659.84 88888.00 2023-05-12 19:59:00.000 132 21669.63 303.55 42659.82 47834.07 2023-05-12 19:59:01.000 132 21669.62 303.56 42659.79 88888.00 2023-05-12 19:59:02.000 132 21669.62 303.58 42659.80 88888.00 2023-05-12 19:59:03.000 132 21669.66 303.62 42659.85 88888.00 2023-05-12 19:59:04.000 132 21669.72 303.65 42659.86 88888.00 2023-05-12 19:59:05.000 132 21669.70 303.64 42659.80 47833.23 2023-05-12 19:59:06.000 132 21669.60 303.62 42659.73 88888.00 2023-05-12 19:59:07.000 132 21669.56 303.63 42659.72 88888.00 2023-05-12 19:59:08.000 132 21669.57 303.63 42659.73 88888.00 2023-05-12 19:59:09.000 132 21669.61 303.62 42659.73 88888.00 2023-05-12 19:59:10.000 132 21669.68 303.63 42659.73 47833.22 2023-05-12 19:59:11.000 132 21669.72 303.64 42659.67 88888.00 2023-05-12 19:59:12.000 132 21669.73 303.62 42659.64 88888.00 2023-05-12 19:59:13.000 132 21669.75 303.62 42659.67 88888.00 2023-05-12 19:59:14.000 132 21669.76 303.63 42659.70 88888.00 2023-05-12 19:59:15.000 132 21669.76 303.62 42659.71 47821.09 2023-05-12 19:59:16.000 132 21669.77 303.64 42659.74 88888.00 2023-05-12 19:59:17.000 132 21669.77 303.68 42659.76 88888.00 2023-05-12 19:59:18.000 132 21669.77 303.68 42659.75 88888.00 2023-05-12 19:59:19.000 132 21669.78 303.67 42659.77 88888.00 2023-05-12 19:59:20.000 132 21669.79 303.71 42659.81 47833.22 2023-05-12 19:59:21.000 132 21669.78 303.74 42659.78 88888.00 2023-05-12 19:59:22.000 132 21669.78 303.70 42659.69 88888.00 2023-05-12 19:59:23.000 132 21669.76 303.64 42659.64 88888.00 2023-05-12 19:59:24.000 132 21669.74 303.62 42659.68 88888.00 2023-05-12 19:59:25.000 132 21669.72 303.62 42659.75 47833.18 2023-05-12 19:59:26.000 132 21669.73 303.60 42659.79 88888.00 2023-05-12 19:59:27.000 132 21669.72 303.56 42659.77 88888.00 2023-05-12 19:59:28.000 132 21669.69 303.54 42659.77 88888.00 2023-05-12 19:59:29.000 132 21669.69 303.56 42659.82 88888.00 2023-05-12 19:59:30.000 132 21669.72 303.58 42659.86 47833.25 2023-05-12 19:59:31.000 132 21669.75 303.56 42659.82 88888.00 2023-05-12 19:59:32.000 132 21669.78 303.52 42659.77 88888.00 2023-05-12 19:59:33.000 132 21669.80 303.53 42659.74 88888.00 2023-05-12 19:59:34.000 132 21669.82 303.59 42659.75 88888.00 2023-05-12 19:59:35.000 132 21669.83 303.61 42659.75 47833.14 2023-05-12 19:59:36.000 132 21669.81 303.55 42659.73 88888.00 2023-05-12 19:59:37.000 132 21669.73 303.49 42659.69 88888.00 2023-05-12 19:59:38.000 132 21669.66 303.50 42659.67 88888.00 2023-05-12 19:59:39.000 132 21669.65 303.50 42659.68 88888.00 2023-05-12 19:59:40.000 132 21669.69 303.48 42659.71 47833.22 2023-05-12 19:59:41.000 132 21669.76 303.45 42659.74 88888.00 2023-05-12 19:59:42.000 132 21669.83 303.46 42659.76 88888.00 2023-05-12 19:59:43.000 132 21669.84 303.52 42659.75 88888.00 2023-05-12 19:59:44.000 132 21669.82 303.52 42659.71 88888.00 2023-05-12 19:59:45.000 132 21669.82 303.45 42659.68 47833.57 2023-05-12 19:59:46.000 132 21669.85 303.39 42659.71 88888.00 2023-05-12 19:59:47.000 132 21669.88 303.37 42659.72 88888.00 2023-05-12 19:59:48.000 132 21669.85 303.32 42659.65 88888.00 2023-05-12 19:59:49.000 132 21669.83 303.30 42659.61 88888.00 2023-05-12 19:59:50.000 132 21669.85 303.35 42659.66 47827.42 2023-05-12 19:59:51.000 132 21669.92 303.39 42659.73 88888.00 2023-05-12 19:59:52.000 132 21669.97 303.43 42659.79 88888.00 2023-05-12 19:59:53.000 132 21670.00 303.48 42659.77 88888.00 2023-05-12 19:59:54.000 132 21670.06 303.48 42659.67 88888.00 2023-05-12 19:59:55.000 132 21670.16 303.45 42659.57 47833.36 2023-05-12 19:59:56.000 132 21670.22 303.40 42659.59 88888.00 2023-05-12 19:59:57.000 132 21670.23 303.37 42659.63 88888.00 2023-05-12 19:59:58.000 132 21670.26 303.39 42659.64 88888.00 2023-05-12 19:59:59.000 132 21670.32 303.43 42659.65 88888.00 2023-05-12 20:00:00.000 132 21670.38 303.44 42659.69 47833.40 2023-05-12 20:00:01.000 132 21670.45 303.45 42659.70 88888.00 2023-05-12 20:00:02.000 132 21670.53 303.50 42659.64 88888.00 2023-05-12 20:00:03.000 132 21670.59 303.54 42659.56 88888.00 2023-05-12 20:00:04.000 132 21670.60 303.55 42659.54 88888.00 2023-05-12 20:00:05.000 132 21670.57 303.49 42659.56 47829.26 2023-05-12 20:00:06.000 132 21670.57 303.38 42659.55 88888.00 2023-05-12 20:00:07.000 132 21670.62 303.32 42659.51 88888.00 2023-05-12 20:00:08.000 132 21670.67 303.32 42659.48 88888.00 2023-05-12 20:00:09.000 132 21670.71 303.32 42659.47 88888.00 2023-05-12 20:00:10.000 132 21670.72 303.32 42659.49 47833.49 2023-05-12 20:00:11.000 132 21670.69 303.31 42659.49 88888.00 2023-05-12 20:00:12.000 132 21670.68 303.28 42659.47 88888.00 2023-05-12 20:00:13.000 132 21670.74 303.23 42659.44 88888.00 2023-05-12 20:00:14.000 132 21670.84 303.19 42659.44 88888.00 2023-05-12 20:00:15.000 132 21670.84 303.22 42659.45 47833.39 2023-05-12 20:00:16.000 132 21670.78 303.25 42659.48 88888.00 2023-05-12 20:00:17.000 132 21670.77 303.24 42659.49 88888.00 2023-05-12 20:00:18.000 132 21670.81 303.17 42659.46 88888.00 2023-05-12 20:00:19.000 132 21670.81 303.10 42659.43 88888.00 2023-05-12 20:00:20.000 132 21670.80 303.12 42659.44 47833.45 2023-05-12 20:00:21.000 132 21670.81 303.16 42659.45 88888.00 2023-05-12 20:00:22.000 132 21670.87 303.16 42659.41 88888.00 2023-05-12 20:00:23.000 132 21670.90 303.16 42659.37 88888.00 2023-05-12 20:00:24.000 132 21670.88 303.19 42659.34 88888.00 2023-05-12 20:00:25.000 132 21670.85 303.20 42659.32 47833.48 2023-05-12 20:00:26.000 132 21670.90 303.18 42659.34 88888.00 2023-05-12 20:00:27.000 132 21670.94 303.19 42659.34 88888.00 2023-05-12 20:00:28.000 132 21670.92 303.24 42659.34 88888.00 2023-05-12 20:00:29.000 132 21670.92 303.26 42659.35 88888.00 2023-05-12 20:00:30.000 132 21670.99 303.25 42659.34 47833.15 2023-05-12 20:00:31.000 132 21671.04 303.25 42659.30 88888.00 2023-05-12 20:00:32.000 132 21671.06 303.24 42659.26 88888.00 2023-05-12 20:00:33.000 132 21671.05 303.23 42659.23 88888.00 2023-05-12 20:00:34.000 132 21671.04 303.24 42659.23 88888.00 2023-05-12 20:00:35.000 132 21671.03 303.25 42659.31 47833.46 2023-05-12 20:00:36.000 132 21671.02 303.25 42659.36 88888.00 2023-05-12 20:00:37.000 132 21671.05 303.26 42659.33 88888.00 2023-05-12 20:00:38.000 132 21671.10 303.25 42659.33 88888.00 2023-05-12 20:00:39.000 132 21671.12 303.25 42659.40 88888.00 2023-05-12 20:00:40.000 132 21671.05 303.28 42659.45 47833.50 2023-05-12 20:00:41.000 132 21670.95 303.26 42659.41 88888.00 2023-05-12 20:00:42.000 132 21670.92 303.24 42659.34 88888.00 2023-05-12 20:00:43.000 132 21670.96 303.25 42659.34 88888.00 2023-05-12 20:00:44.000 132 21670.96 303.27 42659.39 88888.00 2023-05-12 20:00:45.000 132 21670.92 303.32 42659.39 47833.46 2023-05-12 20:00:46.000 132 21670.90 303.35 42659.36 88888.00 2023-05-12 20:00:47.000 132 21670.88 303.30 42659.36 88888.00 2023-05-12 20:00:48.000 132 21670.85 303.29 42659.35 88888.00 2023-05-12 20:00:49.000 132 21670.81 303.33 42659.33 88888.00 2023-05-12 20:00:50.000 132 21670.80 303.35 42659.34 47833.32 2023-05-12 20:00:51.000 132 21670.78 303.34 42659.38 88888.00 2023-05-12 20:00:52.000 132 21670.71 303.34 42659.39 88888.00 2023-05-12 20:00:53.000 132 21670.64 303.34 42659.38 88888.00 2023-05-12 20:00:54.000 132 21670.61 303.29 42659.40 88888.00 2023-05-12 20:00:55.000 132 21670.62 303.24 42659.41 47833.42 2023-05-12 20:00:56.000 132 21670.65 303.26 42659.38 88888.00 2023-05-12 20:00:57.000 132 21670.66 303.27 42659.36 88888.00 2023-05-12 20:00:58.000 132 21670.58 303.22 42659.37 88888.00 2023-05-12 20:00:59.000 132 21670.52 303.19 42659.43 88888.00 2023-05-12 20:01:00.000 132 21670.53 303.21 42659.44 47833.34 2023-05-12 20:01:01.000 132 21670.53 303.21 42659.43 88888.00 2023-05-12 20:01:02.000 132 21670.50 303.18 42659.43 88888.00 2023-05-12 20:01:03.000 132 21670.51 303.15 42659.44 88888.00 2023-05-12 20:01:04.000 132 21670.50 303.17 42659.45 88888.00 2023-05-12 20:01:05.000 132 21670.43 303.16 42659.46 47833.25 2023-05-12 20:01:06.000 132 21670.37 303.11 42659.45 88888.00 2023-05-12 20:01:07.000 132 21670.35 303.13 42659.45 88888.00 2023-05-12 20:01:08.000 132 21670.35 303.21 42659.46 88888.00 2023-05-12 20:01:09.000 132 21670.37 303.24 42659.48 88888.00 2023-05-12 20:01:10.000 132 21670.40 303.20 42659.47 47833.33 2023-05-12 20:01:11.000 132 21670.41 303.17 42659.44 88888.00 2023-05-12 20:01:12.000 132 21670.36 303.21 42659.41 88888.00 2023-05-12 20:01:13.000 132 21670.31 303.24 42659.40 88888.00 2023-05-12 20:01:14.000 132 21670.30 303.19 42659.41 88888.00 2023-05-12 20:01:15.000 132 21670.31 303.16 42659.43 47833.29 2023-05-12 20:01:16.000 132 21670.27 303.13 42659.44 88888.00 2023-05-12 20:01:17.000 132 21670.24 303.10 42659.44 88888.00 2023-05-12 20:01:18.000 132 21670.19 303.13 42659.42 88888.00 2023-05-12 20:01:19.000 132 21670.17 303.19 42659.40 88888.00 2023-05-12 20:01:20.000 132 21670.20 303.17 42659.41 47833.16 2023-05-12 20:01:21.000 132 21670.20 303.09 42659.46 88888.00 2023-05-12 20:01:22.000 132 21670.17 303.09 42659.47 88888.00 2023-05-12 20:01:23.000 132 21670.14 303.16 42659.50 88888.00 2023-05-12 20:01:24.000 132 21670.06 303.21 42659.57 88888.00 2023-05-12 20:01:25.000 132 21670.00 303.21 42659.59 47833.21 2023-05-12 20:01:26.000 132 21669.97 303.17 42659.55 88888.00 2023-05-12 20:01:27.000 132 21669.90 303.14 42659.49 88888.00 2023-05-12 20:01:28.000 132 21669.84 303.16 42659.46 88888.00 2023-05-12 20:01:29.000 132 21669.84 303.19 42659.46 88888.00 2023-05-12 20:01:30.000 132 21669.79 303.17 42659.54 47833.11 2023-05-12 20:01:31.000 132 21669.70 303.15 42659.61 88888.00 2023-05-12 20:01:32.000 132 21669.63 303.19 42659.61 88888.00 2023-05-12 20:01:33.000 132 21669.56 303.24 42659.56 88888.00 2023-05-12 20:01:34.000 132 21669.47 303.25 42659.53 88888.00 2023-05-12 20:01:35.000 132 21669.43 303.21 42659.54 47827.05 2023-05-12 20:01:36.000 132 21669.46 303.21 42659.59 88888.00 2023-05-12 20:01:37.000 132 21669.50 303.26 42659.65 88888.00 2023-05-12 20:01:38.000 132 21669.49 303.30 42659.69 88888.00 2023-05-12 20:01:39.000 132 21669.44 303.30 42659.69 88888.00 2023-05-12 20:01:40.000 132 21669.41 303.32 42659.69 47833.05 2023-05-12 20:01:41.000 132 21669.38 303.39 42659.69 88888.00 2023-05-12 20:01:42.000 132 21669.35 303.42 42659.69 88888.00 2023-05-12 20:01:43.000 132 21669.34 303.36 42659.75 88888.00 2023-05-12 20:01:44.000 132 21669.36 303.30 42659.79 88888.00 2023-05-12 20:01:45.000 132 21669.37 303.31 42659.77 47833.00 2023-05-12 20:01:46.000 132 21669.33 303.32 42659.75 88888.00 2023-05-12 20:01:47.000 132 21669.27 303.29 42659.75 88888.00 2023-05-12 20:01:48.000 132 21669.21 303.28 42659.77 88888.00 2023-05-12 20:01:49.000 132 21669.21 303.29 42659.81 88888.00 2023-05-12 20:01:50.000 132 21669.25 303.30 42659.82 47833.04 2023-05-12 20:01:51.000 132 21669.25 303.27 42659.79 88888.00 2023-05-12 20:01:52.000 132 21669.21 303.26 42659.74 88888.00 2023-05-12 20:01:53.000 132 21669.18 303.26 42659.74 88888.00 2023-05-12 20:01:54.000 132 21669.14 303.24 42659.79 88888.00 2023-05-12 20:01:55.000 132 21669.07 303.22 42659.82 47833.07 2023-05-12 20:01:56.000 132 21669.02 303.24 42659.83 88888.00 2023-05-12 20:01:57.000 132 21668.97 303.29 42659.83 88888.00 2023-05-12 20:01:58.000 132 21668.91 303.32 42659.85 88888.00 2023-05-12 20:01:59.000 132 21668.87 303.30 42659.86 88888.00 2023-05-12 20:02:00.000 132 21668.89 303.23 42659.87 47832.98 2023-05-12 20:02:01.000 132 21668.93 303.21 42659.90 88888.00 2023-05-12 20:02:02.000 132 21668.94 303.23 42659.97 88888.00 2023-05-12 20:02:03.000 132 21668.88 303.26 42660.00 88888.00 2023-05-12 20:02:04.000 132 21668.82 303.29 42659.95 88888.00 2023-05-12 20:02:05.000 132 21668.78 303.31 42659.90 47832.99 2023-05-12 20:02:06.000 132 21668.80 303.33 42659.86 88888.00 2023-05-12 20:02:07.000 132 21668.83 303.32 42659.83 88888.00 2023-05-12 20:02:08.000 132 21668.80 303.26 42659.82 88888.00 2023-05-12 20:02:09.000 132 21668.72 303.20 42659.82 88888.00 2023-05-12 20:02:10.000 132 21668.69 303.25 42659.84 47832.91 2023-05-12 20:02:11.000 132 21668.72 303.34 42659.88 88888.00 2023-05-12 20:02:12.000 132 21668.72 303.33 42659.92 88888.00 2023-05-12 20:02:13.000 132 21668.68 303.23 42659.91 88888.00 2023-05-12 20:02:14.000 132 21668.69 303.17 42659.89 88888.00 2023-05-12 20:02:15.000 132 21668.72 303.20 42659.88 47832.85 2023-05-12 20:02:16.000 132 21668.71 303.26 42659.89 88888.00 2023-05-12 20:02:17.000 132 21668.66 303.31 42659.91 88888.00 2023-05-12 20:02:18.000 132 21668.64 303.32 42659.91 88888.00 2023-05-12 20:02:19.000 132 21668.67 303.34 42659.89 88888.00 2023-05-12 20:02:20.000 132 21668.69 303.38 42659.88 47827.11 2023-05-12 20:02:21.000 132 21668.68 303.46 42659.86 88888.00 2023-05-12 20:02:22.000 132 21668.65 303.51 42659.86 88888.00 2023-05-12 20:02:23.000 132 21668.67 303.47 42659.89 88888.00 2023-05-12 20:02:24.000 132 21668.71 303.39 42659.89 88888.00 2023-05-12 20:02:25.000 132 21668.67 303.36 42659.83 47832.75 2023-05-12 20:02:26.000 132 21668.58 303.34 42659.75 88888.00 2023-05-12 20:02:27.000 132 21668.48 303.28 42659.69 88888.00 2023-05-12 20:02:28.000 132 21668.41 303.21 42659.73 88888.00 2023-05-12 20:02:29.000 132 21668.43 303.17 42659.86 88888.00 2023-05-12 20:02:30.000 132 21668.51 303.17 42659.98 47832.72 2023-05-12 20:02:31.000 132 21668.55 303.20 42660.00 88888.00 2023-05-12 20:02:32.000 132 21668.56 303.24 42659.96 88888.00 2023-05-12 20:02:33.000 132 21668.54 303.26 42659.97 88888.00 2023-05-12 20:02:34.000 132 21668.51 303.26 42660.00 88888.00 2023-05-12 20:02:35.000 132 21668.49 303.27 42659.99 47832.66 2023-05-12 20:02:36.000 132 21668.47 303.24 42659.93 88888.00 2023-05-12 20:02:37.000 132 21668.42 303.12 42659.88 88888.00 2023-05-12 20:02:38.000 132 21668.36 302.99 42659.84 88888.00 2023-05-12 20:02:39.000 132 21668.35 302.94 42659.80 88888.00 2023-05-12 20:02:40.000 132 21668.35 302.97 42659.79 47832.60 2023-05-12 20:02:41.000 132 21668.32 303.04 42659.79 88888.00 2023-05-12 20:02:42.000 132 21668.29 303.13 42659.75 88888.00 2023-05-12 20:02:43.000 132 21668.30 303.19 42659.72 88888.00 2023-05-12 20:02:44.000 132 21668.27 303.14 42659.71 88888.00 2023-05-12 20:02:45.000 132 21668.18 303.09 42659.69 47832.59 2023-05-12 20:02:46.000 132 21668.11 303.12 42659.64 88888.00 2023-05-12 20:02:47.000 132 21668.11 303.15 42659.65 88888.00 2023-05-12 20:02:48.000 132 21668.09 303.12 42659.70 88888.00 2023-05-12 20:02:49.000 132 21668.03 303.08 42659.76 88888.00 2023-05-12 20:02:50.000 132 21668.03 303.09 42659.77 47832.53 2023-05-12 20:02:51.000 132 21668.10 303.08 42659.74 88888.00 2023-05-12 20:02:52.000 132 21668.13 303.08 42659.76 88888.00 2023-05-12 20:02:53.000 132 21668.11 303.11 42659.79 88888.00 2023-05-12 20:02:54.000 132 21668.07 303.16 42659.76 88888.00 2023-05-12 20:02:55.000 132 21668.02 303.16 42659.72 47832.51 2023-05-12 20:02:56.000 132 21667.99 303.14 42659.73 88888.00 2023-05-12 20:02:57.000 132 21667.97 303.15 42659.76 88888.00 2023-05-12 20:02:58.000 132 21667.93 303.15 42659.73 88888.00 2023-05-12 20:02:59.000 132 21667.88 303.13 42659.69 88888.00 2023-05-12 20:03:00.000 132 21667.89 303.13 42659.69 47819.61 2023-05-12 20:03:01.000 132 21667.90 303.14 42659.71 88888.00 2023-05-12 20:03:02.000 132 21667.85 303.13 42659.70 88888.00 2023-05-12 20:03:03.000 132 21667.81 303.14 42659.72 88888.00 2023-05-12 20:03:04.000 132 21667.81 303.15 42659.72 88888.00 2023-05-12 20:03:05.000 132 21667.81 303.11 42659.73 47827.62 2023-05-12 20:03:06.000 132 21667.75 303.07 42659.79 88888.00 2023-05-12 20:03:07.000 132 21667.71 303.07 42659.81 88888.00 2023-05-12 20:03:08.000 132 21667.70 303.10 42659.78 88888.00 2023-05-12 20:03:09.000 132 21667.66 303.14 42659.76 88888.00 2023-05-12 20:03:10.000 132 21667.60 303.16 42659.74 47832.39 2023-05-12 20:03:11.000 132 21667.60 303.13 42659.72 88888.00 2023-05-12 20:03:12.000 132 21667.60 303.10 42659.71 88888.00 2023-05-12 20:03:13.000 132 21667.57 303.10 42659.75 88888.00 2023-05-12 20:03:14.000 132 21667.52 303.11 42659.82 88888.00 2023-05-12 20:03:15.000 132 21667.48 303.09 42659.86 47832.29 2023-05-12 20:03:16.000 132 21667.43 303.07 42659.86 88888.00 2023-05-12 20:03:17.000 132 21667.36 303.09 42659.85 88888.00 2023-05-12 20:03:18.000 132 21667.32 303.16 42659.82 88888.00 2023-05-12 20:03:19.000 132 21667.31 303.23 42659.84 88888.00 2023-05-12 20:03:20.000 132 21667.30 303.27 42659.90 47832.31 2023-05-12 20:03:21.000 132 21667.26 303.25 42659.89 88888.00 2023-05-12 20:03:22.000 132 21667.21 303.18 42659.83 88888.00 2023-05-12 20:03:23.000 132 21667.18 303.10 42659.82 88888.00 2023-05-12 20:03:24.000 132 21667.14 303.06 42659.85 88888.00 2023-05-12 20:03:25.000 132 21667.08 303.06 42659.86 47820.81 2023-05-12 20:03:26.000 132 21667.10 303.05 42659.89 88888.00 2023-05-12 20:03:27.000 132 21667.11 303.03 42659.91 88888.00 2023-05-12 20:03:28.000 132 21667.05 303.03 42659.89 88888.00 2023-05-12 20:03:29.000 132 21666.95 303.07 42659.84 88888.00 2023-05-12 20:03:30.000 132 21666.89 303.10 42659.83 47832.18 2023-05-12 20:03:31.000 132 21666.88 303.12 42659.86 88888.00 2023-05-12 20:03:32.000 132 21666.89 303.13 42659.89 88888.00 2023-05-12 20:03:33.000 132 21666.90 303.16 42659.87 88888.00 2023-05-12 20:03:34.000 132 21666.87 303.19 42659.84 88888.00 2023-05-12 20:03:35.000 132 21666.81 303.20 42659.85 47832.11 2023-05-12 20:03:36.000 132 21666.81 303.19 42659.91 88888.00 2023-05-12 20:03:37.000 132 21666.80 303.18 42659.96 88888.00 2023-05-12 20:03:38.000 132 21666.75 303.18 42659.96 88888.00 2023-05-12 20:03:39.000 132 21666.74 303.23 42659.96 88888.00 2023-05-12 20:03:40.000 132 21666.79 303.25 42659.97 47832.06 2023-05-12 20:03:41.000 132 21666.84 303.22 42659.99 88888.00 2023-05-12 20:03:42.000 132 21666.82 303.22 42659.99 88888.00 2023-05-12 20:03:43.000 132 21666.77 303.22 42659.96 88888.00 2023-05-12 20:03:44.000 132 21666.74 303.21 42659.94 88888.00 2023-05-12 20:03:45.000 132 21666.70 303.22 42659.91 47832.08 2023-05-12 20:03:46.000 132 21666.65 303.26 42659.88 88888.00 2023-05-12 20:03:47.000 132 21666.60 303.28 42659.92 88888.00 2023-05-12 20:03:48.000 132 21666.62 303.27 42659.96 88888.00 2023-05-12 20:03:49.000 132 21666.63 303.30 42659.97 88888.00 2023-05-12 20:03:50.000 132 21666.60 303.31 42659.98 47832.01 2023-05-12 20:03:51.000 132 21666.60 303.26 42659.99 88888.00 2023-05-12 20:03:52.000 132 21666.60 303.22 42660.01 88888.00 2023-05-12 20:03:53.000 132 21666.60 303.25 42660.05 88888.00 2023-05-12 20:03:54.000 132 21666.58 303.32 42660.06 88888.00 2023-05-12 20:03:55.000 132 21666.58 303.33 42660.04 47832.17 2023-05-12 20:03:56.000 132 21666.63 303.31 42660.05 88888.00 2023-05-12 20:03:57.000 132 21666.65 303.30 42660.09 88888.00 2023-05-12 20:03:58.000 132 21666.58 303.29 42660.09 88888.00 2023-05-12 20:03:59.000 132 21666.47 303.27 42660.07 88888.00 2023-05-12 20:04:00.000 132 21666.43 303.29 42660.10 47832.05 2023-05-12 20:04:01.000 132 21666.48 303.31 42660.14 88888.00 2023-05-12 20:04:02.000 132 21666.58 303.26 42660.19 88888.00 2023-05-12 20:04:03.000 132 21666.65 303.23 42660.25 88888.00 2023-05-12 20:04:04.000 132 21666.58 303.22 42660.22 88888.00 2023-05-12 20:04:05.000 132 21666.45 303.23 42660.15 47832.08 2023-05-12 20:04:06.000 132 21666.36 303.27 42660.14 88888.00 2023-05-12 20:04:07.000 132 21666.33 303.31 42660.16 88888.00 2023-05-12 20:04:08.000 132 21666.35 303.33 42660.13 88888.00 2023-05-12 20:04:09.000 132 21666.37 303.35 42660.10 88888.00 2023-05-12 20:04:10.000 132 21666.39 303.36 42660.10 47821.23 2023-05-12 20:04:11.000 132 21666.40 303.37 42660.14 88888.00 2023-05-12 20:04:12.000 132 21666.38 303.36 42660.17 88888.00 2023-05-12 20:04:13.000 132 21666.41 303.36 42660.16 88888.00 2023-05-12 20:04:14.000 132 21666.44 303.41 42660.16 88888.00 2023-05-12 20:04:15.000 132 21666.38 303.46 42660.17 47831.95 2023-05-12 20:04:16.000 132 21666.27 303.44 42660.16 88888.00 2023-05-12 20:04:17.000 132 21666.25 303.40 42660.14 88888.00 2023-05-12 20:04:18.000 132 21666.29 303.37 42660.15 88888.00 2023-05-12 20:04:19.000 132 21666.27 303.39 42660.18 88888.00 2023-05-12 20:04:20.000 132 21666.21 303.42 42660.18 47832.09 2023-05-12 20:04:21.000 132 21666.21 303.43 42660.18 88888.00 2023-05-12 20:04:22.000 132 21666.26 303.44 42660.24 88888.00 2023-05-12 20:04:23.000 132 21666.27 303.44 42660.31 88888.00 2023-05-12 20:04:24.000 132 21666.25 303.43 42660.33 88888.00 2023-05-12 20:04:25.000 132 21666.22 303.42 42660.31 47832.08 2023-05-12 20:04:26.000 132 21666.19 303.41 42660.29 88888.00 2023-05-12 20:04:27.000 132 21666.17 303.38 42660.26 88888.00 2023-05-12 20:04:28.000 132 21666.13 303.38 42660.23 88888.00 2023-05-12 20:04:29.000 132 21666.08 303.42 42660.21 88888.00 2023-05-12 20:04:30.000 132 21666.07 303.42 42660.24 47832.06 2023-05-12 20:04:31.000 132 21666.07 303.38 42660.29 88888.00 2023-05-12 20:04:32.000 132 21666.07 303.35 42660.31 88888.00 2023-05-12 20:04:33.000 132 21666.06 303.32 42660.31 88888.00 2023-05-12 20:04:34.000 132 21666.06 303.33 42660.31 88888.00 2023-05-12 20:04:35.000 132 21666.06 303.36 42660.32 47832.05 2023-05-12 20:04:36.000 132 21666.07 303.37 42660.38 88888.00 2023-05-12 20:04:37.000 132 21666.04 303.35 42660.44 88888.00 2023-05-12 20:04:38.000 132 21666.00 303.35 42660.41 88888.00 2023-05-12 20:04:39.000 132 21665.96 303.35 42660.32 88888.00 2023-05-12 20:04:40.000 132 21665.97 303.36 42660.29 47832.61 2023-05-12 20:04:41.000 132 21666.00 303.40 42660.34 88888.00 2023-05-12 20:04:42.000 132 21666.02 303.40 42660.41 88888.00 2023-05-12 20:04:43.000 132 21666.01 303.36 42660.42 88888.00 2023-05-12 20:04:44.000 132 21665.97 303.30 42660.38 88888.00 2023-05-12 20:04:45.000 132 21665.90 303.26 42660.37 47832.09 2023-05-12 20:04:46.000 132 21665.85 303.25 42660.37 88888.00 2023-05-12 20:04:47.000 132 21665.85 303.24 42660.36 88888.00 2023-05-12 20:04:48.000 132 21665.84 303.28 42660.38 88888.00 2023-05-12 20:04:49.000 132 21665.81 303.34 42660.41 88888.00 2023-05-12 20:04:50.000 132 21665.74 303.34 42660.39 47832.03 2023-05-12 20:04:51.000 132 21665.64 303.29 42660.36 88888.00 2023-05-12 20:04:52.000 132 21665.56 303.26 42660.35 88888.00 2023-05-12 20:04:53.000 132 21665.58 303.26 42660.38 88888.00 2023-05-12 20:04:54.000 132 21665.66 303.28 42660.41 88888.00 2023-05-12 20:04:55.000 132 21665.71 303.27 42660.43 47832.03 2023-05-12 20:04:56.000 132 21665.71 303.25 42660.40 88888.00 2023-05-12 20:04:57.000 132 21665.68 303.23 42660.34 88888.00 2023-05-12 20:04:58.000 132 21665.62 303.19 42660.29 88888.00 2023-05-12 20:04:59.000 132 21665.58 303.17 42660.31 88888.00 2023-05-12 20:05:00.000 132 21665.56 303.14 42660.36 47832.21 2023-05-12 20:05:01.000 132 21665.60 303.11 42660.38 88888.00 2023-05-12 20:05:02.000 132 21665.66 303.12 42660.41 88888.00 2023-05-12 20:05:03.000 132 21665.66 303.16 42660.41 88888.00 2023-05-12 20:05:04.000 132 21665.55 303.20 42660.39 88888.00 2023-05-12 20:05:05.000 132 21665.45 303.24 42660.38 47831.86 2023-05-12 20:05:06.000 132 21665.42 303.27 42660.38 88888.00 2023-05-12 20:05:07.000 132 21665.44 303.26 42660.40 88888.00 2023-05-12 20:05:08.000 132 21665.47 303.25 42660.43 88888.00 2023-05-12 20:05:09.000 132 21665.47 303.23 42660.45 88888.00 2023-05-12 20:05:10.000 132 21665.41 303.19 42660.43 47831.84 2023-05-12 20:05:11.000 132 21665.34 303.14 42660.41 88888.00 2023-05-12 20:05:12.000 132 21665.32 303.17 42660.41 88888.00 2023-05-12 20:05:13.000 132 21665.35 303.23 42660.45 88888.00 2023-05-12 20:05:14.000 132 21665.39 303.26 42660.48 88888.00 2023-05-12 20:05:15.000 132 21665.40 303.24 42660.51 47831.79 2023-05-12 20:05:16.000 132 21665.41 303.22 42660.50 88888.00 2023-05-12 20:05:17.000 132 21665.40 303.21 42660.43 88888.00 2023-05-12 20:05:18.000 132 21665.33 303.19 42660.34 88888.00 2023-05-12 20:05:19.000 132 21665.23 303.14 42660.31 88888.00 2023-05-12 20:05:20.000 132 21665.19 303.12 42660.34 47831.67 2023-05-12 20:05:21.000 132 21665.22 303.17 42660.39 88888.00 2023-05-12 20:05:22.000 132 21665.21 303.18 42660.39 88888.00 2023-05-12 20:05:23.000 132 21665.15 303.11 42660.37 88888.00 2023-05-12 20:05:24.000 132 21665.11 303.07 42660.36 88888.00 2023-05-12 20:05:25.000 132 21665.11 303.07 42660.39 47831.76 2023-05-12 20:05:26.000 132 21665.10 303.04 42660.43 88888.00 2023-05-12 20:05:27.000 132 21665.07 303.01 42660.44 88888.00 2023-05-12 20:05:28.000 132 21665.02 303.01 42660.43 88888.00 2023-05-12 20:05:29.000 132 21665.00 303.03 42660.44 88888.00 2023-05-12 20:05:30.000 132 21665.00 303.07 42660.41 47831.66 2023-05-12 20:05:31.000 132 21665.00 303.09 42660.36 88888.00 2023-05-12 20:05:32.000 132 21664.99 303.09 42660.34 88888.00 2023-05-12 20:05:33.000 132 21664.97 303.09 42660.35 88888.00 2023-05-12 20:05:34.000 132 21664.94 303.07 42660.32 88888.00 2023-05-12 20:05:35.000 132 21664.93 303.05 42660.31 47831.61 2023-05-12 20:05:36.000 132 21664.94 303.10 42660.31 88888.00 2023-05-12 20:05:37.000 132 21664.94 303.14 42660.28 88888.00 2023-05-12 20:05:38.000 132 21664.93 303.08 42660.25 88888.00 2023-05-12 20:05:39.000 132 21664.93 303.02 42660.25 88888.00 2023-05-12 20:05:40.000 132 21664.94 303.02 42660.28 47821.28 2023-05-12 20:05:41.000 132 21664.93 303.03 42660.30 88888.00 2023-05-12 20:05:42.000 132 21664.91 303.04 42660.32 88888.00 2023-05-12 20:05:43.000 132 21664.89 303.07 42660.31 88888.00 2023-05-12 20:05:44.000 132 21664.85 303.11 42660.29 88888.00 2023-05-12 20:05:45.000 132 21664.82 303.12 42660.27 47831.57 2023-05-12 20:05:46.000 132 21664.88 303.13 42660.24 88888.00 2023-05-12 20:05:47.000 132 21664.97 303.18 42660.24 88888.00 2023-05-12 20:05:48.000 132 21665.01 303.22 42660.23 88888.00 2023-05-12 20:05:49.000 132 21665.00 303.18 42660.18 88888.00 2023-05-12 20:05:50.000 132 21664.96 303.09 42660.14 47831.54 2023-05-12 20:05:51.000 132 21664.91 303.03 42660.14 88888.00 2023-05-12 20:05:52.000 132 21664.89 303.02 42660.18 88888.00 2023-05-12 20:05:53.000 132 21664.88 303.05 42660.24 88888.00 2023-05-12 20:05:54.000 132 21664.86 303.10 42660.25 88888.00 2023-05-12 20:05:55.000 132 21664.85 303.13 42660.20 47831.67 2023-05-12 20:05:56.000 132 21664.84 303.11 42660.15 88888.00 2023-05-12 20:05:57.000 132 21664.87 303.09 42660.16 88888.00 2023-05-12 20:05:58.000 132 21664.92 303.11 42660.20 88888.00 2023-05-12 20:05:59.000 132 21664.92 303.13 42660.20 88888.00 2023-05-12 20:06:00.000 132 21664.84 303.14 42660.18 47831.50 2023-05-12 20:06:01.000 132 21664.76 303.16 42660.17 88888.00 2023-05-12 20:06:02.000 132 21664.73 303.17 42660.18 88888.00 2023-05-12 20:06:03.000 132 21664.74 303.15 42660.22 88888.00 2023-05-12 20:06:04.000 132 21664.72 303.15 42660.26 88888.00 2023-05-12 20:06:05.000 132 21664.71 303.17 42660.25 47831.50 2023-05-12 20:06:06.000 132 21664.68 303.18 42660.23 88888.00 2023-05-12 20:06:07.000 132 21664.65 303.19 42660.22 88888.00 2023-05-12 20:06:08.000 132 21664.64 303.23 42660.22 88888.00 2023-05-12 20:06:09.000 132 21664.62 303.27 42660.23 88888.00 2023-05-12 20:06:10.000 132 21664.60 303.27 42660.22 47831.59 2023-05-12 20:06:11.000 132 21664.62 303.23 42660.22 88888.00 2023-05-12 20:06:12.000 132 21664.66 303.21 42660.23 88888.00 2023-05-12 20:06:13.000 132 21664.68 303.21 42660.23 88888.00 2023-05-12 20:06:14.000 132 21664.65 303.20 42660.23 88888.00 2023-05-12 20:06:15.000 132 21664.60 303.17 42660.23 47831.54 2023-05-12 20:06:16.000 132 21664.57 303.13 42660.20 88888.00 2023-05-12 20:06:17.000 132 21664.58 303.12 42660.18 88888.00 2023-05-12 20:06:18.000 132 21664.60 303.16 42660.19 88888.00 2023-05-12 20:06:19.000 132 21664.60 303.18 42660.23 88888.00 2023-05-12 20:06:20.000 132 21664.60 303.17 42660.27 47831.56 2023-05-12 20:06:21.000 132 21664.60 303.15 42660.30 88888.00 2023-05-12 20:06:22.000 132 21664.62 303.12 42660.28 88888.00 2023-05-12 20:06:23.000 132 21664.71 303.15 42660.27 88888.00 2023-05-12 20:06:24.000 132 21664.78 303.23 42660.28 88888.00 2023-05-12 20:06:25.000 132 21664.74 303.29 42660.26 47819.81 2023-05-12 20:06:26.000 132 21664.72 303.26 42660.22 88888.00 2023-05-12 20:06:27.000 132 21664.78 303.22 42660.23 88888.00 2023-05-12 20:06:28.000 132 21664.83 303.21 42660.27 88888.00 2023-05-12 20:06:29.000 132 21664.79 303.24 42660.25 88888.00 2023-05-12 20:06:30.000 132 21664.72 303.24 42660.19 47832.38 2023-05-12 20:06:31.000 132 21664.71 303.18 42660.16 88888.00 2023-05-12 20:06:32.000 132 21664.74 303.15 42660.18 88888.00 2023-05-12 20:06:33.000 132 21664.78 303.16 42660.18 88888.00 2023-05-12 20:06:34.000 132 21664.81 303.17 42660.17 88888.00 2023-05-12 20:06:35.000 132 21664.81 303.15 42660.17 47831.52 2023-05-12 20:06:36.000 132 21664.83 303.17 42660.19 88888.00 2023-05-12 20:06:37.000 132 21664.91 303.21 42660.22 88888.00 2023-05-12 20:06:38.000 132 21664.97 303.24 42660.25 88888.00 2023-05-12 20:06:39.000 132 21664.95 303.23 42660.21 88888.00 2023-05-12 20:06:40.000 132 21664.91 303.22 42660.19 47831.56 2023-05-12 20:06:41.000 132 21664.87 303.23 42660.22 88888.00 2023-05-12 20:06:42.000 132 21664.83 303.26 42660.23 88888.00 2023-05-12 20:06:43.000 132 21664.84 303.26 42660.22 88888.00 2023-05-12 20:06:44.000 132 21664.86 303.23 42660.25 88888.00 2023-05-12 20:06:45.000 132 21664.84 303.24 42660.31 47818.84 2023-05-12 20:06:46.000 132 21664.82 303.26 42660.31 88888.00 2023-05-12 20:06:47.000 132 21664.82 303.29 42660.24 88888.00 2023-05-12 20:06:48.000 132 21664.84 303.31 42660.21 88888.00 2023-05-12 20:06:49.000 132 21664.83 303.31 42660.21 88888.00 2023-05-12 20:06:50.000 132 21664.84 303.28 42660.19 47827.18 2023-05-12 20:06:51.000 132 21664.86 303.26 42660.17 88888.00 2023-05-12 20:06:52.000 132 21664.90 303.29 42660.14 88888.00 2023-05-12 20:06:53.000 132 21664.92 303.34 42660.15 88888.00 2023-05-12 20:06:54.000 132 21664.86 303.36 42660.14 88888.00 2023-05-12 20:06:55.000 132 21664.76 303.31 42660.12 47832.31 2023-05-12 20:06:56.000 132 21664.75 303.26 42660.14 88888.00 2023-05-12 20:06:57.000 132 21664.77 303.25 42660.19 88888.00 2023-05-12 20:06:58.000 132 21664.74 303.24 42660.19 88888.00 2023-05-12 20:06:59.000 132 21664.73 303.26 42660.17 88888.00 2023-05-12 20:07:00.000 132 21664.78 303.32 42660.19 47831.60 2023-05-12 20:07:01.000 132 21664.84 303.38 42660.22 88888.00 2023-05-12 20:07:02.000 132 21664.86 303.38 42660.19 88888.00 2023-05-12 20:07:03.000 132 21664.82 303.36 42660.14 88888.00 2023-05-12 20:07:04.000 132 21664.76 303.38 42660.14 88888.00 2023-05-12 20:07:05.000 132 21664.76 303.45 42660.20 47831.62 2023-05-12 20:07:06.000 132 21664.78 303.49 42660.27 88888.00 2023-05-12 20:07:07.000 132 21664.76 303.49 42660.28 88888.00 2023-05-12 20:07:08.000 132 21664.75 303.49 42660.27 88888.00 2023-05-12 20:07:09.000 132 21664.77 303.53 42660.20 88888.00 2023-05-12 20:07:10.000 132 21664.79 303.57 42660.14 47819.88 2023-05-12 20:07:11.000 132 21664.81 303.58 42660.14 88888.00 2023-05-12 20:07:12.000 132 21664.82 303.58 42660.16 88888.00 2023-05-12 20:07:13.000 132 21664.85 303.61 42660.18 88888.00 2023-05-12 20:07:14.000 132 21664.87 303.66 42660.20 88888.00 2023-05-12 20:07:15.000 132 21664.86 303.65 42660.20 47831.67 2023-05-12 20:07:16.000 132 21664.85 303.61 42660.17 88888.00 2023-05-12 20:07:17.000 132 21664.88 303.60 42660.16 88888.00 2023-05-12 20:07:18.000 132 21664.91 303.65 42660.20 88888.00 2023-05-12 20:07:19.000 132 21664.90 303.70 42660.22 88888.00 2023-05-12 20:07:20.000 132 21664.88 303.73 42660.21 47831.72 2023-05-12 20:07:21.000 132 21664.88 303.74 42660.18 88888.00 2023-05-12 20:07:22.000 132 21664.94 303.75 42660.14 88888.00 2023-05-12 20:07:23.000 132 21664.97 303.76 42660.15 88888.00 2023-05-12 20:07:24.000 132 21664.99 303.73 42660.19 88888.00 2023-05-12 20:07:25.000 132 21664.99 303.70 42660.23 47831.81 2023-05-12 20:07:26.000 132 21664.94 303.74 42660.24 88888.00 2023-05-12 20:07:27.000 132 21664.89 303.76 42660.23 88888.00 2023-05-12 20:07:28.000 132 21664.88 303.73 42660.22 88888.00 2023-05-12 20:07:29.000 132 21664.90 303.72 42660.23 88888.00 2023-05-12 20:07:30.000 132 21664.92 303.76 42660.27 47831.77 2023-05-12 20:07:31.000 132 21664.95 303.80 42660.30 88888.00 2023-05-12 20:07:32.000 132 21664.98 303.82 42660.31 88888.00 2023-05-12 20:07:33.000 132 21664.99 303.85 42660.32 88888.00 2023-05-12 20:07:34.000 132 21665.00 303.91 42660.34 88888.00 2023-05-12 20:07:35.000 132 21665.00 303.97 42660.36 47831.89 2023-05-12 20:07:36.000 132 21665.03 303.99 42660.38 88888.00 2023-05-12 20:07:37.000 132 21665.09 303.99 42660.43 88888.00 2023-05-12 20:07:38.000 132 21665.15 303.98 42660.47 88888.00 2023-05-12 20:07:39.000 132 21665.19 303.98 42660.46 88888.00 2023-05-12 20:07:40.000 132 21665.24 304.01 42660.43 47832.76 2023-05-12 20:07:41.000 132 21665.29 304.02 42660.39 88888.00 2023-05-12 20:07:42.000 132 21665.33 304.01 42660.35 88888.00 2023-05-12 20:07:43.000 132 21665.36 304.05 42660.32 88888.00 2023-05-12 20:07:44.000 132 21665.38 304.12 42660.33 88888.00 2023-05-12 20:07:45.000 132 21665.39 304.15 42660.32 47831.95 2023-05-12 20:07:46.000 132 21665.40 304.17 42660.32 88888.00 2023-05-12 20:07:47.000 132 21665.43 304.20 42660.31 88888.00 2023-05-12 20:07:48.000 132 21665.45 304.21 42660.29 88888.00 2023-05-12 20:07:49.000 132 21665.46 304.18 42660.26 88888.00 2023-05-12 20:07:50.000 132 21665.47 304.15 42660.28 47831.97 2023-05-12 20:07:51.000 132 21665.51 304.14 42660.35 88888.00 2023-05-12 20:07:52.000 132 21665.60 304.19 42660.40 88888.00 2023-05-12 20:07:53.000 132 21665.66 304.27 42660.38 88888.00 2023-05-12 20:07:54.000 132 21665.64 304.30 42660.32 88888.00 2023-05-12 20:07:55.000 132 21665.58 304.27 42660.24 47820.42 2023-05-12 20:07:56.000 132 21665.59 304.26 42660.21 88888.00 2023-05-12 20:07:57.000 132 21665.70 304.30 42660.23 88888.00 2023-05-12 20:07:58.000 132 21665.81 304.32 42660.26 88888.00 2023-05-12 20:07:59.000 132 21665.85 304.31 42660.25 88888.00 2023-05-12 20:08:00.000 132 21665.89 304.35 42660.27 47832.15 2023-05-12 20:08:01.000 132 21665.93 304.45 42660.31 88888.00 2023-05-12 20:08:02.000 132 21665.98 304.53 42660.33 88888.00 2023-05-12 20:08:03.000 132 21666.00 304.58 42660.35 88888.00 2023-05-12 20:08:04.000 132 21666.03 304.60 42660.35 88888.00 2023-05-12 20:08:05.000 132 21666.10 304.62 42660.35 47832.29 2023-05-12 20:08:06.000 132 21666.15 304.65 42660.35 88888.00 2023-05-12 20:08:07.000 132 21666.15 304.65 42660.36 88888.00 2023-05-12 20:08:08.000 132 21666.15 304.63 42660.38 88888.00 2023-05-12 20:08:09.000 132 21666.17 304.63 42660.37 88888.00 2023-05-12 20:08:10.000 132 21666.22 304.64 42660.37 47832.36 2023-05-12 20:08:11.000 132 21666.26 304.69 42660.41 88888.00 2023-05-12 20:08:12.000 132 21666.25 304.74 42660.46 88888.00 2023-05-12 20:08:13.000 132 21666.21 304.77 42660.44 88888.00 2023-05-12 20:08:14.000 132 21666.22 304.76 42660.38 88888.00 2023-05-12 20:08:15.000 132 21666.31 304.77 42660.34 47832.48 2023-05-12 20:08:16.000 132 21666.42 304.80 42660.35 88888.00 2023-05-12 20:08:17.000 132 21666.46 304.81 42660.37 88888.00 2023-05-12 20:08:18.000 132 21666.44 304.77 42660.41 88888.00 2023-05-12 20:08:19.000 132 21666.42 304.79 42660.42 88888.00 2023-05-12 20:08:20.000 132 21666.41 304.87 42660.40 47826.14 2023-05-12 20:08:21.000 132 21666.41 304.94 42660.37 88888.00 2023-05-12 20:08:22.000 132 21666.43 304.95 42660.36 88888.00 2023-05-12 20:08:23.000 132 21666.51 304.96 42660.40 88888.00 2023-05-12 20:08:24.000 132 21666.58 304.97 42660.46 88888.00 2023-05-12 20:08:25.000 132 21666.55 304.97 42660.48 47832.63 2023-05-12 20:08:26.000 132 21666.50 304.94 42660.46 88888.00 2023-05-12 20:08:27.000 132 21666.50 304.90 42660.48 88888.00 2023-05-12 20:08:28.000 132 21666.54 304.89 42660.52 88888.00 2023-05-12 20:08:29.000 132 21666.60 304.94 42660.54 88888.00 2023-05-12 20:08:30.000 132 21666.63 304.99 42660.52 47832.62 2023-05-12 20:08:31.000 132 21666.66 305.03 42660.50 88888.00 2023-05-12 20:08:32.000 132 21666.71 305.07 42660.47 88888.00 2023-05-12 20:08:33.000 132 21666.72 305.09 42660.43 88888.00 2023-05-12 20:08:34.000 132 21666.71 305.07 42660.41 88888.00 2023-05-12 20:08:35.000 132 21666.76 305.05 42660.41 47832.52 2023-05-12 20:08:36.000 132 21666.85 305.05 42660.39 88888.00 2023-05-12 20:08:37.000 132 21666.90 305.06 42660.39 88888.00 2023-05-12 20:08:38.000 132 21666.89 305.11 42660.41 88888.00 2023-05-12 20:08:39.000 132 21666.89 305.12 42660.40 88888.00 2023-05-12 20:08:40.000 132 21666.92 305.08 42660.37 47821.25 2023-05-12 20:08:41.000 132 21666.95 305.05 42660.35 88888.00 2023-05-12 20:08:42.000 132 21666.97 305.11 42660.36 88888.00 2023-05-12 20:08:43.000 132 21666.98 305.18 42660.36 88888.00 2023-05-12 20:08:44.000 132 21666.98 305.16 42660.35 88888.00 2023-05-12 20:08:45.000 132 21667.00 305.06 42660.35 47831.82 2023-05-12 20:08:46.000 132 21667.05 305.01 42660.38 88888.00 2023-05-12 20:08:47.000 132 21667.10 305.05 42660.41 88888.00 2023-05-12 20:08:48.000 132 21667.10 305.08 42660.41 88888.00 2023-05-12 20:08:49.000 132 21667.07 305.10 42660.40 88888.00 2023-05-12 20:08:50.000 132 21667.11 305.13 42660.41 47832.86 2023-05-12 20:08:51.000 132 21667.18 305.14 42660.41 88888.00 2023-05-12 20:08:52.000 132 21667.24 305.13 42660.41 88888.00 2023-05-12 20:08:53.000 132 21667.28 305.13 42660.39 88888.00 2023-05-12 20:08:54.000 132 21667.30 305.10 42660.35 88888.00 2023-05-12 20:08:55.000 132 21667.31 305.00 42660.31 47832.84 2023-05-12 20:08:56.000 132 21667.32 304.94 42660.28 88888.00 2023-05-12 20:08:57.000 132 21667.35 304.98 42660.26 88888.00 2023-05-12 20:08:58.000 132 21667.40 305.06 42660.27 88888.00 2023-05-12 20:08:59.000 132 21667.42 305.08 42660.28 88888.00 2023-05-12 20:09:00.000 132 21667.45 305.04 42660.30 47832.91 2023-05-12 20:09:01.000 132 21667.49 305.04 42660.31 88888.00 2023-05-12 20:09:02.000 132 21667.53 305.12 42660.30 88888.00 2023-05-12 20:09:03.000 132 21667.59 305.20 42660.30 88888.00 2023-05-12 20:09:04.000 132 21667.67 305.20 42660.29 88888.00 2023-05-12 20:09:05.000 132 21667.69 305.12 42660.23 47832.98 2023-05-12 20:09:06.000 132 21667.68 305.05 42660.17 88888.00 2023-05-12 20:09:07.000 132 21667.70 305.04 42660.17 88888.00 2023-05-12 20:09:08.000 132 21667.76 305.08 42660.19 88888.00 2023-05-12 20:09:09.000 132 21667.85 305.14 42660.21 88888.00 2023-05-12 20:09:10.000 132 21667.94 305.18 42660.20 47832.97 2023-05-12 20:09:11.000 132 21667.99 305.18 42660.19 88888.00 2023-05-12 20:09:12.000 132 21668.00 305.18 42660.18 88888.00 2023-05-12 20:09:13.000 132 21668.02 305.18 42660.20 88888.00 2023-05-12 20:09:14.000 132 21668.06 305.20 42660.22 88888.00 2023-05-12 20:09:15.000 132 21668.12 305.23 42660.24 47832.95 2023-05-12 20:09:16.000 132 21668.18 305.24 42660.21 88888.00 2023-05-12 20:09:17.000 132 21668.19 305.21 42660.13 88888.00 2023-05-12 20:09:18.000 132 21668.17 305.21 42660.06 88888.00 2023-05-12 20:09:19.000 132 21668.21 305.26 42660.03 88888.00 2023-05-12 20:09:20.000 132 21668.28 305.30 42660.03 47833.02 2023-05-12 20:09:21.000 132 21668.28 305.24 42660.02 88888.00 2023-05-12 20:09:22.000 132 21668.22 305.18 42659.96 88888.00 2023-05-12 20:09:23.000 132 21668.22 305.21 42659.90 88888.00 2023-05-12 20:09:24.000 132 21668.34 305.24 42659.90 88888.00 2023-05-12 20:09:25.000 132 21668.44 305.25 42659.92 47833.18 2023-05-12 20:09:26.000 132 21668.42 305.27 42659.94 88888.00 2023-05-12 20:09:27.000 132 21668.35 305.29 42659.94 88888.00 2023-05-12 20:09:28.000 132 21668.35 305.31 42659.91 88888.00 2023-05-12 20:09:29.000 132 21668.42 305.29 42659.89 88888.00 2023-05-12 20:09:30.000 132 21668.46 305.22 42659.93 47833.14 2023-05-12 20:09:31.000 132 21668.49 305.20 42659.97 88888.00 2023-05-12 20:09:32.000 132 21668.56 305.23 42659.96 88888.00 2023-05-12 20:09:33.000 132 21668.63 305.25 42659.95 88888.00 2023-05-12 20:09:34.000 132 21668.70 305.25 42659.96 88888.00 2023-05-12 20:09:35.000 132 21668.81 305.23 42659.97 47833.50 2023-05-12 20:09:36.000 132 21668.91 305.24 42659.95 88888.00 2023-05-12 20:09:37.000 132 21668.92 305.30 42659.90 88888.00 2023-05-12 20:09:38.000 132 21668.87 305.32 42659.86 88888.00 2023-05-12 20:09:39.000 132 21668.85 305.30 42659.86 88888.00 2023-05-12 20:09:40.000 132 21668.87 305.30 42659.85 47833.15 2023-05-12 20:09:41.000 132 21668.95 305.34 42659.81 88888.00 2023-05-12 20:09:42.000 132 21669.10 305.32 42659.80 88888.00 2023-05-12 20:09:43.000 132 21669.22 305.29 42659.82 88888.00 2023-05-12 20:09:44.000 132 21669.24 305.29 42659.79 88888.00 2023-05-12 20:09:45.000 132 21669.22 305.30 42659.78 47833.23 2023-05-12 20:09:46.000 132 21669.20 305.27 42659.77 88888.00 2023-05-12 20:09:47.000 132 21669.15 305.27 42659.73 88888.00 2023-05-12 20:09:48.000 132 21669.13 305.33 42659.70 88888.00 2023-05-12 20:09:49.000 132 21669.17 305.39 42659.76 88888.00 2023-05-12 20:09:50.000 132 21669.26 305.40 42659.82 47822.82 2023-05-12 20:09:51.000 132 21669.29 305.37 42659.78 88888.00 2023-05-12 20:09:52.000 132 21669.26 305.29 42659.69 88888.00 2023-05-12 20:09:53.000 132 21669.24 305.25 42659.69 88888.00 2023-05-12 20:09:54.000 132 21669.28 305.27 42659.72 88888.00 2023-05-12 20:09:55.000 132 21669.31 305.25 42659.69 47833.95 2023-05-12 20:09:56.000 132 21669.31 305.20 42659.69 88888.00 2023-05-12 20:09:57.000 132 21669.33 305.21 42659.75 88888.00 2023-05-12 20:09:58.000 132 21669.37 305.19 42659.76 88888.00 2023-05-12 20:09:59.000 132 21669.40 305.16 42659.71 88888.00 2023-05-12 20:10:00.000 132 21669.42 305.20 42659.68 47833.13 2023-05-12 20:10:01.000 132 21669.44 305.29 42659.67 88888.00 2023-05-12 20:10:02.000 132 21669.40 305.32 42659.66 88888.00 2023-05-12 20:10:03.000 132 21669.34 305.28 42659.62 88888.00 2023-05-12 20:10:04.000 132 21669.36 305.28 42659.63 88888.00 2023-05-12 20:10:05.000 132 21669.45 305.29 42659.69 47833.14 2023-05-12 20:10:06.000 132 21669.49 305.30 42659.69 88888.00 2023-05-12 20:10:07.000 132 21669.47 305.29 42659.64 88888.00 2023-05-12 20:10:08.000 132 21669.42 305.20 42659.62 88888.00 2023-05-12 20:10:09.000 132 21669.42 305.13 42659.66 88888.00 2023-05-12 20:10:10.000 132 21669.44 305.16 42659.68 47833.19 2023-05-12 20:10:11.000 132 21669.47 305.23 42659.62 88888.00 2023-05-12 20:10:12.000 132 21669.47 305.26 42659.55 88888.00 2023-05-12 20:10:13.000 132 21669.46 305.25 42659.56 88888.00 2023-05-12 20:10:14.000 132 21669.48 305.21 42659.62 88888.00 2023-05-12 20:10:15.000 132 21669.49 305.19 42659.63 47830.51 2023-05-12 20:10:16.000 132 21669.47 305.21 42659.59 88888.00 2023-05-12 20:10:17.000 132 21669.47 305.19 42659.52 88888.00 2023-05-12 20:10:18.000 132 21669.52 305.16 42659.51 88888.00 2023-05-12 20:10:19.000 132 21669.57 305.15 42659.57 88888.00 2023-05-12 20:10:20.000 132 21669.59 305.17 42659.62 47833.32 2023-05-12 20:10:21.000 132 21669.61 305.22 42659.66 88888.00 2023-05-12 20:10:22.000 132 21669.63 305.25 42659.65 88888.00 2023-05-12 20:10:23.000 132 21669.65 305.24 42659.60 88888.00 2023-05-12 20:10:24.000 132 21669.64 305.25 42659.55 88888.00 2023-05-12 20:10:25.000 132 21669.63 305.24 42659.53 47833.13 2023-05-12 20:10:26.000 132 21669.66 305.20 42659.54 88888.00 2023-05-12 20:10:27.000 132 21669.67 305.15 42659.55 88888.00 2023-05-12 20:10:28.000 132 21669.65 305.11 42659.55 88888.00 2023-05-12 20:10:29.000 132 21669.64 305.08 42659.55 88888.00 2023-05-12 20:10:30.000 132 21669.67 305.07 42659.52 47833.17 2023-05-12 20:10:31.000 132 21669.69 305.08 42659.49 88888.00 2023-05-12 20:10:32.000 132 21669.70 305.06 42659.46 88888.00 2023-05-12 20:10:33.000 132 21669.75 305.02 42659.46 88888.00 2023-05-12 20:10:34.000 132 21669.82 305.03 42659.46 88888.00 2023-05-12 20:10:35.000 132 21669.85 305.06 42659.46 47822.53 2023-05-12 20:10:36.000 132 21669.84 305.10 42659.44 88888.00 2023-05-12 20:10:37.000 132 21669.83 305.15 42659.39 88888.00 2023-05-12 20:10:38.000 132 21669.86 305.15 42659.36 88888.00 2023-05-12 20:10:39.000 132 21669.89 305.09 42659.37 88888.00 2023-05-12 20:10:40.000 132 21669.84 305.06 42659.39 47833.17 2023-05-12 20:10:41.000 132 21669.81 305.09 42659.43 88888.00 2023-05-12 20:10:42.000 132 21669.81 305.10 42659.41 88888.00 2023-05-12 20:10:43.000 132 21669.79 305.07 42659.36 88888.00 2023-05-12 20:10:44.000 132 21669.78 305.05 42659.35 88888.00 2023-05-12 20:10:45.000 132 21669.82 305.07 42659.34 47833.22 2023-05-12 20:10:46.000 132 21669.84 305.10 42659.34 88888.00 2023-05-12 20:10:47.000 132 21669.85 305.08 42659.36 88888.00 2023-05-12 20:10:48.000 132 21669.82 305.02 42659.38 88888.00 2023-05-12 20:10:49.000 132 21669.76 305.00 42659.34 88888.00 2023-05-12 20:10:50.000 132 21669.72 305.01 42659.31 47833.20 2023-05-12 20:10:51.000 132 21669.79 305.02 42659.32 88888.00 2023-05-12 20:10:52.000 132 21669.91 305.02 42659.34 88888.00 2023-05-12 20:10:53.000 132 21669.92 305.02 42659.38 88888.00 2023-05-12 20:10:54.000 132 21669.87 305.01 42659.40 88888.00 2023-05-12 20:10:55.000 132 21669.87 304.95 42659.39 47833.13 2023-05-12 20:10:56.000 132 21669.90 304.90 42659.37 88888.00 2023-05-12 20:10:57.000 132 21669.92 304.90 42659.38 88888.00 2023-05-12 20:10:58.000 132 21669.96 304.94 42659.40 88888.00 2023-05-12 20:10:59.000 132 21669.99 304.94 42659.43 88888.00 2023-05-12 20:11:00.000 132 21669.97 304.95 42659.44 47827.25 2023-05-12 20:11:01.000 132 21669.97 305.01 42659.46 88888.00 2023-05-12 20:11:02.000 132 21669.99 305.09 42659.45 88888.00 2023-05-12 20:11:03.000 132 21669.98 305.09 42659.43 88888.00 2023-05-12 20:11:04.000 132 21669.94 305.02 42659.41 88888.00 2023-05-12 20:11:05.000 132 21669.91 304.99 42659.39 47833.69 2023-05-12 20:11:06.000 132 21669.91 305.01 42659.38 88888.00 2023-05-12 20:11:07.000 132 21669.90 305.01 42659.37 88888.00 2023-05-12 20:11:08.000 132 21669.88 305.00 42659.37 88888.00 2023-05-12 20:11:09.000 132 21669.88 305.03 42659.39 88888.00 2023-05-12 20:11:10.000 132 21669.92 305.11 42659.45 47833.26 2023-05-12 20:11:11.000 132 21669.97 305.18 42659.47 88888.00 2023-05-12 20:11:12.000 132 21670.02 305.18 42659.44 88888.00 2023-05-12 20:11:13.000 132 21670.02 305.15 42659.38 88888.00 2023-05-12 20:11:14.000 132 21669.97 305.12 42659.33 88888.00 2023-05-12 20:11:15.000 132 21669.91 305.12 42659.34 47833.17 2023-05-12 20:11:16.000 132 21669.92 305.15 42659.40 88888.00 2023-05-12 20:11:17.000 132 21669.99 305.20 42659.46 88888.00 2023-05-12 20:11:18.000 132 21670.03 305.24 42659.45 88888.00 2023-05-12 20:11:19.000 132 21670.02 305.24 42659.41 88888.00 2023-05-12 20:11:20.000 132 21670.01 305.21 42659.35 47833.29 2023-05-12 20:11:21.000 132 21670.03 305.15 42659.33 88888.00 2023-05-12 20:11:22.000 132 21670.06 305.07 42659.34 88888.00 2023-05-12 20:11:23.000 132 21670.09 305.04 42659.33 88888.00 2023-05-12 20:11:24.000 132 21670.14 305.07 42659.31 88888.00 2023-05-12 20:11:25.000 132 21670.17 305.06 42659.30 47833.39 2023-05-12 20:11:26.000 132 21670.19 305.04 42659.29 88888.00 2023-05-12 20:11:27.000 132 21670.25 305.09 42659.32 88888.00 2023-05-12 20:11:28.000 132 21670.28 305.14 42659.35 88888.00 2023-05-12 20:11:29.000 132 21670.27 305.10 42659.36 88888.00 2023-05-12 20:11:30.000 132 21670.24 305.05 42659.34 47833.23 2023-05-12 20:11:31.000 132 21670.21 305.04 42659.31 88888.00 2023-05-12 20:11:32.000 132 21670.20 305.03 42659.29 88888.00 2023-05-12 20:11:33.000 132 21670.23 305.03 42659.32 88888.00 2023-05-12 20:11:34.000 132 21670.26 305.04 42659.39 88888.00 2023-05-12 20:11:35.000 132 21670.26 305.06 42659.44 47833.32 2023-05-12 20:11:36.000 132 21670.27 305.08 42659.45 88888.00 2023-05-12 20:11:37.000 132 21670.26 305.07 42659.40 88888.00 2023-05-12 20:11:38.000 132 21670.24 304.99 42659.34 88888.00 2023-05-12 20:11:39.000 132 21670.20 304.93 42659.32 88888.00 2023-05-12 20:11:40.000 132 21670.17 304.93 42659.33 47833.37 2023-05-12 20:11:41.000 132 21670.21 304.99 42659.34 88888.00 2023-05-12 20:11:42.000 132 21670.28 305.08 42659.34 88888.00 2023-05-12 20:11:43.000 132 21670.29 305.12 42659.33 88888.00 2023-05-12 20:11:44.000 132 21670.26 305.11 42659.31 88888.00 2023-05-12 20:11:45.000 132 21670.24 305.07 42659.30 47833.33 2023-05-12 20:11:46.000 132 21670.19 305.02 42659.29 88888.00 2023-05-12 20:11:47.000 132 21670.17 305.01 42659.29 88888.00 2023-05-12 20:11:48.000 132 21670.20 305.04 42659.31 88888.00 2023-05-12 20:11:49.000 132 21670.25 305.07 42659.36 88888.00 2023-05-12 20:11:50.000 132 21670.28 305.08 42659.41 47833.28 2023-05-12 20:11:51.000 132 21670.33 305.08 42659.41 88888.00 2023-05-12 20:11:52.000 132 21670.37 305.09 42659.37 88888.00 2023-05-12 20:11:53.000 132 21670.36 305.10 42659.35 88888.00 2023-05-12 20:11:54.000 132 21670.32 305.10 42659.34 88888.00 2023-05-12 20:11:55.000 132 21670.30 305.10 42659.32 47833.17 2023-05-12 20:11:56.000 132 21670.31 305.11 42659.34 88888.00 2023-05-12 20:11:57.000 132 21670.31 305.12 42659.36 88888.00 2023-05-12 20:11:58.000 132 21670.27 305.12 42659.36 88888.00 2023-05-12 20:11:59.000 132 21670.24 305.13 42659.37 88888.00 2023-05-12 20:12:00.000 132 21670.23 305.13 42659.41 47833.39 2023-05-12 20:12:01.000 132 21670.24 305.14 42659.40 88888.00 2023-05-12 20:12:02.000 132 21670.24 305.17 42659.35 88888.00 2023-05-12 20:12:03.000 132 21670.22 305.17 42659.31 88888.00 2023-05-12 20:12:04.000 132 21670.24 305.17 42659.31 88888.00 2023-05-12 20:12:05.000 132 21670.30 305.18 42659.32 47833.37 2023-05-12 20:12:06.000 132 21670.33 305.14 42659.34 88888.00 2023-05-12 20:12:07.000 132 21670.30 305.03 42659.31 88888.00 2023-05-12 20:12:08.000 132 21670.31 304.96 42659.29 88888.00 2023-05-12 20:12:09.000 132 21670.39 304.97 42659.32 88888.00 2023-05-12 20:12:10.000 132 21670.43 305.02 42659.35 47833.35 2023-05-12 20:12:11.000 132 21670.40 305.04 42659.35 88888.00 2023-05-12 20:12:12.000 132 21670.35 305.03 42659.34 88888.00 2023-05-12 20:12:13.000 132 21670.32 305.04 42659.37 88888.00 2023-05-12 20:12:14.000 132 21670.31 305.06 42659.41 88888.00 2023-05-12 20:12:15.000 132 21670.31 305.06 42659.44 47833.34 2023-05-12 20:12:16.000 132 21670.31 305.06 42659.41 88888.00 2023-05-12 20:12:17.000 132 21670.28 305.06 42659.39 88888.00 2023-05-12 20:12:18.000 132 21670.26 305.03 42659.41 88888.00 2023-05-12 20:12:19.000 132 21670.31 305.00 42659.46 88888.00 2023-05-12 20:12:20.000 132 21670.42 305.01 42659.48 47833.42 2023-05-12 20:12:21.000 132 21670.44 305.02 42659.43 88888.00 2023-05-12 20:12:22.000 132 21670.35 305.02 42659.36 88888.00 2023-05-12 20:12:23.000 132 21670.31 305.00 42659.36 88888.00 2023-05-12 20:12:24.000 132 21670.36 304.96 42659.38 88888.00 2023-05-12 20:12:25.000 132 21670.40 304.95 42659.38 47833.38 2023-05-12 20:12:26.000 132 21670.37 304.94 42659.39 88888.00 2023-05-12 20:12:27.000 132 21670.39 304.90 42659.37 88888.00 2023-05-12 20:12:28.000 132 21670.45 304.90 42659.35 88888.00 2023-05-12 20:12:29.000 132 21670.44 304.91 42659.32 88888.00 2023-05-12 20:12:30.000 132 21670.38 304.90 42659.31 47824.01 2023-05-12 20:12:31.000 132 21670.36 304.89 42659.31 88888.00 2023-05-12 20:12:32.000 132 21670.44 304.89 42659.29 88888.00 2023-05-12 20:12:33.000 132 21670.52 304.91 42659.29 88888.00 2023-05-12 20:12:34.000 132 21670.51 304.92 42659.30 88888.00 2023-05-12 20:12:35.000 132 21670.47 304.86 42659.31 47833.36 2023-05-12 20:12:36.000 132 21670.44 304.82 42659.32 88888.00 2023-05-12 20:12:37.000 132 21670.43 304.83 42659.31 88888.00 2023-05-12 20:12:38.000 132 21670.42 304.85 42659.31 88888.00 2023-05-12 20:12:39.000 132 21670.43 304.86 42659.34 88888.00 2023-05-12 20:12:40.000 132 21670.48 304.87 42659.36 47833.38 2023-05-12 20:12:41.000 132 21670.52 304.85 42659.34 88888.00 2023-05-12 20:12:42.000 132 21670.52 304.82 42659.34 88888.00 2023-05-12 20:12:43.000 132 21670.49 304.80 42659.33 88888.00 2023-05-12 20:12:44.000 132 21670.48 304.80 42659.33 88888.00 2023-05-12 20:12:45.000 132 21670.52 304.81 42659.35 47833.44 2023-05-12 20:12:46.000 132 21670.57 304.82 42659.32 88888.00 2023-05-12 20:12:47.000 132 21670.60 304.83 42659.27 88888.00 2023-05-12 20:12:48.000 132 21670.61 304.86 42659.27 88888.00 2023-05-12 20:12:49.000 132 21670.56 304.84 42659.29 88888.00 2023-05-12 20:12:50.000 132 21670.51 304.79 42659.32 47833.41 2023-05-12 20:12:51.000 132 21670.50 304.77 42659.33 88888.00 2023-05-12 20:12:52.000 132 21670.54 304.81 42659.32 88888.00 2023-05-12 20:12:53.000 132 21670.58 304.88 42659.30 88888.00 2023-05-12 20:12:54.000 132 21670.54 304.89 42659.30 88888.00 2023-05-12 20:12:55.000 132 21670.51 304.85 42659.32 47833.49 2023-05-12 20:12:56.000 132 21670.53 304.82 42659.34 88888.00 2023-05-12 20:12:57.000 132 21670.54 304.84 42659.34 88888.00 2023-05-12 20:12:58.000 132 21670.54 304.89 42659.35 88888.00 2023-05-12 20:12:59.000 132 21670.53 304.88 42659.33 88888.00 2023-05-12 20:13:00.000 132 21670.49 304.84 42659.29 47833.42 2023-05-12 20:13:01.000 132 21670.47 304.86 42659.27 88888.00 2023-05-12 20:13:02.000 132 21670.50 304.89 42659.24 88888.00 2023-05-12 20:13:03.000 132 21670.52 304.87 42659.24 88888.00 2023-05-12 20:13:04.000 132 21670.48 304.81 42659.27 88888.00 2023-05-12 20:13:05.000 132 21670.42 304.78 42659.30 47833.39 2023-05-12 20:13:06.000 132 21670.43 304.82 42659.34 88888.00 2023-05-12 20:13:07.000 132 21670.44 304.87 42659.35 88888.00 2023-05-12 20:13:08.000 132 21670.39 304.86 42659.37 88888.00 2023-05-12 20:13:09.000 132 21670.32 304.84 42659.40 88888.00 2023-05-12 20:13:10.000 132 21670.29 304.86 42659.37 47833.39 2023-05-12 20:13:11.000 132 21670.33 304.91 42659.33 88888.00 2023-05-12 20:13:12.000 132 21670.35 304.93 42659.35 88888.00 2023-05-12 20:13:13.000 132 21670.33 304.93 42659.38 88888.00 2023-05-12 20:13:14.000 132 21670.33 304.94 42659.36 88888.00 2023-05-12 20:13:15.000 132 21670.39 304.95 42659.34 47822.98 2023-05-12 20:13:16.000 132 21670.43 304.94 42659.34 88888.00 2023-05-12 20:13:17.000 132 21670.38 304.89 42659.35 88888.00 2023-05-12 20:13:18.000 132 21670.32 304.81 42659.33 88888.00 2023-05-12 20:13:19.000 132 21670.26 304.76 42659.29 88888.00 2023-05-12 20:13:20.000 132 21670.24 304.77 42659.30 47833.50 2023-05-12 20:13:21.000 132 21670.26 304.84 42659.34 88888.00 2023-05-12 20:13:22.000 132 21670.27 304.89 42659.32 88888.00 2023-05-12 20:13:23.000 132 21670.24 304.89 42659.27 88888.00 2023-05-12 20:13:24.000 132 21670.19 304.85 42659.21 88888.00 2023-05-12 20:13:25.000 132 21670.19 304.85 42659.19 47833.36 2023-05-12 20:13:26.000 132 21670.20 304.84 42659.20 88888.00 2023-05-12 20:13:27.000 132 21670.21 304.81 42659.21 88888.00 2023-05-12 20:13:28.000 132 21670.22 304.83 42659.23 88888.00 2023-05-12 20:13:29.000 132 21670.21 304.88 42659.24 88888.00 2023-05-12 20:13:30.000 132 21670.15 304.87 42659.23 47833.41 2023-05-12 20:13:31.000 132 21670.09 304.81 42659.22 88888.00 2023-05-12 20:13:32.000 132 21670.12 304.80 42659.27 88888.00 2023-05-12 20:13:33.000 132 21670.19 304.81 42659.31 88888.00 2023-05-12 20:13:34.000 132 21670.24 304.80 42659.32 88888.00 2023-05-12 20:13:35.000 132 21670.27 304.79 42659.27 47833.41 2023-05-12 20:13:36.000 132 21670.28 304.78 42659.20 88888.00 2023-05-12 20:13:37.000 132 21670.28 304.79 42659.17 88888.00 2023-05-12 20:13:38.000 132 21670.24 304.82 42659.19 88888.00 2023-05-12 20:13:39.000 132 21670.19 304.85 42659.22 88888.00 2023-05-12 20:13:40.000 132 21670.19 304.85 42659.27 47827.37 2023-05-12 20:13:41.000 132 21670.22 304.84 42659.28 88888.00 2023-05-12 20:13:42.000 132 21670.24 304.81 42659.25 88888.00 2023-05-12 20:13:43.000 132 21670.25 304.80 42659.22 88888.00 2023-05-12 20:13:44.000 132 21670.28 304.81 42659.21 88888.00 2023-05-12 20:13:45.000 132 21670.34 304.83 42659.21 47833.55 2023-05-12 20:13:46.000 132 21670.40 304.83 42659.24 88888.00 2023-05-12 20:13:47.000 132 21670.45 304.79 42659.27 88888.00 2023-05-12 20:13:48.000 132 21670.44 304.73 42659.24 88888.00 2023-05-12 20:13:49.000 132 21670.37 304.69 42659.23 88888.00 2023-05-12 20:13:50.000 132 21670.38 304.69 42659.28 47833.38 2023-05-12 20:13:51.000 132 21670.45 304.70 42659.30 88888.00 2023-05-12 20:13:52.000 132 21670.52 304.72 42659.27 88888.00 2023-05-12 20:13:53.000 132 21670.59 304.74 42659.26 88888.00 2023-05-12 20:13:54.000 132 21670.66 304.71 42659.28 88888.00 2023-05-12 20:13:55.000 132 21670.69 304.64 42659.32 47833.47 2023-05-12 20:13:56.000 132 21670.67 304.63 42659.34 88888.00 2023-05-12 20:13:57.000 132 21670.66 304.65 42659.33 88888.00 2023-05-12 20:13:58.000 132 21670.68 304.63 42659.31 88888.00 2023-05-12 20:13:59.000 132 21670.72 304.58 42659.30 88888.00 2023-05-12 20:14:00.000 132 21670.79 304.55 42659.31 47833.68 2023-05-12 20:14:01.000 132 21670.81 304.54 42659.29 88888.00 2023-05-12 20:14:02.000 132 21670.76 304.52 42659.28 88888.00 2023-05-12 20:14:03.000 132 21670.75 304.49 42659.29 88888.00 2023-05-12 20:14:04.000 132 21670.77 304.47 42659.30 88888.00 2023-05-12 20:14:05.000 132 21670.78 304.50 42659.31 47833.96 2023-05-12 20:14:06.000 132 21670.81 304.53 42659.30 88888.00 2023-05-12 20:14:07.000 132 21670.87 304.56 42659.30 88888.00 2023-05-12 20:14:08.000 132 21670.88 304.57 42659.34 88888.00 2023-05-12 20:14:09.000 132 21670.85 304.54 42659.35 88888.00 2023-05-12 20:14:10.000 132 21670.83 304.50 42659.29 47833.66 2023-05-12 20:14:11.000 132 21670.86 304.47 42659.22 88888.00 2023-05-12 20:14:12.000 132 21670.93 304.50 42659.19 88888.00 2023-05-12 20:14:13.000 132 21670.95 304.56 42659.19 88888.00 2023-05-12 20:14:14.000 132 21670.93 304.59 42659.19 88888.00 2023-05-12 20:14:15.000 132 21670.95 304.59 42659.19 47833.56 2023-05-12 20:14:16.000 132 21671.01 304.59 42659.22 88888.00 2023-05-12 20:14:17.000 132 21671.04 304.60 42659.26 88888.00 2023-05-12 20:14:18.000 132 21671.03 304.62 42659.26 88888.00 2023-05-12 20:14:19.000 132 21671.03 304.62 42659.24 88888.00 2023-05-12 20:14:20.000 132 21671.04 304.57 42659.21 47833.67 2023-05-12 20:14:21.000 132 21671.04 304.52 42659.14 88888.00 2023-05-12 20:14:22.000 132 21671.03 304.49 42659.12 88888.00 2023-05-12 20:14:23.000 132 21671.04 304.45 42659.16 88888.00 2023-05-12 20:14:24.000 132 21671.07 304.44 42659.21 88888.00 2023-05-12 20:14:25.000 132 21671.09 304.46 42659.24 47833.64 2023-05-12 20:14:26.000 132 21671.08 304.48 42659.23 88888.00 2023-05-12 20:14:27.000 132 21671.12 304.51 42659.27 88888.00 2023-05-12 20:14:28.000 132 21671.20 304.50 42659.32 88888.00 2023-05-12 20:14:29.000 132 21671.23 304.46 42659.30 88888.00 2023-05-12 20:14:30.000 132 21671.22 304.46 42659.21 47834.46 2023-05-12 20:14:31.000 132 21671.25 304.48 42659.19 88888.00 2023-05-12 20:14:32.000 132 21671.26 304.50 42659.19 88888.00 2023-05-12 20:14:33.000 132 21671.21 304.56 42659.18 88888.00 2023-05-12 20:14:34.000 132 21671.14 304.62 42659.15 88888.00 2023-05-12 20:14:35.000 132 21671.11 304.59 42659.15 47833.55 2023-05-12 20:14:36.000 132 21671.15 304.51 42659.14 88888.00 2023-05-12 20:14:37.000 132 21671.14 304.45 42659.09 88888.00 2023-05-12 20:14:38.000 132 21671.06 304.42 42659.04 88888.00 2023-05-12 20:14:39.000 132 21671.04 304.41 42659.04 88888.00 2023-05-12 20:14:40.000 132 21671.11 304.39 42659.06 47833.54 2023-05-12 20:14:41.000 132 21671.19 304.35 42659.10 88888.00 2023-05-12 20:14:42.000 132 21671.22 304.32 42659.14 88888.00 2023-05-12 20:14:43.000 132 21671.19 304.31 42659.14 88888.00 2023-05-12 20:14:44.000 132 21671.17 304.27 42659.11 88888.00 2023-05-12 20:14:45.000 132 21671.17 304.19 42659.06 47820.60 2023-05-12 20:14:46.000 132 21671.21 304.12 42659.03 88888.00 2023-05-12 20:14:47.000 132 21671.29 304.12 42659.02 88888.00 2023-05-12 20:14:48.000 132 21671.38 304.16 42659.02 88888.00 2023-05-12 20:14:49.000 132 21671.47 304.18 42659.01 88888.00 2023-05-12 20:14:50.000 132 21671.52 304.15 42659.00 47833.35 2023-05-12 20:14:51.000 132 21671.57 304.12 42658.99 88888.00 2023-05-12 20:14:52.000 132 21671.61 304.11 42659.00 88888.00 2023-05-12 20:14:53.000 132 21671.63 304.12 42659.00 88888.00 2023-05-12 20:14:54.000 132 21671.63 304.12 42659.00 88888.00 2023-05-12 20:14:55.000 132 21671.66 304.14 42659.01 47833.59 2023-05-12 20:14:56.000 132 21671.74 304.17 42658.99 88888.00 2023-05-12 20:14:57.000 132 21671.83 304.18 42658.98 88888.00 2023-05-12 20:14:58.000 132 21671.84 304.17 42659.01 88888.00 2023-05-12 20:14:59.000 132 21671.81 304.13 42659.01 88888.00 2023-05-12 20:15:00.000 132 21671.87 304.12 42658.97 47833.59 2023-05-12 20:15:01.000 132 21671.98 304.11 42658.96 88888.00 2023-05-12 20:15:02.000 132 21672.02 304.09 42658.97 88888.00 2023-05-12 20:15:03.000 132 21672.00 304.07 42658.97 88888.00 2023-05-12 20:15:04.000 132 21671.97 304.05 42658.98 88888.00 2023-05-12 20:15:05.000 132 21671.98 304.03 42658.99 47833.73 2023-05-12 20:15:06.000 132 21672.02 304.01 42658.98 88888.00 2023-05-12 20:15:07.000 132 21672.05 304.00 42658.99 88888.00 2023-05-12 20:15:08.000 132 21672.09 303.98 42659.02 88888.00 2023-05-12 20:15:09.000 132 21672.12 303.98 42659.04 88888.00 2023-05-12 20:15:10.000 132 21672.13 303.99 42659.02 47833.75 2023-05-12 20:15:11.000 132 21672.13 304.00 42659.00 88888.00 2023-05-12 20:15:12.000 132 21672.15 304.00 42658.97 88888.00 2023-05-12 20:15:13.000 132 21672.20 304.00 42658.91 88888.00 2023-05-12 20:15:14.000 132 21672.28 304.05 42658.89 88888.00 2023-05-12 20:15:15.000 132 21672.30 304.09 42658.90 47833.77 2023-05-12 20:15:16.000 132 21672.28 304.09 42658.89 88888.00 2023-05-12 20:15:17.000 132 21672.28 304.04 42658.85 88888.00 2023-05-12 20:15:18.000 132 21672.32 303.96 42658.81 88888.00 2023-05-12 20:15:19.000 132 21672.37 303.89 42658.78 88888.00 2023-05-12 20:15:20.000 132 21672.40 303.88 42658.75 47833.87 2023-05-12 20:15:21.000 132 21672.43 303.93 42658.75 88888.00 2023-05-12 20:15:22.000 132 21672.47 303.95 42658.74 88888.00 2023-05-12 20:15:23.000 132 21672.47 303.94 42658.75 88888.00 2023-05-12 20:15:24.000 132 21672.47 303.95 42658.80 88888.00 2023-05-12 20:15:25.000 132 21672.50 303.95 42658.82 47825.88 2023-05-12 20:15:26.000 132 21672.53 303.96 42658.80 88888.00 2023-05-12 20:15:27.000 132 21672.56 303.95 42658.78 88888.00 2023-05-12 20:15:28.000 132 21672.61 303.94 42658.77 88888.00 2023-05-12 20:15:29.000 132 21672.65 303.95 42658.77 88888.00 2023-05-12 20:15:30.000 132 21672.66 303.96 42658.77 47833.87 2023-05-12 20:15:31.000 132 21672.68 303.98 42658.79 88888.00 2023-05-12 20:15:32.000 132 21672.75 304.02 42658.81 88888.00 2023-05-12 20:15:33.000 132 21672.80 304.04 42658.81 88888.00 2023-05-12 20:15:34.000 132 21672.78 304.05 42658.77 88888.00 2023-05-12 20:15:35.000 132 21672.76 304.05 42658.71 47827.98 2023-05-12 20:15:36.000 132 21672.79 304.02 42658.68 88888.00 2023-05-12 20:15:37.000 132 21672.84 304.03 42658.67 88888.00 2023-05-12 20:15:38.000 132 21672.86 304.08 42658.65 88888.00 2023-05-12 20:15:39.000 132 21672.89 304.09 42658.64 88888.00 2023-05-12 20:15:40.000 132 21672.97 304.07 42658.64 47834.61 2023-05-12 20:15:41.000 132 21673.02 304.04 42658.67 88888.00 2023-05-12 20:15:42.000 132 21673.04 304.03 42658.70 88888.00 2023-05-12 20:15:43.000 132 21673.06 304.02 42658.70 88888.00 2023-05-12 20:15:44.000 132 21673.07 303.99 42658.67 88888.00 2023-05-12 20:15:45.000 132 21673.11 303.98 42658.64 47834.04 2023-05-12 20:15:46.000 132 21673.19 304.03 42658.62 88888.00 2023-05-12 20:15:47.000 132 21673.27 304.04 42658.63 88888.00 2023-05-12 20:15:48.000 132 21673.28 303.98 42658.66 88888.00 2023-05-12 20:15:49.000 132 21673.22 303.95 42658.64 88888.00 2023-05-12 20:15:50.000 132 21673.19 303.94 42658.59 47833.98 2023-05-12 20:15:51.000 132 21673.25 303.91 42658.55 88888.00 2023-05-12 20:15:52.000 132 21673.34 303.89 42658.53 88888.00 2023-05-12 20:15:53.000 132 21673.41 303.91 42658.54 88888.00 2023-05-12 20:15:54.000 132 21673.48 303.92 42658.57 88888.00 2023-05-12 20:15:55.000 132 21673.55 303.90 42658.56 47834.03 2023-05-12 20:15:56.000 132 21673.60 303.90 42658.52 88888.00 2023-05-12 20:15:57.000 132 21673.64 303.94 42658.56 88888.00 2023-05-12 20:15:58.000 132 21673.69 303.96 42658.61 88888.00 2023-05-12 20:15:59.000 132 21673.75 303.92 42658.57 88888.00 2023-05-12 20:16:00.000 132 21673.78 303.85 42658.50 47834.19 2023-05-12 20:16:01.000 132 21673.78 303.80 42658.46 88888.00 2023-05-12 20:16:02.000 132 21673.78 303.76 42658.41 88888.00 2023-05-12 20:16:03.000 132 21673.84 303.73 42658.38 88888.00 2023-05-12 20:16:04.000 132 21673.97 303.71 42658.39 88888.00 2023-05-12 20:16:05.000 132 21674.07 303.70 42658.41 47834.18 2023-05-12 20:16:06.000 132 21674.08 303.70 42658.39 88888.00 2023-05-12 20:16:07.000 132 21674.07 303.73 42658.34 88888.00 2023-05-12 20:16:08.000 132 21674.08 303.73 42658.28 88888.00 2023-05-12 20:16:09.000 132 21674.09 303.67 42658.22 88888.00 2023-05-12 20:16:10.000 132 21674.16 303.60 42658.21 47834.23 2023-05-12 20:16:11.000 132 21674.31 303.59 42658.20 88888.00 2023-05-12 20:16:12.000 132 21674.47 303.60 42658.20 88888.00 2023-05-12 20:16:13.000 132 21674.54 303.60 42658.21 88888.00 2023-05-12 20:16:14.000 132 21674.57 303.61 42658.20 88888.00 2023-05-12 20:16:15.000 132 21674.63 303.63 42658.17 47834.27 2023-05-12 20:16:16.000 132 21674.71 303.65 42658.17 88888.00 2023-05-12 20:16:17.000 132 21674.79 303.66 42658.18 88888.00 2023-05-12 20:16:18.000 132 21674.82 303.66 42658.16 88888.00 2023-05-12 20:16:19.000 132 21674.82 303.62 42658.13 88888.00 2023-05-12 20:16:20.000 132 21674.87 303.58 42658.09 47828.47 2023-05-12 20:16:21.000 132 21674.94 303.55 42658.06 88888.00 2023-05-12 20:16:22.000 132 21674.98 303.51 42658.04 88888.00 2023-05-12 20:16:23.000 132 21675.05 303.49 42658.04 88888.00 2023-05-12 20:16:24.000 132 21675.15 303.49 42658.05 88888.00 2023-05-12 20:16:25.000 132 21675.22 303.51 42658.03 47834.37 2023-05-12 20:16:26.000 132 21675.25 303.57 42658.02 88888.00 2023-05-12 20:16:27.000 132 21675.29 303.63 42658.02 88888.00 2023-05-12 20:16:28.000 132 21675.34 303.60 42657.96 88888.00 2023-05-12 20:16:29.000 132 21675.42 303.53 42657.91 88888.00 2023-05-12 20:16:30.000 132 21675.50 303.53 42657.91 47834.52 2023-05-12 20:16:31.000 132 21675.56 303.60 42657.93 88888.00 2023-05-12 20:16:32.000 132 21675.59 303.63 42657.91 88888.00 2023-05-12 20:16:33.000 132 21675.57 303.61 42657.88 88888.00 2023-05-12 20:16:34.000 132 21675.54 303.59 42657.87 88888.00 2023-05-12 20:16:35.000 132 21675.59 303.60 42657.90 47834.51 2023-05-12 20:16:36.000 132 21675.66 303.67 42657.91 88888.00 2023-05-12 20:16:37.000 132 21675.68 303.74 42657.93 88888.00 2023-05-12 20:16:38.000 132 21675.68 303.76 42657.94 88888.00 2023-05-12 20:16:39.000 132 21675.72 303.75 42657.92 88888.00 2023-05-12 20:16:40.000 132 21675.81 303.77 42657.89 47824.22 2023-05-12 20:16:41.000 132 21675.86 303.77 42657.88 88888.00 2023-05-12 20:16:42.000 132 21675.89 303.74 42657.87 88888.00 2023-05-12 20:16:43.000 132 21675.94 303.72 42657.84 88888.00 2023-05-12 20:16:44.000 132 21675.99 303.69 42657.79 88888.00 2023-05-12 20:16:45.000 132 21676.02 303.66 42657.78 47834.73 2023-05-12 20:16:46.000 132 21676.06 303.67 42657.80 88888.00 2023-05-12 20:16:47.000 132 21676.11 303.67 42657.82 88888.00 2023-05-12 20:16:48.000 132 21676.16 303.67 42657.84 88888.00 2023-05-12 20:16:49.000 132 21676.22 303.71 42657.86 88888.00 2023-05-12 20:16:50.000 132 21676.28 303.73 42657.89 47834.70 2023-05-12 20:16:51.000 132 21676.36 303.77 42657.94 88888.00 2023-05-12 20:16:52.000 132 21676.47 303.83 42657.97 88888.00 2023-05-12 20:16:53.000 132 21676.59 303.83 42657.98 88888.00 2023-05-12 20:16:54.000 132 21676.65 303.77 42657.98 88888.00 2023-05-12 20:16:55.000 132 21676.63 303.78 42657.97 47834.82 2023-05-12 20:16:56.000 132 21676.58 303.84 42657.93 88888.00 2023-05-12 20:16:57.000 132 21676.58 303.88 42657.88 88888.00 2023-05-12 20:16:58.000 132 21676.62 303.87 42657.87 88888.00 2023-05-12 20:16:59.000 132 21676.66 303.83 42657.92 88888.00 2023-05-12 20:17:00.000 132 21676.71 303.82 42657.93 47825.85 2023-05-12 20:17:01.000 132 21676.78 303.86 42657.88 88888.00 2023-05-12 20:17:02.000 132 21676.85 303.91 42657.86 88888.00 2023-05-12 20:17:03.000 132 21676.90 303.90 42657.84 88888.00 2023-05-12 20:17:04.000 132 21676.96 303.85 42657.83 88888.00 2023-05-12 20:17:05.000 132 21677.05 303.84 42657.84 47835.08 2023-05-12 20:17:06.000 132 21677.12 303.89 42657.86 88888.00 2023-05-12 20:17:07.000 132 21677.10 303.97 42657.90 88888.00 2023-05-12 20:17:08.000 132 21677.06 303.97 42657.89 88888.00 2023-05-12 20:17:09.000 132 21677.07 303.90 42657.81 88888.00 2023-05-12 20:17:10.000 132 21677.10 303.87 42657.76 47835.10 2023-05-12 20:17:11.000 132 21677.13 303.89 42657.79 88888.00 2023-05-12 20:17:12.000 132 21677.17 303.94 42657.81 88888.00 2023-05-12 20:17:13.000 132 21677.24 303.99 42657.81 88888.00 2023-05-12 20:17:14.000 132 21677.31 304.02 42657.79 88888.00 2023-05-12 20:17:15.000 132 21677.36 303.98 42657.75 47835.07 2023-05-12 20:17:16.000 132 21677.40 303.89 42657.70 88888.00 2023-05-12 20:17:17.000 132 21677.47 303.84 42657.66 88888.00 2023-05-12 20:17:18.000 132 21677.54 303.86 42657.66 88888.00 2023-05-12 20:17:19.000 132 21677.57 303.92 42657.67 88888.00 2023-05-12 20:17:20.000 132 21677.59 303.94 42657.65 47835.27 2023-05-12 20:17:21.000 132 21677.64 303.90 42657.63 88888.00 2023-05-12 20:17:22.000 132 21677.72 303.83 42657.61 88888.00 2023-05-12 20:17:23.000 132 21677.83 303.77 42657.61 88888.00 2023-05-12 20:17:24.000 132 21677.91 303.75 42657.62 88888.00 2023-05-12 20:17:25.000 132 21677.96 303.74 42657.63 47823.11 2023-05-12 20:17:26.000 132 21678.06 303.73 42657.62 88888.00 2023-05-12 20:17:27.000 132 21678.19 303.77 42657.59 88888.00 2023-05-12 20:17:28.000 132 21678.25 303.81 42657.53 88888.00 2023-05-12 20:17:29.000 132 21678.27 303.76 42657.50 88888.00 2023-05-12 20:17:30.000 132 21678.26 303.73 42657.56 47832.63 2023-05-12 20:17:31.000 132 21678.25 303.76 42657.63 88888.00 2023-05-12 20:17:32.000 132 21678.28 303.78 42657.62 88888.00 2023-05-12 20:17:33.000 132 21678.34 303.77 42657.59 88888.00 2023-05-12 20:17:34.000 132 21678.38 303.79 42657.55 88888.00 2023-05-12 20:17:35.000 132 21678.42 303.82 42657.52 47835.35 2023-05-12 20:17:36.000 132 21678.48 303.86 42657.50 88888.00 2023-05-12 20:17:37.000 132 21678.54 303.89 42657.51 88888.00 2023-05-12 20:17:38.000 132 21678.61 303.88 42657.50 88888.00 2023-05-12 20:17:39.000 132 21678.67 303.83 42657.51 88888.00 2023-05-12 20:17:40.000 132 21678.70 303.78 42657.52 47835.52 2023-05-12 20:17:41.000 132 21678.69 303.77 42657.51 88888.00 2023-05-12 20:17:42.000 132 21678.70 303.75 42657.46 88888.00 2023-05-12 20:17:43.000 132 21678.78 303.72 42657.42 88888.00 2023-05-12 20:17:44.000 132 21678.89 303.73 42657.41 88888.00 2023-05-12 20:17:45.000 132 21678.95 303.75 42657.42 47835.54 2023-05-12 20:17:46.000 132 21679.01 303.78 42657.44 88888.00 2023-05-12 20:17:47.000 132 21679.06 303.80 42657.45 88888.00 2023-05-12 20:17:48.000 132 21679.06 303.82 42657.41 88888.00 2023-05-12 20:17:49.000 132 21679.06 303.83 42657.35 88888.00 2023-05-12 20:17:50.000 132 21679.04 303.83 42657.32 47827.42 2023-05-12 20:17:51.000 132 21679.00 303.82 42657.35 88888.00 2023-05-12 20:17:52.000 132 21678.97 303.81 42657.38 88888.00 2023-05-12 20:17:53.000 132 21678.97 303.80 42657.37 88888.00 2023-05-12 20:17:54.000 132 21679.01 303.83 42657.38 88888.00 2023-05-12 20:17:55.000 132 21679.06 303.86 42657.43 47836.48 2023-05-12 20:17:56.000 132 21679.14 303.86 42657.43 88888.00 2023-05-12 20:17:57.000 132 21679.21 303.87 42657.37 88888.00 2023-05-12 20:17:58.000 132 21679.25 303.85 42657.34 88888.00 2023-05-12 20:17:59.000 132 21679.27 303.83 42657.36 88888.00 2023-05-12 20:18:00.000 132 21679.28 303.85 42657.38 47835.61 2023-05-12 20:18:01.000 132 21679.28 303.91 42657.36 88888.00 2023-05-12 20:18:02.000 132 21679.30 303.95 42657.35 88888.00 2023-05-12 20:18:03.000 132 21679.32 303.96 42657.36 88888.00 2023-05-12 20:18:04.000 132 21679.31 303.93 42657.39 88888.00 2023-05-12 20:18:05.000 132 21679.31 303.90 42657.45 47835.70 2023-05-12 20:18:06.000 132 21679.32 303.88 42657.49 88888.00 2023-05-12 20:18:07.000 132 21679.35 303.83 42657.48 88888.00 2023-05-12 20:18:08.000 132 21679.40 303.79 42657.44 88888.00 2023-05-12 20:18:09.000 132 21679.44 303.75 42657.39 88888.00 2023-05-12 20:18:10.000 132 21679.46 303.74 42657.38 47835.63 2023-05-12 20:18:11.000 132 21679.50 303.75 42657.39 88888.00 2023-05-12 20:18:12.000 132 21679.53 303.73 42657.36 88888.00 2023-05-12 20:18:13.000 132 21679.50 303.74 42657.32 88888.00 2023-05-12 20:18:14.000 132 21679.48 303.76 42657.32 88888.00 2023-05-12 20:18:15.000 132 21679.52 303.76 42657.33 47835.61 2023-05-12 20:18:16.000 132 21679.57 303.72 42657.34 88888.00 2023-05-12 20:18:17.000 132 21679.57 303.68 42657.35 88888.00 2023-05-12 20:18:18.000 132 21679.56 303.65 42657.34 88888.00 2023-05-12 20:18:19.000 132 21679.59 303.63 42657.34 88888.00 2023-05-12 20:18:20.000 132 21679.63 303.60 42657.38 47836.23 2023-05-12 20:18:21.000 132 21679.64 303.59 42657.43 88888.00 2023-05-12 20:18:22.000 132 21679.63 303.64 42657.44 88888.00 2023-05-12 20:18:23.000 132 21679.64 303.71 42657.39 88888.00 2023-05-12 20:18:24.000 132 21679.68 303.73 42657.34 88888.00 2023-05-12 20:18:25.000 132 21679.70 303.70 42657.33 47835.64 2023-05-12 20:18:26.000 132 21679.69 303.72 42657.34 88888.00 2023-05-12 20:18:27.000 132 21679.65 303.73 42657.32 88888.00 2023-05-12 20:18:28.000 132 21679.61 303.65 42657.30 88888.00 2023-05-12 20:18:29.000 132 21679.62 303.56 42657.31 88888.00 2023-05-12 20:18:30.000 132 21679.60 303.55 42657.34 47835.60 2023-05-12 20:18:31.000 132 21679.56 303.55 42657.35 88888.00 2023-05-12 20:18:32.000 132 21679.53 303.55 42657.33 88888.00 2023-05-12 20:18:33.000 132 21679.55 303.57 42657.31 88888.00 2023-05-12 20:18:34.000 132 21679.55 303.62 42657.31 88888.00 2023-05-12 20:18:35.000 132 21679.55 303.65 42657.34 47835.62 2023-05-12 20:18:36.000 132 21679.56 303.67 42657.39 88888.00 2023-05-12 20:18:37.000 132 21679.58 303.67 42657.39 88888.00 2023-05-12 20:18:38.000 132 21679.62 303.64 42657.34 88888.00 2023-05-12 20:18:39.000 132 21679.66 303.59 42657.32 88888.00 2023-05-12 20:18:40.000 132 21679.70 303.59 42657.32 47835.72 2023-05-12 20:18:41.000 132 21679.74 303.65 42657.30 88888.00 2023-05-12 20:18:42.000 132 21679.69 303.72 42657.28 88888.00 2023-05-12 20:18:43.000 132 21679.60 303.72 42657.31 88888.00 2023-05-12 20:18:44.000 132 21679.56 303.70 42657.34 88888.00 2023-05-12 20:18:45.000 132 21679.59 303.72 42657.34 47835.63 2023-05-12 20:18:46.000 132 21679.56 303.71 42657.31 88888.00 2023-05-12 20:18:47.000 132 21679.48 303.69 42657.27 88888.00 2023-05-12 20:18:48.000 132 21679.40 303.73 42657.28 88888.00 2023-05-12 20:18:49.000 132 21679.34 303.76 42657.31 88888.00 2023-05-12 20:18:50.000 132 21679.34 303.76 42657.34 47835.70 2023-05-12 20:18:51.000 132 21679.37 303.70 42657.36 88888.00 2023-05-12 20:18:52.000 132 21679.38 303.64 42657.36 88888.00 2023-05-12 20:18:53.000 132 21679.36 303.63 42657.36 88888.00 2023-05-12 20:18:54.000 132 21679.32 303.66 42657.32 88888.00 2023-05-12 20:18:55.000 132 21679.29 303.65 42657.28 47835.64 2023-05-12 20:18:56.000 132 21679.27 303.59 42657.29 88888.00 2023-05-12 20:18:57.000 132 21679.26 303.54 42657.31 88888.00 2023-05-12 20:18:58.000 132 21679.24 303.54 42657.36 88888.00 2023-05-12 20:18:59.000 132 21679.23 303.58 42657.45 88888.00 2023-05-12 20:19:00.000 132 21679.23 303.60 42657.51 47835.53 2023-05-12 20:19:01.000 132 21679.20 303.54 42657.51 88888.00 2023-05-12 20:19:02.000 132 21679.16 303.46 42657.47 88888.00 2023-05-12 20:19:03.000 132 21679.13 303.44 42657.41 88888.00 2023-05-12 20:19:04.000 132 21679.10 303.51 42657.39 88888.00 2023-05-12 20:19:05.000 132 21679.08 303.54 42657.40 47835.57 2023-05-12 20:19:06.000 132 21679.05 303.54 42657.41 88888.00 2023-05-12 20:19:07.000 132 21678.97 303.56 42657.45 88888.00 2023-05-12 20:19:08.000 132 21678.91 303.58 42657.50 88888.00 2023-05-12 20:19:09.000 132 21678.93 303.54 42657.54 88888.00 2023-05-12 20:19:10.000 132 21678.94 303.49 42657.57 47835.58 2023-05-12 20:19:11.000 132 21678.90 303.46 42657.57 88888.00 2023-05-12 20:19:12.000 132 21678.83 303.44 42657.55 88888.00 2023-05-12 20:19:13.000 132 21678.82 303.43 42657.52 88888.00 2023-05-12 20:19:14.000 132 21678.82 303.45 42657.52 88888.00 2023-05-12 20:19:15.000 132 21678.79 303.48 42657.56 47835.60 2023-05-12 20:19:16.000 132 21678.75 303.50 42657.59 88888.00 2023-05-12 20:19:17.000 132 21678.74 303.46 42657.59 88888.00 2023-05-12 20:19:18.000 132 21678.72 303.43 42657.59 88888.00 2023-05-12 20:19:19.000 132 21678.65 303.42 42657.56 88888.00 2023-05-12 20:19:20.000 132 21678.55 303.36 42657.53 47835.44 2023-05-12 20:19:21.000 132 21678.50 303.30 42657.54 88888.00 2023-05-12 20:19:22.000 132 21678.52 303.30 42657.53 88888.00 2023-05-12 20:19:23.000 132 21678.55 303.29 42657.51 88888.00 2023-05-12 20:19:24.000 132 21678.52 303.27 42657.51 88888.00 2023-05-12 20:19:25.000 132 21678.49 303.26 42657.52 47835.91 2023-05-12 20:19:26.000 132 21678.47 303.28 42657.55 88888.00 2023-05-12 20:19:27.000 132 21678.48 303.27 42657.57 88888.00 2023-05-12 20:19:28.000 132 21678.52 303.20 42657.57 88888.00 2023-05-12 20:19:29.000 132 21678.53 303.14 42657.57 88888.00 2023-05-12 20:19:30.000 132 21678.49 303.12 42657.59 47835.32 2023-05-12 20:19:31.000 132 21678.47 303.12 42657.61 88888.00 2023-05-12 20:19:32.000 132 21678.51 303.13 42657.59 88888.00 2023-05-12 20:19:33.000 132 21678.56 303.09 42657.54 88888.00 2023-05-12 20:19:34.000 132 21678.57 303.02 42657.52 88888.00 2023-05-12 20:19:35.000 132 21678.51 302.95 42657.51 47835.35 2023-05-12 20:19:36.000 132 21678.41 302.91 42657.52 88888.00 2023-05-12 20:19:37.000 132 21678.36 302.93 42657.58 88888.00 2023-05-12 20:19:38.000 132 21678.38 302.96 42657.64 88888.00 2023-05-12 20:19:39.000 132 21678.35 302.95 42657.68 88888.00 2023-05-12 20:19:40.000 132 21678.28 302.92 42657.69 47835.32 2023-05-12 20:19:41.000 132 21678.28 302.95 42657.69 88888.00 2023-05-12 20:19:42.000 132 21678.31 302.96 42657.69 88888.00 2023-05-12 20:19:43.000 132 21678.29 302.93 42657.68 88888.00 2023-05-12 20:19:44.000 132 21678.28 302.90 42657.66 88888.00 2023-05-12 20:19:45.000 132 21678.26 302.87 42657.65 47827.33 2023-05-12 20:19:46.000 132 21678.21 302.83 42657.63 88888.00 2023-05-12 20:19:47.000 132 21678.17 302.83 42657.60 88888.00 2023-05-12 20:19:48.000 132 21678.18 302.88 42657.56 88888.00 2023-05-12 20:19:49.000 132 21678.20 302.89 42657.60 88888.00 2023-05-12 20:19:50.000 132 21678.18 302.83 42657.67 47835.14 2023-05-12 20:19:51.000 132 21678.12 302.76 42657.68 88888.00 2023-05-12 20:19:52.000 132 21678.04 302.73 42657.66 88888.00 2023-05-12 20:19:53.000 132 21677.97 302.71 42657.67 88888.00 2023-05-12 20:19:54.000 132 21677.91 302.67 42657.70 88888.00 2023-05-12 20:19:55.000 132 21677.87 302.63 42657.70 47835.26 2023-05-12 20:19:56.000 132 21677.85 302.61 42657.70 88888.00 2023-05-12 20:19:57.000 132 21677.84 302.63 42657.72 88888.00 2023-05-12 20:19:58.000 132 21677.84 302.65 42657.77 88888.00 2023-05-12 20:19:59.000 132 21677.85 302.61 42657.82 88888.00 2023-05-12 20:20:00.000 132 21677.83 302.58 42657.82 47835.09 2023-05-12 20:20:01.000 132 21677.81 302.61 42657.79 88888.00 2023-05-12 20:20:02.000 132 21677.80 302.64 42657.75 88888.00 2023-05-12 20:20:03.000 132 21677.78 302.63 42657.72 88888.00 2023-05-12 20:20:04.000 132 21677.78 302.63 42657.73 88888.00 2023-05-12 20:20:05.000 132 21677.80 302.64 42657.79 47822.53 2023-05-12 20:20:06.000 132 21677.76 302.61 42657.82 88888.00 2023-05-12 20:20:07.000 132 21677.71 302.59 42657.81 88888.00 2023-05-12 20:20:08.000 132 21677.72 302.58 42657.81 88888.00 2023-05-12 20:20:09.000 132 21677.74 302.56 42657.81 88888.00 2023-05-12 20:20:10.000 132 21677.73 302.56 42657.82 47835.20 2023-05-12 20:20:11.000 132 21677.73 302.60 42657.83 88888.00 2023-05-12 20:20:12.000 132 21677.73 302.57 42657.88 88888.00 2023-05-12 20:20:13.000 132 21677.69 302.52 42657.89 88888.00 2023-05-12 20:20:14.000 132 21677.61 302.52 42657.89 88888.00 2023-05-12 20:20:15.000 132 21677.58 302.57 42657.89 47835.23 2023-05-12 20:20:16.000 132 21677.59 302.60 42657.91 88888.00 2023-05-12 20:20:17.000 132 21677.56 302.56 42657.91 88888.00 2023-05-12 20:20:18.000 132 21677.46 302.54 42657.89 88888.00 2023-05-12 20:20:19.000 132 21677.36 302.55 42657.89 88888.00 2023-05-12 20:20:20.000 132 21677.32 302.55 42657.93 47835.13 2023-05-12 20:20:21.000 132 21677.31 302.56 42657.96 88888.00 2023-05-12 20:20:22.000 132 21677.28 302.57 42658.00 88888.00 2023-05-12 20:20:23.000 132 21677.23 302.55 42658.02 88888.00 2023-05-12 20:20:24.000 132 21677.17 302.51 42658.03 88888.00 2023-05-12 20:20:25.000 132 21677.13 302.51 42658.06 47835.03 2023-05-12 20:20:26.000 132 21677.10 302.50 42658.07 88888.00 2023-05-12 20:20:27.000 132 21677.06 302.47 42658.09 88888.00 2023-05-12 20:20:28.000 132 21677.02 302.46 42658.12 88888.00 2023-05-12 20:20:29.000 132 21676.99 302.49 42658.13 88888.00 2023-05-12 20:20:30.000 132 21676.91 302.49 42658.11 47825.69 2023-05-12 20:20:31.000 132 21676.85 302.49 42658.11 88888.00 2023-05-12 20:20:32.000 132 21676.89 302.52 42658.14 88888.00 2023-05-12 20:20:33.000 132 21676.95 302.52 42658.21 88888.00 2023-05-12 20:20:34.000 132 21676.91 302.47 42658.25 88888.00 2023-05-12 20:20:35.000 132 21676.83 302.43 42658.21 47835.99 2023-05-12 20:20:36.000 132 21676.79 302.39 42658.16 88888.00 2023-05-12 20:20:37.000 132 21676.77 302.34 42658.12 88888.00 2023-05-12 20:20:38.000 132 21676.75 302.33 42658.09 88888.00 2023-05-12 20:20:39.000 132 21676.71 302.35 42658.09 88888.00 2023-05-12 20:20:40.000 132 21676.68 302.35 42658.14 47835.05 2023-05-12 20:20:41.000 132 21676.66 302.31 42658.21 88888.00 2023-05-12 20:20:42.000 132 21676.65 302.25 42658.25 88888.00 2023-05-12 20:20:43.000 132 21676.61 302.20 42658.26 88888.00 2023-05-12 20:20:44.000 132 21676.56 302.16 42658.28 88888.00 2023-05-12 20:20:45.000 132 21676.53 302.12 42658.27 47835.00 2023-05-12 20:20:46.000 132 21676.50 302.12 42658.20 88888.00 2023-05-12 20:20:47.000 132 21676.45 302.17 42658.18 88888.00 2023-05-12 20:20:48.000 132 21676.41 302.20 42658.21 88888.00 2023-05-12 20:20:49.000 132 21676.41 302.22 42658.24 88888.00 2023-05-12 20:20:50.000 132 21676.40 302.21 42658.20 47822.07 2023-05-12 20:20:51.000 132 21676.37 302.17 42658.12 88888.00 2023-05-12 20:20:52.000 132 21676.34 302.15 42658.09 88888.00 2023-05-12 20:20:53.000 132 21676.35 302.14 42658.12 88888.00 2023-05-12 20:20:54.000 132 21676.36 302.10 42658.14 88888.00 2023-05-12 20:20:55.000 132 21676.34 302.05 42658.13 47830.86 2023-05-12 20:20:56.000 132 21676.32 302.04 42658.13 88888.00 2023-05-12 20:20:57.000 132 21676.29 302.06 42658.15 88888.00 2023-05-12 20:20:58.000 132 21676.27 302.08 42658.16 88888.00 2023-05-12 20:20:59.000 132 21676.25 302.07 42658.17 88888.00 2023-05-12 20:21:00.000 132 21676.23 302.02 42658.15 47834.92 2023-05-12 20:21:01.000 132 21676.27 301.96 42658.14 88888.00 2023-05-12 20:21:02.000 132 21676.34 301.94 42658.14 88888.00 2023-05-12 20:21:03.000 132 21676.40 301.97 42658.16 88888.00 2023-05-12 20:21:04.000 132 21676.39 302.00 42658.18 88888.00 2023-05-12 20:21:05.000 132 21676.32 301.99 42658.18 47834.81 2023-05-12 20:21:06.000 132 21676.28 301.94 42658.16 88888.00 2023-05-12 20:21:07.000 132 21676.30 301.86 42658.14 88888.00 2023-05-12 20:21:08.000 132 21676.28 301.79 42658.14 88888.00 2023-05-12 20:21:09.000 132 21676.22 301.77 42658.17 88888.00 2023-05-12 20:21:10.000 132 21676.22 301.77 42658.18 47834.78 2023-05-12 20:21:11.000 132 21676.24 301.74 42658.18 88888.00 2023-05-12 20:21:12.000 132 21676.22 301.74 42658.19 88888.00 2023-05-12 20:21:13.000 132 21676.17 301.74 42658.17 88888.00 2023-05-12 20:21:14.000 132 21676.12 301.69 42658.11 88888.00 2023-05-12 20:21:15.000 132 21676.11 301.64 42658.08 47834.75 2023-05-12 20:21:16.000 132 21676.15 301.63 42658.09 88888.00 2023-05-12 20:21:17.000 132 21676.15 301.66 42658.11 88888.00 2023-05-12 20:21:18.000 132 21676.11 301.68 42658.14 88888.00 2023-05-12 20:21:19.000 132 21676.07 301.69 42658.18 88888.00 2023-05-12 20:21:20.000 132 21676.02 301.71 42658.20 47834.78 2023-05-12 20:21:21.000 132 21675.98 301.72 42658.16 88888.00 2023-05-12 20:21:22.000 132 21675.97 301.68 42658.12 88888.00 2023-05-12 20:21:23.000 132 21675.99 301.63 42658.14 88888.00 2023-05-12 20:21:24.000 132 21676.00 301.56 42658.18 88888.00 2023-05-12 20:21:25.000 132 21675.95 301.49 42658.19 47834.71 2023-05-12 20:21:26.000 132 21675.90 301.49 42658.15 88888.00 2023-05-12 20:21:27.000 132 21675.92 301.54 42658.15 88888.00 2023-05-12 20:21:28.000 132 21675.97 301.57 42658.18 88888.00 2023-05-12 20:21:29.000 132 21676.03 301.58 42658.17 88888.00 2023-05-12 20:21:30.000 132 21676.06 301.57 42658.11 47834.71 2023-05-12 20:21:31.000 132 21676.06 301.54 42658.07 88888.00 2023-05-12 20:21:32.000 132 21676.03 301.51 42658.07 88888.00 2023-05-12 20:21:33.000 132 21675.94 301.49 42658.10 88888.00 2023-05-12 20:21:34.000 132 21675.82 301.50 42658.13 88888.00 2023-05-12 20:21:35.000 132 21675.78 301.48 42658.14 47834.71 2023-05-12 20:21:36.000 132 21675.85 301.48 42658.15 88888.00 2023-05-12 20:21:37.000 132 21675.88 301.48 42658.21 88888.00 2023-05-12 20:21:38.000 132 21675.84 301.45 42658.27 88888.00 2023-05-12 20:21:39.000 132 21675.77 301.43 42658.28 88888.00 2023-05-12 20:21:40.000 132 21675.74 301.45 42658.23 47834.61 2023-05-12 20:21:41.000 132 21675.72 301.46 42658.17 88888.00 2023-05-12 20:21:42.000 132 21675.69 301.44 42658.14 88888.00 2023-05-12 20:21:43.000 132 21675.66 301.44 42658.13 88888.00 2023-05-12 20:21:44.000 132 21675.63 301.49 42658.14 88888.00 2023-05-12 20:21:45.000 132 21675.61 301.52 42658.19 47834.51 2023-05-12 20:21:46.000 132 21675.58 301.47 42658.22 88888.00 2023-05-12 20:21:47.000 132 21675.55 301.38 42658.23 88888.00 2023-05-12 20:21:48.000 132 21675.50 301.34 42658.26 88888.00 2023-05-12 20:21:49.000 132 21675.48 301.34 42658.26 88888.00 2023-05-12 20:21:50.000 132 21675.51 301.35 42658.24 47834.60 2023-05-12 20:21:51.000 132 21675.55 301.36 42658.24 88888.00 2023-05-12 20:21:52.000 132 21675.52 301.34 42658.21 88888.00 2023-05-12 20:21:53.000 132 21675.44 301.35 42658.17 88888.00 2023-05-12 20:21:54.000 132 21675.36 301.36 42658.15 88888.00 2023-05-12 20:21:55.000 132 21675.31 301.36 42658.16 47834.63 2023-05-12 20:21:56.000 132 21675.32 301.33 42658.14 88888.00 2023-05-12 20:21:57.000 132 21675.36 301.30 42658.12 88888.00 2023-05-12 20:21:58.000 132 21675.38 301.30 42658.13 88888.00 2023-05-12 20:21:59.000 132 21675.35 301.37 42658.15 88888.00 2023-05-12 20:22:00.000 132 21675.27 301.42 42658.12 47834.43 2023-05-12 20:22:01.000 132 21675.20 301.44 42658.10 88888.00 2023-05-12 20:22:02.000 132 21675.17 301.42 42658.11 88888.00 2023-05-12 20:22:03.000 132 21675.16 301.37 42658.14 88888.00 2023-05-12 20:22:04.000 132 21675.18 301.33 42658.18 88888.00 2023-05-12 20:22:05.000 132 21675.23 301.27 42658.22 47834.47 2023-05-12 20:22:06.000 132 21675.23 301.17 42658.21 88888.00 2023-05-12 20:22:07.000 132 21675.17 301.09 42658.17 88888.00 2023-05-12 20:22:08.000 132 21675.13 301.06 42658.14 88888.00 2023-05-12 20:22:09.000 132 21675.21 301.08 42658.17 88888.00 2023-05-12 20:22:10.000 132 21675.33 301.14 42658.19 47834.42 2023-05-12 20:22:11.000 132 21675.35 301.19 42658.17 88888.00 2023-05-12 20:22:12.000 132 21675.28 301.21 42658.14 88888.00 2023-05-12 20:22:13.000 132 21675.23 301.18 42658.12 88888.00 2023-05-12 20:22:14.000 132 21675.25 301.12 42658.11 88888.00 2023-05-12 20:22:15.000 132 21675.30 301.02 42658.11 47834.51 2023-05-12 20:22:16.000 132 21675.32 300.94 42658.11 88888.00 2023-05-12 20:22:17.000 132 21675.33 300.95 42658.13 88888.00 2023-05-12 20:22:18.000 132 21675.35 300.97 42658.14 88888.00 2023-05-12 20:22:19.000 132 21675.38 300.98 42658.16 88888.00 2023-05-12 20:22:20.000 132 21675.42 300.99 42658.19 47834.35 2023-05-12 20:22:21.000 132 21675.48 300.99 42658.19 88888.00 2023-05-12 20:22:22.000 132 21675.50 300.95 42658.14 88888.00 2023-05-12 20:22:23.000 132 21675.47 300.91 42658.11 88888.00 2023-05-12 20:22:24.000 132 21675.40 300.85 42658.09 88888.00 2023-05-12 20:22:25.000 132 21675.36 300.79 42658.07 47828.42 2023-05-12 20:22:26.000 132 21675.36 300.76 42658.07 88888.00 2023-05-12 20:22:27.000 132 21675.40 300.76 42658.08 88888.00 2023-05-12 20:22:28.000 132 21675.43 300.78 42658.07 88888.00 2023-05-12 20:22:29.000 132 21675.43 300.81 42658.05 88888.00 2023-05-12 20:22:30.000 132 21675.39 300.76 42658.02 47834.42 2023-05-12 20:22:31.000 132 21675.37 300.70 42658.01 88888.00 2023-05-12 20:22:32.000 132 21675.38 300.73 42658.02 88888.00 2023-05-12 20:22:33.000 132 21675.40 300.81 42657.98 88888.00 2023-05-12 20:22:34.000 132 21675.41 300.83 42657.95 88888.00 2023-05-12 20:22:35.000 132 21675.42 300.80 42657.96 47834.30 2023-05-12 20:22:36.000 132 21675.42 300.75 42657.98 88888.00 2023-05-12 20:22:37.000 132 21675.43 300.75 42657.98 88888.00 2023-05-12 20:22:38.000 132 21675.43 300.79 42657.96 88888.00 2023-05-12 20:22:39.000 132 21675.44 300.75 42657.91 88888.00 2023-05-12 20:22:40.000 132 21675.46 300.65 42657.93 47834.29 2023-05-12 20:22:41.000 132 21675.44 300.64 42657.96 88888.00 2023-05-12 20:22:42.000 132 21675.42 300.71 42657.98 88888.00 2023-05-12 20:22:43.000 132 21675.41 300.73 42658.02 88888.00 2023-05-12 20:22:44.000 132 21675.40 300.69 42658.04 88888.00 2023-05-12 20:22:45.000 132 21675.39 300.65 42657.99 47834.40 2023-05-12 20:22:46.000 132 21675.42 300.62 42657.94 88888.00 2023-05-12 20:22:47.000 132 21675.47 300.61 42657.93 88888.00 2023-05-12 20:22:48.000 132 21675.48 300.58 42657.90 88888.00 2023-05-12 20:22:49.000 132 21675.45 300.54 42657.88 88888.00 2023-05-12 20:22:50.000 132 21675.47 300.51 42657.85 47833.33 2023-05-12 20:22:51.000 132 21675.53 300.49 42657.85 88888.00 2023-05-12 20:22:52.000 132 21675.60 300.47 42657.86 88888.00 2023-05-12 20:22:53.000 132 21675.64 300.50 42657.87 88888.00 2023-05-12 20:22:54.000 132 21675.67 300.54 42657.89 88888.00 2023-05-12 20:22:55.000 132 21675.70 300.52 42657.92 47834.41 2023-05-12 20:22:56.000 132 21675.70 300.46 42657.92 88888.00 2023-05-12 20:22:57.000 132 21675.72 300.45 42657.93 88888.00 2023-05-12 20:22:58.000 132 21675.80 300.48 42657.94 88888.00 2023-05-12 20:22:59.000 132 21675.87 300.48 42657.93 88888.00 2023-05-12 20:23:00.000 132 21675.88 300.44 42657.90 47834.35 2023-05-12 20:23:01.000 132 21675.84 300.39 42657.91 88888.00 2023-05-12 20:23:02.000 132 21675.81 300.38 42657.92 88888.00 2023-05-12 20:23:03.000 132 21675.84 300.37 42657.89 88888.00 2023-05-12 20:23:04.000 132 21675.90 300.36 42657.85 88888.00 2023-05-12 20:23:05.000 132 21675.94 300.36 42657.82 47834.37 2023-05-12 20:23:06.000 132 21675.93 300.37 42657.79 88888.00 2023-05-12 20:23:07.000 132 21675.89 300.35 42657.78 88888.00 2023-05-12 20:23:08.000 132 21675.88 300.27 42657.79 88888.00 2023-05-12 20:23:09.000 132 21675.92 300.21 42657.82 88888.00 2023-05-12 20:23:10.000 132 21675.95 300.19 42657.84 47834.47 2023-05-12 20:23:11.000 132 21675.95 300.22 42657.79 88888.00 2023-05-12 20:23:12.000 132 21675.97 300.27 42657.73 88888.00 2023-05-12 20:23:13.000 132 21676.03 300.29 42657.78 88888.00 2023-05-12 20:23:14.000 132 21676.06 300.27 42657.81 88888.00 2023-05-12 20:23:15.000 132 21676.06 300.25 42657.77 47834.48 2023-05-12 20:23:16.000 132 21676.06 300.22 42657.71 88888.00 2023-05-12 20:23:17.000 132 21676.09 300.18 42657.69 88888.00 2023-05-12 20:23:18.000 132 21676.12 300.15 42657.71 88888.00 2023-05-12 20:23:19.000 132 21676.12 300.13 42657.72 88888.00 2023-05-12 20:23:20.000 132 21676.15 300.14 42657.72 47834.41 2023-05-12 20:23:21.000 132 21676.17 300.18 42657.73 88888.00 2023-05-12 20:23:22.000 132 21676.17 300.19 42657.74 88888.00 2023-05-12 20:23:23.000 132 21676.16 300.13 42657.78 88888.00 2023-05-12 20:23:24.000 132 21676.17 300.07 42657.84 88888.00 2023-05-12 20:23:25.000 132 21676.18 300.09 42657.88 47834.53 2023-05-12 20:23:26.000 132 21676.20 300.14 42657.86 88888.00 2023-05-12 20:23:27.000 132 21676.24 300.18 42657.84 88888.00 2023-05-12 20:23:28.000 132 21676.31 300.19 42657.84 88888.00 2023-05-12 20:23:29.000 132 21676.38 300.14 42657.80 88888.00 2023-05-12 20:23:30.000 132 21676.42 300.08 42657.76 47834.55 2023-05-12 20:23:31.000 132 21676.46 300.07 42657.76 88888.00 2023-05-12 20:23:32.000 132 21676.48 300.09 42657.79 88888.00 2023-05-12 20:23:33.000 132 21676.48 300.10 42657.79 88888.00 2023-05-12 20:23:34.000 132 21676.45 300.09 42657.77 88888.00 2023-05-12 20:23:35.000 132 21676.48 300.10 42657.77 47830.15 2023-05-12 20:23:36.000 132 21676.53 300.07 42657.75 88888.00 2023-05-12 20:23:37.000 132 21676.52 300.07 42657.74 88888.00 2023-05-12 20:23:38.000 132 21676.52 300.12 42657.74 88888.00 2023-05-12 20:23:39.000 132 21676.58 300.12 42657.71 88888.00 2023-05-12 20:23:40.000 132 21676.62 300.12 42657.69 47835.30 2023-05-12 20:23:41.000 132 21676.61 300.16 42657.68 88888.00 2023-05-12 20:23:42.000 132 21676.59 300.19 42657.68 88888.00 2023-05-12 20:23:43.000 132 21676.61 300.18 42657.68 88888.00 2023-05-12 20:23:44.000 132 21676.69 300.15 42657.73 88888.00 2023-05-12 20:23:45.000 132 21676.75 300.13 42657.74 47834.50 2023-05-12 20:23:46.000 132 21676.73 300.10 42657.67 88888.00 2023-05-12 20:23:47.000 132 21676.68 300.06 42657.61 88888.00 2023-05-12 20:23:48.000 132 21676.68 300.06 42657.62 88888.00 2023-05-12 20:23:49.000 132 21676.73 300.10 42657.65 88888.00 2023-05-12 20:23:50.000 132 21676.79 300.09 42657.65 47834.51 2023-05-12 20:23:51.000 132 21676.85 300.11 42657.66 88888.00 2023-05-12 20:23:52.000 132 21676.91 300.16 42657.66 88888.00 2023-05-12 20:23:53.000 132 21676.95 300.18 42657.66 88888.00 2023-05-12 20:23:54.000 132 21676.98 300.15 42657.68 88888.00 2023-05-12 20:23:55.000 132 21676.98 300.13 42657.69 47834.64 2023-05-12 20:23:56.000 132 21676.98 300.11 42657.68 88888.00 2023-05-12 20:23:57.000 132 21677.02 300.11 42657.66 88888.00 2023-05-12 20:23:58.000 132 21677.10 300.10 42657.63 88888.00 2023-05-12 20:23:59.000 132 21677.20 300.11 42657.62 88888.00 2023-05-12 20:24:00.000 132 21677.28 300.15 42657.68 47834.68 2023-05-12 20:24:01.000 132 21677.32 300.21 42657.73 88888.00 2023-05-12 20:24:02.000 132 21677.31 300.27 42657.69 88888.00 2023-05-12 20:24:03.000 132 21677.27 300.30 42657.65 88888.00 2023-05-12 20:24:04.000 132 21677.26 300.31 42657.65 88888.00 2023-05-12 20:24:05.000 132 21677.26 300.31 42657.66 47834.76 2023-05-12 20:24:06.000 132 21677.23 300.32 42657.65 88888.00 2023-05-12 20:24:07.000 132 21677.19 300.35 42657.65 88888.00 2023-05-12 20:24:08.000 132 21677.21 300.37 42657.66 88888.00 2023-05-12 20:24:09.000 132 21677.25 300.31 42657.66 88888.00 2023-05-12 20:24:10.000 132 21677.31 300.24 42657.69 47834.87 2023-05-12 20:24:11.000 132 21677.35 300.25 42657.73 88888.00 2023-05-12 20:24:12.000 132 21677.37 300.33 42657.75 88888.00 2023-05-12 20:24:13.000 132 21677.38 300.43 42657.73 88888.00 2023-05-12 20:24:14.000 132 21677.36 300.49 42657.69 88888.00 2023-05-12 20:24:15.000 132 21677.32 300.54 42657.66 47834.84 2023-05-12 20:24:16.000 132 21677.32 300.55 42657.68 88888.00 2023-05-12 20:24:17.000 132 21677.35 300.55 42657.75 88888.00 2023-05-12 20:24:18.000 132 21677.36 300.56 42657.79 88888.00 2023-05-12 20:24:19.000 132 21677.36 300.57 42657.78 88888.00 2023-05-12 20:24:20.000 132 21677.36 300.57 42657.77 47828.99 2023-05-12 20:24:21.000 132 21677.40 300.59 42657.78 88888.00 2023-05-12 20:24:22.000 132 21677.47 300.63 42657.79 88888.00 2023-05-12 20:24:23.000 132 21677.43 300.69 42657.76 88888.00 2023-05-12 20:24:24.000 132 21677.32 300.76 42657.73 88888.00 2023-05-12 20:24:25.000 132 21677.26 300.81 42657.72 47834.94 2023-05-12 20:24:26.000 132 21677.28 300.79 42657.71 88888.00 2023-05-12 20:24:27.000 132 21677.31 300.75 42657.69 88888.00 2023-05-12 20:24:28.000 132 21677.28 300.76 42657.66 88888.00 2023-05-12 20:24:29.000 132 21677.26 300.78 42657.69 88888.00 2023-05-12 20:24:30.000 132 21677.28 300.81 42657.76 47834.93 2023-05-12 20:24:31.000 132 21677.26 300.83 42657.78 88888.00 2023-05-12 20:24:32.000 132 21677.25 300.87 42657.74 88888.00 2023-05-12 20:24:33.000 132 21677.31 300.91 42657.71 88888.00 2023-05-12 20:24:34.000 132 21677.37 300.93 42657.73 88888.00 2023-05-12 20:24:35.000 132 21677.39 300.93 42657.82 47835.18 2023-05-12 20:24:36.000 132 21677.43 300.93 42657.87 88888.00 2023-05-12 20:24:37.000 132 21677.48 300.94 42657.86 88888.00 2023-05-12 20:24:38.000 132 21677.52 300.98 42657.83 88888.00 2023-05-12 20:24:39.000 132 21677.53 301.03 42657.82 88888.00 2023-05-12 20:24:40.000 132 21677.55 301.05 42657.82 47835.11 2023-05-12 20:24:41.000 132 21677.58 301.03 42657.82 88888.00 2023-05-12 20:24:42.000 132 21677.61 301.03 42657.85 88888.00 2023-05-12 20:24:43.000 132 21677.60 301.07 42657.84 88888.00 2023-05-12 20:24:44.000 132 21677.60 301.10 42657.80 88888.00 2023-05-12 20:24:45.000 132 21677.65 301.06 42657.82 47834.22 2023-05-12 20:24:46.000 132 21677.73 301.01 42657.87 88888.00 2023-05-12 20:24:47.000 132 21677.78 300.99 42657.89 88888.00 2023-05-12 20:24:48.000 132 21677.76 301.01 42657.88 88888.00 2023-05-12 20:24:49.000 132 21677.69 301.05 42657.87 88888.00 2023-05-12 20:24:50.000 132 21677.67 301.07 42657.86 47835.38 2023-05-12 20:24:51.000 132 21677.71 301.05 42657.85 88888.00 2023-05-12 20:24:52.000 132 21677.74 301.06 42657.86 88888.00 2023-05-12 20:24:53.000 132 21677.74 301.09 42657.87 88888.00 2023-05-12 20:24:54.000 132 21677.74 301.09 42657.87 88888.00 2023-05-12 20:24:55.000 132 21677.75 301.10 42657.88 47835.37 2023-05-12 20:24:56.000 132 21677.74 301.13 42657.93 88888.00 2023-05-12 20:24:57.000 132 21677.74 301.19 42657.95 88888.00 2023-05-12 20:24:58.000 132 21677.74 301.27 42657.96 88888.00 2023-05-12 20:24:59.000 132 21677.75 301.29 42657.98 88888.00 2023-05-12 20:25:00.000 132 21677.77 301.21 42657.98 47835.16 2023-05-12 20:25:01.000 132 21677.78 301.13 42657.97 88888.00 2023-05-12 20:25:02.000 132 21677.76 301.13 42657.93 88888.00 2023-05-12 20:25:03.000 132 21677.77 301.18 42657.91 88888.00 2023-05-12 20:25:04.000 132 21677.82 301.20 42657.91 88888.00 2023-05-12 20:25:05.000 132 21677.84 301.17 42657.93 47827.67 2023-05-12 20:25:06.000 132 21677.86 301.13 42657.96 88888.00 2023-05-12 20:25:07.000 132 21677.89 301.11 42658.00 88888.00 2023-05-12 20:25:08.000 132 21677.94 301.11 42658.00 88888.00 2023-05-12 20:25:09.000 132 21677.97 301.09 42657.95 88888.00 2023-05-12 20:25:10.000 132 21677.94 301.09 42657.90 47835.32 2023-05-12 20:25:11.000 132 21677.91 301.10 42657.91 88888.00 2023-05-12 20:25:12.000 132 21677.92 301.10 42657.94 88888.00 2023-05-12 20:25:13.000 132 21677.95 301.10 42657.94 88888.00 2023-05-12 20:25:14.000 132 21677.95 301.15 42657.93 88888.00 2023-05-12 20:25:15.000 132 21677.93 301.23 42657.94 47835.45 2023-05-12 20:25:16.000 132 21677.88 301.29 42658.00 88888.00 2023-05-12 20:25:17.000 132 21677.82 301.30 42658.02 88888.00 2023-05-12 20:25:18.000 132 21677.78 301.28 42657.94 88888.00 2023-05-12 20:25:19.000 132 21677.80 301.28 42657.88 88888.00 2023-05-12 20:25:20.000 132 21677.84 301.28 42657.92 47835.34 2023-05-12 20:25:21.000 132 21677.79 301.30 42658.01 88888.00 2023-05-12 20:25:22.000 132 21677.69 301.34 42658.06 88888.00 2023-05-12 20:25:23.000 132 21677.65 301.38 42658.07 88888.00 2023-05-12 20:25:24.000 132 21677.70 301.42 42658.07 88888.00 2023-05-12 20:25:25.000 132 21677.76 301.49 42658.06 47835.46 2023-05-12 20:25:26.000 132 21677.80 301.57 42658.05 88888.00 2023-05-12 20:25:27.000 132 21677.83 301.57 42658.07 88888.00 2023-05-12 20:25:28.000 132 21677.84 301.49 42658.12 88888.00 2023-05-12 20:25:29.000 132 21677.83 301.41 42658.12 88888.00 2023-05-12 20:25:30.000 132 21677.79 301.39 42658.07 47832.98 2023-05-12 20:25:31.000 132 21677.78 301.42 42658.03 88888.00 2023-05-12 20:25:32.000 132 21677.79 301.42 42658.02 88888.00 2023-05-12 20:25:33.000 132 21677.78 301.40 42658.04 88888.00 2023-05-12 20:25:34.000 132 21677.72 301.41 42658.06 88888.00 2023-05-12 20:25:35.000 132 21677.65 301.44 42658.03 47835.93 2023-05-12 20:25:36.000 132 21677.62 301.45 42658.02 88888.00 2023-05-12 20:25:37.000 132 21677.61 301.46 42658.06 88888.00 2023-05-12 20:25:38.000 132 21677.57 301.51 42658.13 88888.00 2023-05-12 20:25:39.000 132 21677.54 301.56 42658.18 88888.00 2023-05-12 20:25:40.000 132 21677.55 301.55 42658.19 47835.30 2023-05-12 20:25:41.000 132 21677.58 301.52 42658.17 88888.00 2023-05-12 20:25:42.000 132 21677.56 301.54 42658.12 88888.00 2023-05-12 20:25:43.000 132 21677.47 301.58 42658.11 88888.00 2023-05-12 20:25:44.000 132 21677.36 301.59 42658.14 88888.00 2023-05-12 20:25:45.000 132 21677.34 301.59 42658.19 47835.39 2023-05-12 20:25:46.000 132 21677.36 301.62 42658.24 88888.00 2023-05-12 20:25:47.000 132 21677.38 301.65 42658.26 88888.00 2023-05-12 20:25:48.000 132 21677.40 301.65 42658.24 88888.00 2023-05-12 20:25:49.000 132 21677.40 301.65 42658.21 88888.00 2023-05-12 20:25:50.000 132 21677.38 301.67 42658.21 47835.37 2023-05-12 20:25:51.000 132 21677.31 301.69 42658.23 88888.00 2023-05-12 20:25:52.000 132 21677.24 301.72 42658.25 88888.00 2023-05-12 20:25:53.000 132 21677.24 301.69 42658.27 88888.00 2023-05-12 20:25:54.000 132 21677.31 301.62 42658.28 88888.00 2023-05-12 20:25:55.000 132 21677.32 301.62 42658.30 47835.46 2023-05-12 20:25:56.000 132 21677.28 301.69 42658.32 88888.00 2023-05-12 20:25:57.000 132 21677.24 301.73 42658.29 88888.00 2023-05-12 20:25:58.000 132 21677.16 301.71 42658.25 88888.00 2023-05-12 20:25:59.000 132 21677.12 301.69 42658.23 88888.00 2023-05-12 20:26:00.000 132 21677.14 301.72 42658.28 47835.33 2023-05-12 20:26:01.000 132 21677.12 301.75 42658.36 88888.00 2023-05-12 20:26:02.000 132 21677.03 301.73 42658.41 88888.00 2023-05-12 20:26:03.000 132 21676.95 301.69 42658.43 88888.00 2023-05-12 20:26:04.000 132 21676.97 301.67 42658.40 88888.00 2023-05-12 20:26:05.000 132 21677.01 301.67 42658.40 47835.35 2023-05-12 20:26:06.000 132 21676.98 301.68 42658.41 88888.00 2023-05-12 20:26:07.000 132 21676.91 301.69 42658.41 88888.00 2023-05-12 20:26:08.000 132 21676.85 301.69 42658.41 88888.00 2023-05-12 20:26:09.000 132 21676.82 301.66 42658.40 88888.00 2023-05-12 20:26:10.000 132 21676.81 301.59 42658.38 47822.58 2023-05-12 20:26:11.000 132 21676.79 301.54 42658.39 88888.00 2023-05-12 20:26:12.000 132 21676.76 301.52 42658.43 88888.00 2023-05-12 20:26:13.000 132 21676.73 301.51 42658.48 88888.00 2023-05-12 20:26:14.000 132 21676.72 301.52 42658.45 88888.00 2023-05-12 20:26:15.000 132 21676.67 301.54 42658.37 47831.26 2023-05-12 20:26:16.000 132 21676.61 301.56 42658.35 88888.00 2023-05-12 20:26:17.000 132 21676.62 301.55 42658.41 88888.00 2023-05-12 20:26:18.000 132 21676.65 301.52 42658.45 88888.00 2023-05-12 20:26:19.000 132 21676.63 301.48 42658.46 88888.00 2023-05-12 20:26:20.000 132 21676.58 301.44 42658.47 47835.92 2023-05-12 20:26:21.000 132 21676.52 301.41 42658.47 88888.00 2023-05-12 20:26:22.000 132 21676.52 301.40 42658.43 88888.00 2023-05-12 20:26:23.000 132 21676.53 301.40 42658.38 88888.00 2023-05-12 20:26:24.000 132 21676.52 301.39 42658.36 88888.00 2023-05-12 20:26:25.000 132 21676.51 301.38 42658.36 47835.20 2023-05-12 20:26:26.000 132 21676.47 301.35 42658.40 88888.00 2023-05-12 20:26:27.000 132 21676.41 301.28 42658.45 88888.00 2023-05-12 20:26:28.000 132 21676.39 301.23 42658.47 88888.00 2023-05-12 20:26:29.000 132 21676.38 301.24 42658.48 88888.00 2023-05-12 20:26:30.000 132 21676.32 301.25 42658.48 47835.07 2023-05-12 20:26:31.000 132 21676.22 301.24 42658.46 88888.00 2023-05-12 20:26:32.000 132 21676.16 301.21 42658.43 88888.00 2023-05-12 20:26:33.000 132 21676.14 301.18 42658.41 88888.00 2023-05-12 20:26:34.000 132 21676.15 301.18 42658.44 88888.00 2023-05-12 20:26:35.000 132 21676.12 301.17 42658.49 47835.05 2023-05-12 20:26:36.000 132 21676.06 301.17 42658.50 88888.00 2023-05-12 20:26:37.000 132 21676.03 301.21 42658.48 88888.00 2023-05-12 20:26:38.000 132 21676.01 301.24 42658.50 88888.00 2023-05-12 20:26:39.000 132 21676.00 301.20 42658.53 88888.00 2023-05-12 20:26:40.000 132 21676.00 301.17 42658.54 47835.09 2023-05-12 20:26:41.000 132 21675.97 301.19 42658.57 88888.00 2023-05-12 20:26:42.000 132 21675.98 301.21 42658.60 88888.00 2023-05-12 20:26:43.000 132 21676.05 301.25 42658.59 88888.00 2023-05-12 20:26:44.000 132 21676.07 301.29 42658.61 88888.00 2023-05-12 20:26:45.000 132 21676.03 301.31 42658.61 47835.14 2023-05-12 20:26:46.000 132 21675.96 301.33 42658.61 88888.00 2023-05-12 20:26:47.000 132 21675.92 301.33 42658.62 88888.00 2023-05-12 20:26:48.000 132 21675.90 301.31 42658.64 88888.00 2023-05-12 20:26:49.000 132 21675.87 301.30 42658.62 88888.00 2023-05-12 20:26:50.000 132 21675.85 301.31 42658.61 47835.08 2023-05-12 20:26:51.000 132 21675.86 301.37 42658.65 88888.00 2023-05-12 20:26:52.000 132 21675.86 301.43 42658.72 88888.00 2023-05-12 20:26:53.000 132 21675.87 301.47 42658.74 88888.00 2023-05-12 20:26:54.000 132 21675.82 301.46 42658.70 88888.00 2023-05-12 20:26:55.000 132 21675.74 301.42 42658.70 47835.08 2023-05-12 20:26:56.000 132 21675.69 301.38 42658.72 88888.00 2023-05-12 20:26:57.000 132 21675.66 301.39 42658.72 88888.00 2023-05-12 20:26:58.000 132 21675.62 301.43 42658.72 88888.00 2023-05-12 20:26:59.000 132 21675.53 301.47 42658.71 88888.00 2023-05-12 20:27:00.000 132 21675.41 301.48 42658.71 47835.03 2023-05-12 20:27:01.000 132 21675.35 301.49 42658.76 88888.00 2023-05-12 20:27:02.000 132 21675.38 301.52 42658.82 88888.00 2023-05-12 20:27:03.000 132 21675.39 301.52 42658.82 88888.00 2023-05-12 20:27:04.000 132 21675.35 301.52 42658.77 88888.00 2023-05-12 20:27:05.000 132 21675.31 301.51 42658.74 47835.04 2023-05-12 20:27:06.000 132 21675.24 301.50 42658.75 88888.00 2023-05-12 20:27:07.000 132 21675.15 301.49 42658.80 88888.00 2023-05-12 20:27:08.000 132 21675.09 301.53 42658.84 88888.00 2023-05-12 20:27:09.000 132 21675.06 301.57 42658.86 88888.00 2023-05-12 20:27:10.000 132 21675.02 301.57 42658.86 47834.98 2023-05-12 20:27:11.000 132 21675.02 301.54 42658.86 88888.00 2023-05-12 20:27:12.000 132 21675.06 301.54 42658.87 88888.00 2023-05-12 20:27:13.000 132 21675.09 301.54 42658.90 88888.00 2023-05-12 20:27:14.000 132 21675.06 301.49 42658.93 88888.00 2023-05-12 20:27:15.000 132 21675.02 301.42 42658.91 47835.09 2023-05-12 20:27:16.000 132 21675.03 301.38 42658.90 88888.00 2023-05-12 20:27:17.000 132 21675.03 301.40 42658.96 88888.00 2023-05-12 20:27:18.000 132 21674.97 301.45 42659.00 88888.00 2023-05-12 20:27:19.000 132 21674.89 301.49 42658.99 88888.00 2023-05-12 20:27:20.000 132 21674.85 301.49 42658.98 47822.73 2023-05-12 20:27:21.000 132 21674.87 301.43 42659.00 88888.00 2023-05-12 20:27:22.000 132 21674.87 301.32 42659.02 88888.00 2023-05-12 20:27:23.000 132 21674.83 301.25 42659.04 88888.00 2023-05-12 20:27:24.000 132 21674.78 301.26 42659.03 88888.00 2023-05-12 20:27:25.000 132 21674.74 301.30 42659.02 47832.31 2023-05-12 20:27:26.000 132 21674.70 301.32 42658.99 88888.00 2023-05-12 20:27:27.000 132 21674.71 301.34 42658.96 88888.00 2023-05-12 20:27:28.000 132 21674.73 301.36 42658.93 88888.00 2023-05-12 20:27:29.000 132 21674.76 301.35 42658.90 88888.00 2023-05-12 20:27:30.000 132 21674.82 301.35 42658.90 47834.97 2023-05-12 20:27:31.000 132 21674.84 301.33 42658.94 88888.00 2023-05-12 20:27:32.000 132 21674.78 301.27 42658.97 88888.00 2023-05-12 20:27:33.000 132 21674.69 301.26 42658.99 88888.00 2023-05-12 20:27:34.000 132 21674.64 301.31 42659.04 88888.00 2023-05-12 20:27:35.000 132 21674.62 301.36 42659.10 47834.79 2023-05-12 20:27:36.000 132 21674.64 301.35 42659.11 88888.00 2023-05-12 20:27:37.000 132 21674.66 301.31 42659.06 88888.00 2023-05-12 20:27:38.000 132 21674.69 301.29 42659.04 88888.00 2023-05-12 20:27:39.000 132 21674.67 301.30 42659.04 88888.00 2023-05-12 20:27:40.000 132 21674.61 301.31 42658.99 47834.82 2023-05-12 20:27:41.000 132 21674.54 301.30 42658.92 88888.00 2023-05-12 20:27:42.000 132 21674.52 301.30 42658.93 88888.00 2023-05-12 20:27:43.000 132 21674.56 301.35 42658.99 88888.00 2023-05-12 20:27:44.000 132 21674.60 301.36 42659.04 88888.00 2023-05-12 20:27:45.000 132 21674.59 301.29 42659.04 47834.75 2023-05-12 20:27:46.000 132 21674.53 301.22 42659.02 88888.00 2023-05-12 20:27:47.000 132 21674.52 301.21 42659.04 88888.00 2023-05-12 20:27:48.000 132 21674.53 301.22 42659.09 88888.00 2023-05-12 20:27:49.000 132 21674.53 301.20 42659.12 88888.00 2023-05-12 20:27:50.000 132 21674.53 301.17 42659.13 47835.85 2023-05-12 20:27:51.000 132 21674.53 301.14 42659.09 88888.00 2023-05-12 20:27:52.000 132 21674.55 301.14 42659.04 88888.00 2023-05-12 20:27:53.000 132 21674.56 301.10 42659.01 88888.00 2023-05-12 20:27:54.000 132 21674.58 301.04 42658.99 88888.00 2023-05-12 20:27:55.000 132 21674.58 301.00 42658.98 47834.69 2023-05-12 20:27:56.000 132 21674.56 301.01 42659.01 88888.00 2023-05-12 20:27:57.000 132 21674.56 301.03 42659.06 88888.00 2023-05-12 20:27:58.000 132 21674.53 301.02 42659.07 88888.00 2023-05-12 20:27:59.000 132 21674.49 301.01 42659.06 88888.00 2023-05-12 20:28:00.000 132 21674.47 300.99 42659.06 47834.66 2023-05-12 20:28:01.000 132 21674.40 300.97 42659.02 88888.00 2023-05-12 20:28:02.000 132 21674.29 301.00 42658.97 88888.00 2023-05-12 20:28:03.000 132 21674.24 301.04 42658.96 88888.00 2023-05-12 20:28:04.000 132 21674.25 301.04 42659.00 88888.00 2023-05-12 20:28:05.000 132 21674.26 300.99 42659.02 47834.53 2023-05-12 20:28:06.000 132 21674.24 300.93 42659.04 88888.00 2023-05-12 20:28:07.000 132 21674.21 300.93 42659.07 88888.00 2023-05-12 20:28:08.000 132 21674.19 300.95 42659.09 88888.00 2023-05-12 20:28:09.000 132 21674.18 300.95 42659.08 88888.00 2023-05-12 20:28:10.000 132 21674.17 300.93 42659.09 47834.64 2023-05-12 20:28:11.000 132 21674.10 300.89 42659.08 88888.00 2023-05-12 20:28:12.000 132 21674.06 300.89 42659.05 88888.00 2023-05-12 20:28:13.000 132 21674.07 300.88 42659.00 88888.00 2023-05-12 20:28:14.000 132 21674.08 300.82 42658.95 88888.00 2023-05-12 20:28:15.000 132 21674.09 300.76 42658.94 47834.51 2023-05-12 20:28:16.000 132 21674.14 300.75 42658.98 88888.00 2023-05-12 20:28:17.000 132 21674.16 300.74 42659.01 88888.00 2023-05-12 20:28:18.000 132 21674.11 300.68 42659.00 88888.00 2023-05-12 20:28:19.000 132 21674.06 300.67 42658.98 88888.00 2023-05-12 20:28:20.000 132 21674.03 300.71 42658.96 47834.51 2023-05-12 20:28:21.000 132 21673.96 300.73 42658.95 88888.00 2023-05-12 20:28:22.000 132 21673.87 300.71 42658.97 88888.00 2023-05-12 20:28:23.000 132 21673.85 300.69 42659.00 88888.00 2023-05-12 20:28:24.000 132 21673.89 300.69 42659.05 88888.00 2023-05-12 20:28:25.000 132 21673.90 300.68 42659.05 47834.39 2023-05-12 20:28:26.000 132 21673.86 300.66 42659.00 88888.00 2023-05-12 20:28:27.000 132 21673.81 300.65 42658.96 88888.00 2023-05-12 20:28:28.000 132 21673.73 300.64 42658.97 88888.00 2023-05-12 20:28:29.000 132 21673.69 300.63 42658.97 88888.00 2023-05-12 20:28:30.000 132 21673.72 300.61 42658.95 47822.54 2023-05-12 20:28:31.000 132 21673.75 300.56 42658.94 88888.00 2023-05-12 20:28:32.000 132 21673.70 300.52 42658.92 88888.00 2023-05-12 20:28:33.000 132 21673.62 300.48 42658.90 88888.00 2023-05-12 20:28:34.000 132 21673.63 300.43 42658.93 88888.00 2023-05-12 20:28:35.000 132 21673.72 300.40 42658.96 47834.33 2023-05-12 20:28:36.000 132 21673.73 300.40 42658.98 88888.00 2023-05-12 20:28:37.000 132 21673.68 300.37 42658.97 88888.00 2023-05-12 20:28:38.000 132 21673.63 300.32 42658.92 88888.00 2023-05-12 20:28:39.000 132 21673.61 300.29 42658.93 88888.00 2023-05-12 20:28:40.000 132 21673.60 300.31 42658.98 47834.19 2023-05-12 20:28:41.000 132 21673.58 300.34 42658.98 88888.00 2023-05-12 20:28:42.000 132 21673.53 300.32 42658.95 88888.00 2023-05-12 20:28:43.000 132 21673.48 300.28 42658.93 88888.00 2023-05-12 20:28:44.000 132 21673.45 300.27 42658.90 88888.00 2023-05-12 20:28:45.000 132 21673.48 300.24 42658.88 47834.18 2023-05-12 20:28:46.000 132 21673.50 300.20 42658.88 88888.00 2023-05-12 20:28:47.000 132 21673.50 300.19 42658.87 88888.00 2023-05-12 20:28:48.000 132 21673.50 300.19 42658.85 88888.00 2023-05-12 20:28:49.000 132 21673.53 300.19 42658.83 88888.00 2023-05-12 20:28:50.000 132 21673.56 300.20 42658.85 47834.06 2023-05-12 20:28:51.000 132 21673.55 300.22 42658.88 88888.00 2023-05-12 20:28:52.000 132 21673.52 300.24 42658.89 88888.00 2023-05-12 20:28:53.000 132 21673.49 300.22 42658.91 88888.00 2023-05-12 20:28:54.000 132 21673.47 300.19 42658.94 88888.00 2023-05-12 20:28:55.000 132 21673.49 300.15 42658.91 47826.18 2023-05-12 20:28:56.000 132 21673.51 300.10 42658.86 88888.00 2023-05-12 20:28:57.000 132 21673.49 300.07 42658.84 88888.00 2023-05-12 20:28:58.000 132 21673.43 300.03 42658.82 88888.00 2023-05-12 20:28:59.000 132 21673.40 300.00 42658.81 88888.00 2023-05-12 20:29:00.000 132 21673.40 299.99 42658.77 47834.95 2023-05-12 20:29:01.000 132 21673.42 299.99 42658.73 88888.00 2023-05-12 20:29:02.000 132 21673.42 300.00 42658.77 88888.00 2023-05-12 20:29:03.000 132 21673.40 300.03 42658.82 88888.00 2023-05-12 20:29:04.000 132 21673.41 300.06 42658.83 88888.00 2023-05-12 20:29:05.000 132 21673.44 300.08 42658.84 47833.93 2023-05-12 20:29:06.000 132 21673.46 300.06 42658.84 88888.00 2023-05-12 20:29:07.000 132 21673.47 300.06 42658.84 88888.00 2023-05-12 20:29:08.000 132 21673.47 300.11 42658.83 88888.00 2023-05-12 20:29:09.000 132 21673.46 300.14 42658.84 88888.00 2023-05-12 20:29:10.000 132 21673.44 300.06 42658.86 47834.09 2023-05-12 20:29:11.000 132 21673.45 299.96 42658.87 88888.00 2023-05-12 20:29:12.000 132 21673.48 299.94 42658.87 88888.00 2023-05-12 20:29:13.000 132 21673.46 299.92 42658.82 88888.00 2023-05-12 20:29:14.000 132 21673.36 299.89 42658.80 88888.00 2023-05-12 20:29:15.000 132 21673.28 299.89 42658.82 47833.99 2023-05-12 20:29:16.000 132 21673.29 299.93 42658.80 88888.00 2023-05-12 20:29:17.000 132 21673.29 299.95 42658.72 88888.00 2023-05-12 20:29:18.000 132 21673.28 299.94 42658.70 88888.00 2023-05-12 20:29:19.000 132 21673.31 299.93 42658.73 88888.00 2023-05-12 20:29:20.000 132 21673.31 299.94 42658.74 47831.43 2023-05-12 20:29:21.000 132 21673.29 299.97 42658.76 88888.00 2023-05-12 20:29:22.000 132 21673.29 299.99 42658.78 88888.00 2023-05-12 20:29:23.000 132 21673.31 299.97 42658.79 88888.00 2023-05-12 20:29:24.000 132 21673.33 299.92 42658.81 88888.00 2023-05-12 20:29:25.000 132 21673.30 299.90 42658.81 47833.96 2023-05-12 20:29:26.000 132 21673.23 299.89 42658.82 88888.00 2023-05-12 20:29:27.000 132 21673.17 299.88 42658.83 88888.00 2023-05-12 20:29:28.000 132 21673.20 299.85 42658.80 88888.00 2023-05-12 20:29:29.000 132 21673.26 299.84 42658.77 88888.00 2023-05-12 20:29:30.000 132 21673.22 299.88 42658.77 47834.01 2023-05-12 20:29:31.000 132 21673.15 299.90 42658.79 88888.00 2023-05-12 20:29:32.000 132 21673.15 299.89 42658.78 88888.00 2023-05-12 20:29:33.000 132 21673.19 299.89 42658.76 88888.00 2023-05-12 20:29:34.000 132 21673.23 299.92 42658.72 88888.00 2023-05-12 20:29:35.000 132 21673.22 299.94 42658.71 47833.96 2023-05-12 20:29:36.000 132 21673.20 299.93 42658.71 88888.00 2023-05-12 20:29:37.000 132 21673.20 299.92 42658.68 88888.00 2023-05-12 20:29:38.000 132 21673.22 299.92 42658.68 88888.00 2023-05-12 20:29:39.000 132 21673.23 299.92 42658.73 88888.00 2023-05-12 20:29:40.000 132 21673.24 299.89 42658.78 47833.96 2023-05-12 20:29:41.000 132 21673.25 299.85 42658.77 88888.00 2023-05-12 20:29:42.000 132 21673.23 299.81 42658.72 88888.00 2023-05-12 20:29:43.000 132 21673.18 299.79 42658.66 88888.00 2023-05-12 20:29:44.000 132 21673.18 299.78 42658.63 88888.00 2023-05-12 20:29:45.000 132 21673.21 299.74 42658.60 47834.70 2023-05-12 20:29:46.000 132 21673.22 299.70 42658.59 88888.00 2023-05-12 20:29:47.000 132 21673.24 299.71 42658.59 88888.00 2023-05-12 20:29:48.000 132 21673.27 299.72 42658.60 88888.00 2023-05-12 20:29:49.000 132 21673.31 299.69 42658.61 88888.00 2023-05-12 20:29:50.000 132 21673.32 299.65 42658.61 47833.85 2023-05-12 20:29:51.000 132 21673.37 299.67 42658.60 88888.00 2023-05-12 20:29:52.000 132 21673.42 299.74 42658.63 88888.00 2023-05-12 20:29:53.000 132 21673.43 299.75 42658.67 88888.00 2023-05-12 20:29:54.000 132 21673.44 299.70 42658.67 88888.00 2023-05-12 20:29:55.000 132 21673.47 299.69 42658.68 47833.98 2023-05-12 20:29:56.000 132 21673.50 299.72 42658.68 88888.00 2023-05-12 20:29:57.000 132 21673.50 299.73 42658.66 88888.00 2023-05-12 20:29:58.000 132 21673.47 299.71 42658.62 88888.00 2023-05-12 20:29:59.000 132 21673.42 299.70 42658.60 88888.00 2023-05-12 20:30:00.000 132 21673.37 299.66 42658.59 47833.95 2023-05-12 20:30:01.000 132 21673.38 299.61 42658.54 88888.00 2023-05-12 20:30:02.000 132 21673.47 299.60 42658.53 88888.00 2023-05-12 20:30:03.000 132 21673.53 299.64 42658.58 88888.00 2023-05-12 20:30:04.000 132 21673.53 299.68 42658.59 88888.00 2023-05-12 20:30:05.000 132 21673.58 299.73 42658.59 47834.00 2023-05-12 20:30:06.000 132 21673.67 299.77 42658.61 88888.00 2023-05-12 20:30:07.000 132 21673.69 299.75 42658.64 88888.00 2023-05-12 20:30:08.000 132 21673.66 299.70 42658.63 88888.00 2023-05-12 20:30:09.000 132 21673.65 299.68 42658.61 88888.00 2023-05-12 20:30:10.000 132 21673.63 299.70 42658.57 47833.90 2023-05-12 20:30:11.000 132 21673.61 299.70 42658.54 88888.00 2023-05-12 20:30:12.000 132 21673.59 299.68 42658.54 88888.00 2023-05-12 20:30:13.000 132 21673.56 299.66 42658.55 88888.00 2023-05-12 20:30:14.000 132 21673.53 299.65 42658.54 88888.00 2023-05-12 20:30:15.000 132 21673.58 299.69 42658.53 47834.03 2023-05-12 20:30:16.000 132 21673.66 299.75 42658.49 88888.00 2023-05-12 20:30:17.000 132 21673.66 299.78 42658.45 88888.00 2023-05-12 20:30:18.000 132 21673.58 299.78 42658.45 88888.00 2023-05-12 20:30:19.000 132 21673.52 299.77 42658.46 88888.00 2023-05-12 20:30:20.000 132 21673.54 299.78 42658.50 47833.97 2023-05-12 20:30:21.000 132 21673.60 299.80 42658.55 88888.00 2023-05-12 20:30:22.000 132 21673.62 299.84 42658.57 88888.00 2023-05-12 20:30:23.000 132 21673.60 299.86 42658.53 88888.00 2023-05-12 20:30:24.000 132 21673.60 299.86 42658.47 88888.00 2023-05-12 20:30:25.000 132 21673.64 299.86 42658.46 47833.93 2023-05-12 20:30:26.000 132 21673.67 299.85 42658.47 88888.00 2023-05-12 20:30:27.000 132 21673.66 299.87 42658.48 88888.00 2023-05-12 20:30:28.000 132 21673.65 299.91 42658.48 88888.00 2023-05-12 20:30:29.000 132 21673.60 299.89 42658.48 88888.00 2023-05-12 20:30:30.000 132 21673.58 299.85 42658.48 47833.91 2023-05-12 20:30:31.000 132 21673.63 299.87 42658.49 88888.00 2023-05-12 20:30:32.000 132 21673.67 299.90 42658.50 88888.00 2023-05-12 20:30:33.000 132 21673.65 299.88 42658.50 88888.00 2023-05-12 20:30:34.000 132 21673.62 299.87 42658.49 88888.00 2023-05-12 20:30:35.000 132 21673.65 299.88 42658.48 47833.94 2023-05-12 20:30:36.000 132 21673.67 299.88 42658.46 88888.00 2023-05-12 20:30:37.000 132 21673.65 299.91 42658.44 88888.00 2023-05-12 20:30:38.000 132 21673.66 299.95 42658.43 88888.00 2023-05-12 20:30:39.000 132 21673.72 299.94 42658.43 88888.00 2023-05-12 20:30:40.000 132 21673.74 299.92 42658.45 47833.99 2023-05-12 20:30:41.000 132 21673.70 299.89 42658.47 88888.00 2023-05-12 20:30:42.000 132 21673.66 299.88 42658.46 88888.00 2023-05-12 20:30:43.000 132 21673.65 299.89 42658.44 88888.00 2023-05-12 20:30:44.000 132 21673.65 299.90 42658.44 88888.00 2023-05-12 20:30:45.000 132 21673.64 299.89 42658.46 47833.92 2023-05-12 20:30:46.000 132 21673.67 299.90 42658.47 88888.00 2023-05-12 20:30:47.000 132 21673.72 299.91 42658.46 88888.00 2023-05-12 20:30:48.000 132 21673.69 299.91 42658.47 88888.00 2023-05-12 20:30:49.000 132 21673.65 299.94 42658.49 88888.00 2023-05-12 20:30:50.000 132 21673.64 299.99 42658.48 47833.82 2023-05-12 20:30:51.000 132 21673.65 300.02 42658.43 88888.00 2023-05-12 20:30:52.000 132 21673.64 300.00 42658.39 88888.00 2023-05-12 20:30:53.000 132 21673.62 299.97 42658.39 88888.00 2023-05-12 20:30:54.000 132 21673.60 299.95 42658.43 88888.00 2023-05-12 20:30:55.000 132 21673.59 299.98 42658.52 47834.87 2023-05-12 20:30:56.000 132 21673.58 300.00 42658.57 88888.00 2023-05-12 20:30:57.000 132 21673.55 300.01 42658.56 88888.00 2023-05-12 20:30:58.000 132 21673.52 300.03 42658.54 88888.00 2023-05-12 20:30:59.000 132 21673.50 300.00 42658.56 88888.00 2023-05-12 20:31:00.000 132 21673.52 299.95 42658.58 47833.98 2023-05-12 20:31:01.000 132 21673.53 299.92 42658.61 88888.00 2023-05-12 20:31:02.000 132 21673.52 299.91 42658.61 88888.00 2023-05-12 20:31:03.000 132 21673.52 299.90 42658.59 88888.00 2023-05-12 20:31:04.000 132 21673.51 299.90 42658.57 88888.00 2023-05-12 20:31:05.000 132 21673.48 299.91 42658.59 47833.82 2023-05-12 20:31:06.000 132 21673.45 299.90 42658.62 88888.00 2023-05-12 20:31:07.000 132 21673.43 299.82 42658.62 88888.00 2023-05-12 20:31:08.000 132 21673.43 299.76 42658.60 88888.00 2023-05-12 20:31:09.000 132 21673.45 299.76 42658.54 88888.00 2023-05-12 20:31:10.000 132 21673.50 299.78 42658.50 47833.83 2023-05-12 20:31:11.000 132 21673.54 299.78 42658.48 88888.00 2023-05-12 20:31:12.000 132 21673.50 299.74 42658.46 88888.00 2023-05-12 20:31:13.000 132 21673.44 299.69 42658.44 88888.00 2023-05-12 20:31:14.000 132 21673.43 299.68 42658.46 88888.00 2023-05-12 20:31:15.000 132 21673.42 299.67 42658.49 47833.87 2023-05-12 20:31:16.000 132 21673.40 299.67 42658.49 88888.00 2023-05-12 20:31:17.000 132 21673.40 299.73 42658.50 88888.00 2023-05-12 20:31:18.000 132 21673.44 299.79 42658.51 88888.00 2023-05-12 20:31:19.000 132 21673.47 299.79 42658.48 88888.00 2023-05-12 20:31:20.000 132 21673.52 299.73 42658.45 47833.94 2023-05-12 20:31:21.000 132 21673.53 299.72 42658.46 88888.00 2023-05-12 20:31:22.000 132 21673.48 299.77 42658.46 88888.00 2023-05-12 20:31:23.000 132 21673.42 299.81 42658.46 88888.00 2023-05-12 20:31:24.000 132 21673.45 299.77 42658.46 88888.00 2023-05-12 20:31:25.000 132 21673.50 299.73 42658.46 47833.82 2023-05-12 20:31:26.000 132 21673.50 299.72 42658.45 88888.00 2023-05-12 20:31:27.000 132 21673.49 299.72 42658.48 88888.00 2023-05-12 20:31:28.000 132 21673.49 299.71 42658.53 88888.00 2023-05-12 20:31:29.000 132 21673.48 299.70 42658.50 88888.00 2023-05-12 20:31:30.000 132 21673.48 299.71 42658.43 47833.83 2023-05-12 20:31:31.000 132 21673.50 299.71 42658.39 88888.00 2023-05-12 20:31:32.000 132 21673.50 299.73 42658.39 88888.00 2023-05-12 20:31:33.000 132 21673.47 299.77 42658.39 88888.00 2023-05-12 20:31:34.000 132 21673.48 299.81 42658.36 88888.00 2023-05-12 20:31:35.000 132 21673.52 299.81 42658.33 47825.87 2023-05-12 20:31:36.000 132 21673.57 299.75 42658.32 88888.00 2023-05-12 20:31:37.000 132 21673.61 299.71 42658.34 88888.00 2023-05-12 20:31:38.000 132 21673.63 299.75 42658.36 88888.00 2023-05-12 20:31:39.000 132 21673.64 299.84 42658.41 88888.00 2023-05-12 20:31:40.000 132 21673.65 299.90 42658.44 47833.96 2023-05-12 20:31:41.000 132 21673.64 299.88 42658.42 88888.00 2023-05-12 20:31:42.000 132 21673.64 299.80 42658.41 88888.00 2023-05-12 20:31:43.000 132 21673.65 299.75 42658.43 88888.00 2023-05-12 20:31:44.000 132 21673.66 299.77 42658.43 88888.00 2023-05-12 20:31:45.000 132 21673.67 299.80 42658.38 47833.93 2023-05-12 20:31:46.000 132 21673.62 299.77 42658.33 88888.00 2023-05-12 20:31:47.000 132 21673.55 299.74 42658.32 88888.00 2023-05-12 20:31:48.000 132 21673.52 299.71 42658.35 88888.00 2023-05-12 20:31:49.000 132 21673.51 299.67 42658.39 88888.00 2023-05-12 20:31:50.000 132 21673.52 299.67 42658.41 47833.89 2023-05-12 20:31:51.000 132 21673.52 299.70 42658.37 88888.00 2023-05-12 20:31:52.000 132 21673.50 299.66 42658.32 88888.00 2023-05-12 20:31:53.000 132 21673.47 299.64 42658.32 88888.00 2023-05-12 20:31:54.000 132 21673.51 299.65 42658.34 88888.00 2023-05-12 20:31:55.000 132 21673.57 299.64 42658.32 47833.86 2023-05-12 20:31:56.000 132 21673.58 299.62 42658.29 88888.00 2023-05-12 20:31:57.000 132 21673.53 299.68 42658.30 88888.00 2023-05-12 20:31:58.000 132 21673.51 299.74 42658.32 88888.00 2023-05-12 20:31:59.000 132 21673.52 299.73 42658.33 88888.00 2023-05-12 20:32:00.000 132 21673.53 299.76 42658.33 47833.73 2023-05-12 20:32:01.000 132 21673.55 299.83 42658.36 88888.00 2023-05-12 20:32:02.000 132 21673.54 299.82 42658.37 88888.00 2023-05-12 20:32:03.000 132 21673.50 299.75 42658.34 88888.00 2023-05-12 20:32:04.000 132 21673.48 299.70 42658.31 88888.00 2023-05-12 20:32:05.000 132 21673.51 299.73 42658.34 47833.80 2023-05-12 20:32:06.000 132 21673.52 299.80 42658.40 88888.00 2023-05-12 20:32:07.000 132 21673.51 299.79 42658.43 88888.00 2023-05-12 20:32:08.000 132 21673.53 299.75 42658.41 88888.00 2023-05-12 20:32:09.000 132 21673.55 299.77 42658.41 88888.00 2023-05-12 20:32:10.000 132 21673.58 299.81 42658.42 47833.89 2023-05-12 20:32:11.000 132 21673.63 299.83 42658.43 88888.00 2023-05-12 20:32:12.000 132 21673.62 299.82 42658.43 88888.00 2023-05-12 20:32:13.000 132 21673.55 299.85 42658.47 88888.00 2023-05-12 20:32:14.000 132 21673.50 299.88 42658.51 88888.00 2023-05-12 20:32:15.000 132 21673.51 299.87 42658.50 47833.75 2023-05-12 20:32:16.000 132 21673.53 299.84 42658.46 88888.00 2023-05-12 20:32:17.000 132 21673.57 299.82 42658.43 88888.00 2023-05-12 20:32:18.000 132 21673.59 299.83 42658.44 88888.00 2023-05-12 20:32:19.000 132 21673.58 299.82 42658.46 88888.00 2023-05-12 20:32:20.000 132 21673.57 299.79 42658.46 47833.75 2023-05-12 20:32:21.000 132 21673.57 299.77 42658.44 88888.00 2023-05-12 20:32:22.000 132 21673.58 299.75 42658.41 88888.00 2023-05-12 20:32:23.000 132 21673.59 299.72 42658.42 88888.00 2023-05-12 20:32:24.000 132 21673.60 299.69 42658.44 88888.00 2023-05-12 20:32:25.000 132 21673.64 299.69 42658.45 47833.82 2023-05-12 20:32:26.000 132 21673.71 299.72 42658.46 88888.00 2023-05-12 20:32:27.000 132 21673.74 299.73 42658.47 88888.00 2023-05-12 20:32:28.000 132 21673.70 299.71 42658.50 88888.00 2023-05-12 20:32:29.000 132 21673.68 299.71 42658.54 88888.00 2023-05-12 20:32:30.000 132 21673.68 299.72 42658.55 47833.85 2023-05-12 20:32:31.000 132 21673.63 299.69 42658.53 88888.00 2023-05-12 20:32:32.000 132 21673.58 299.66 42658.51 88888.00 2023-05-12 20:32:33.000 132 21673.57 299.68 42658.50 88888.00 2023-05-12 20:32:34.000 132 21673.59 299.72 42658.50 88888.00 2023-05-12 20:32:35.000 132 21673.59 299.73 42658.48 47824.42 2023-05-12 20:32:36.000 132 21673.60 299.73 42658.48 88888.00 2023-05-12 20:32:37.000 132 21673.63 299.75 42658.48 88888.00 2023-05-12 20:32:38.000 132 21673.67 299.78 42658.48 88888.00 2023-05-12 20:32:39.000 132 21673.70 299.76 42658.49 88888.00 2023-05-12 20:32:40.000 132 21673.74 299.72 42658.49 47833.95 2023-05-12 20:32:41.000 132 21673.78 299.69 42658.46 88888.00 2023-05-12 20:32:42.000 132 21673.81 299.70 42658.43 88888.00 2023-05-12 20:32:43.000 132 21673.78 299.71 42658.44 88888.00 2023-05-12 20:32:44.000 132 21673.72 299.73 42658.44 88888.00 2023-05-12 20:32:45.000 132 21673.70 299.75 42658.43 47833.80 2023-05-12 20:32:46.000 132 21673.76 299.79 42658.41 88888.00 2023-05-12 20:32:47.000 132 21673.81 299.77 42658.40 88888.00 2023-05-12 20:32:48.000 132 21673.78 299.70 42658.39 88888.00 2023-05-12 20:32:49.000 132 21673.76 299.71 42658.38 88888.00 2023-05-12 20:32:50.000 132 21673.78 299.79 42658.38 47833.98 2023-05-12 20:32:51.000 132 21673.81 299.79 42658.40 88888.00 2023-05-12 20:32:52.000 132 21673.81 299.74 42658.37 88888.00 2023-05-12 20:32:53.000 132 21673.80 299.74 42658.33 88888.00 2023-05-12 20:32:54.000 132 21673.80 299.75 42658.35 88888.00 2023-05-12 20:32:55.000 132 21673.82 299.74 42658.38 47833.94 2023-05-12 20:32:56.000 132 21673.84 299.73 42658.39 88888.00 2023-05-12 20:32:57.000 132 21673.83 299.79 42658.40 88888.00 2023-05-12 20:32:58.000 132 21673.81 299.87 42658.44 88888.00 2023-05-12 20:32:59.000 132 21673.84 299.90 42658.46 88888.00 2023-05-12 20:33:00.000 132 21673.88 299.90 42658.43 47833.95 2023-05-12 20:33:01.000 132 21673.87 299.91 42658.43 88888.00 2023-05-12 20:33:02.000 132 21673.84 299.88 42658.50 88888.00 2023-05-12 20:33:03.000 132 21673.84 299.83 42658.52 88888.00 2023-05-12 20:33:04.000 132 21673.86 299.82 42658.49 88888.00 2023-05-12 20:33:05.000 132 21673.84 299.88 42658.48 47822.08 2023-05-12 20:33:06.000 132 21673.81 299.93 42658.48 88888.00 2023-05-12 20:33:07.000 132 21673.81 299.95 42658.48 88888.00 2023-05-12 20:33:08.000 132 21673.83 299.98 42658.46 88888.00 2023-05-12 20:33:09.000 132 21673.86 300.00 42658.42 88888.00 2023-05-12 20:33:10.000 132 21673.89 299.96 42658.43 47833.96 2023-05-12 20:33:11.000 132 21673.92 299.92 42658.48 88888.00 2023-05-12 20:33:12.000 132 21673.95 299.91 42658.53 88888.00 2023-05-12 20:33:13.000 132 21673.98 299.96 42658.56 88888.00 2023-05-12 20:33:14.000 132 21674.01 300.02 42658.53 88888.00 2023-05-12 20:33:15.000 132 21674.02 300.00 42658.48 47833.98 2023-05-12 20:33:16.000 132 21674.00 299.93 42658.48 88888.00 2023-05-12 20:33:17.000 132 21673.97 299.88 42658.47 88888.00 2023-05-12 20:33:18.000 132 21673.96 299.89 42658.46 88888.00 2023-05-12 20:33:19.000 132 21673.95 299.93 42658.47 88888.00 2023-05-12 20:33:20.000 132 21673.98 299.95 42658.49 47833.96 2023-05-12 20:33:21.000 132 21674.02 299.99 42658.50 88888.00 2023-05-12 20:33:22.000 132 21674.01 300.01 42658.48 88888.00 2023-05-12 20:33:23.000 132 21673.95 300.01 42658.45 88888.00 2023-05-12 20:33:24.000 132 21673.92 300.01 42658.45 88888.00 2023-05-12 20:33:25.000 132 21673.91 299.99 42658.45 47833.86 2023-05-12 20:33:26.000 132 21673.92 299.99 42658.44 88888.00 2023-05-12 20:33:27.000 132 21673.91 300.03 42658.45 88888.00 2023-05-12 20:33:28.000 132 21673.88 300.06 42658.48 88888.00 2023-05-12 20:33:29.000 132 21673.87 300.07 42658.55 88888.00 2023-05-12 20:33:30.000 132 21673.88 300.11 42658.60 47826.43 2023-05-12 20:33:31.000 132 21673.88 300.14 42658.59 88888.00 2023-05-12 20:33:32.000 132 21673.88 300.13 42658.59 88888.00 2023-05-12 20:33:33.000 132 21673.85 300.13 42658.56 88888.00 2023-05-12 20:33:34.000 132 21673.82 300.13 42658.52 88888.00 2023-05-12 20:33:35.000 132 21673.83 300.12 42658.48 47833.98 2023-05-12 20:33:36.000 132 21673.87 300.11 42658.46 88888.00 2023-05-12 20:33:37.000 132 21673.92 300.07 42658.46 88888.00 2023-05-12 20:33:38.000 132 21673.99 300.01 42658.48 88888.00 2023-05-12 20:33:39.000 132 21674.04 299.97 42658.46 88888.00 2023-05-12 20:33:40.000 132 21674.03 300.01 42658.45 47833.95 2023-05-12 20:33:41.000 132 21673.94 300.07 42658.46 88888.00 2023-05-12 20:33:42.000 132 21673.83 300.05 42658.44 88888.00 2023-05-12 20:33:43.000 132 21673.82 300.06 42658.43 88888.00 2023-05-12 20:33:44.000 132 21673.85 300.13 42658.46 88888.00 2023-05-12 20:33:45.000 132 21673.85 300.18 42658.49 47834.18 2023-05-12 20:33:46.000 132 21673.85 300.19 42658.48 88888.00 2023-05-12 20:33:47.000 132 21673.85 300.17 42658.46 88888.00 2023-05-12 20:33:48.000 132 21673.84 300.12 42658.50 88888.00 2023-05-12 20:33:49.000 132 21673.83 300.10 42658.55 88888.00 2023-05-12 20:33:50.000 132 21673.84 300.11 42658.55 47833.97 2023-05-12 20:33:51.000 132 21673.85 300.13 42658.52 88888.00 2023-05-12 20:33:52.000 132 21673.84 300.15 42658.48 88888.00 2023-05-12 20:33:53.000 132 21673.84 300.15 42658.44 88888.00 2023-05-12 20:33:54.000 132 21673.87 300.17 42658.45 88888.00 2023-05-12 20:33:55.000 132 21673.89 300.21 42658.50 47831.63 2023-05-12 20:33:56.000 132 21673.86 300.22 42658.55 88888.00 2023-05-12 20:33:57.000 132 21673.83 300.20 42658.54 88888.00 2023-05-12 20:33:58.000 132 21673.81 300.17 42658.53 88888.00 2023-05-12 20:33:59.000 132 21673.82 300.15 42658.52 88888.00 2023-05-12 20:34:00.000 132 21673.81 300.16 42658.51 47834.53 2023-05-12 20:34:01.000 132 21673.78 300.17 42658.51 88888.00 2023-05-12 20:34:02.000 132 21673.78 300.18 42658.49 88888.00 2023-05-12 20:34:03.000 132 21673.83 300.19 42658.48 88888.00 2023-05-12 20:34:04.000 132 21673.85 300.18 42658.49 88888.00 2023-05-12 20:34:05.000 132 21673.82 300.12 42658.49 47834.06 2023-05-12 20:34:06.000 132 21673.80 300.04 42658.48 88888.00 2023-05-12 20:34:07.000 132 21673.80 300.01 42658.48 88888.00 2023-05-12 20:34:08.000 132 21673.79 300.05 42658.50 88888.00 2023-05-12 20:34:09.000 132 21673.81 300.14 42658.51 88888.00 2023-05-12 20:34:10.000 132 21673.85 300.19 42658.51 47834.01 2023-05-12 20:34:11.000 132 21673.88 300.17 42658.54 88888.00 2023-05-12 20:34:12.000 132 21673.88 300.13 42658.57 88888.00 2023-05-12 20:34:13.000 132 21673.90 300.11 42658.57 88888.00 2023-05-12 20:34:14.000 132 21673.95 300.13 42658.57 88888.00 2023-05-12 20:34:15.000 132 21673.99 300.16 42658.58 47824.31 2023-05-12 20:34:16.000 132 21673.95 300.18 42658.59 88888.00 2023-05-12 20:34:17.000 132 21673.91 300.17 42658.59 88888.00 2023-05-12 20:34:18.000 132 21673.87 300.17 42658.60 88888.00 2023-05-12 20:34:19.000 132 21673.85 300.15 42658.59 88888.00 2023-05-12 20:34:20.000 132 21673.87 300.14 42658.57 47834.20 2023-05-12 20:34:21.000 132 21673.91 300.13 42658.57 88888.00 2023-05-12 20:34:22.000 132 21673.92 300.17 42658.59 88888.00 2023-05-12 20:34:23.000 132 21673.93 300.24 42658.59 88888.00 2023-05-12 20:34:24.000 132 21673.93 300.27 42658.59 88888.00 2023-05-12 20:34:25.000 132 21673.93 300.22 42658.59 47834.05 2023-05-12 20:34:26.000 132 21673.93 300.19 42658.60 88888.00 2023-05-12 20:34:27.000 132 21673.91 300.21 42658.62 88888.00 2023-05-12 20:34:28.000 132 21673.88 300.24 42658.62 88888.00 2023-05-12 20:34:29.000 132 21673.86 300.25 42658.60 88888.00 2023-05-12 20:34:30.000 132 21673.85 300.26 42658.59 47834.15 2023-05-12 20:34:31.000 132 21673.84 300.30 42658.59 88888.00 2023-05-12 20:34:32.000 132 21673.82 300.31 42658.60 88888.00 2023-05-12 20:34:33.000 132 21673.81 300.31 42658.59 88888.00 2023-05-12 20:34:34.000 132 21673.83 300.32 42658.54 88888.00 2023-05-12 20:34:35.000 132 21673.85 300.29 42658.50 47834.10 2023-05-12 20:34:36.000 132 21673.86 300.23 42658.51 88888.00 2023-05-12 20:34:37.000 132 21673.89 300.20 42658.54 88888.00 2023-05-12 20:34:38.000 132 21673.96 300.20 42658.55 88888.00 2023-05-12 20:34:39.000 132 21673.98 300.19 42658.53 88888.00 2023-05-12 20:34:40.000 132 21673.95 300.17 42658.51 47834.15 2023-05-12 20:34:41.000 132 21673.94 300.18 42658.54 88888.00 2023-05-12 20:34:42.000 132 21673.97 300.21 42658.57 88888.00 2023-05-12 20:34:43.000 132 21673.99 300.23 42658.58 88888.00 2023-05-12 20:34:44.000 132 21674.02 300.20 42658.57 88888.00 2023-05-12 20:34:45.000 132 21674.02 300.17 42658.57 47834.05 2023-05-12 20:34:46.000 132 21673.99 300.17 42658.59 88888.00 2023-05-12 20:34:47.000 132 21674.00 300.18 42658.61 88888.00 2023-05-12 20:34:48.000 132 21674.03 300.19 42658.57 88888.00 2023-05-12 20:34:49.000 132 21674.04 300.16 42658.52 88888.00 2023-05-12 20:34:50.000 132 21674.02 300.12 42658.52 47834.13 2023-05-12 20:34:51.000 132 21674.02 300.10 42658.56 88888.00 2023-05-12 20:34:52.000 132 21674.07 300.11 42658.58 88888.00 2023-05-12 20:34:53.000 132 21674.12 300.15 42658.60 88888.00 2023-05-12 20:34:54.000 132 21674.13 300.19 42658.60 88888.00 2023-05-12 20:34:55.000 132 21674.13 300.22 42658.60 47834.19 2023-05-12 20:34:56.000 132 21674.12 300.22 42658.60 88888.00 2023-05-12 20:34:57.000 132 21674.09 300.16 42658.61 88888.00 2023-05-12 20:34:58.000 132 21674.07 300.13 42658.62 88888.00 2023-05-12 20:34:59.000 132 21674.09 300.18 42658.66 88888.00 2023-05-12 20:35:00.000 132 21674.12 300.23 42658.66 47834.14 2023-05-12 20:35:01.000 132 21674.13 300.23 42658.63 88888.00 2023-05-12 20:35:02.000 132 21674.13 300.24 42658.59 88888.00 2023-05-12 20:35:03.000 132 21674.13 300.26 42658.56 88888.00 2023-05-12 20:35:04.000 132 21674.15 300.26 42658.53 88888.00 2023-05-12 20:35:05.000 132 21674.19 300.21 42658.48 47834.06 2023-05-12 20:35:06.000 132 21674.20 300.18 42658.47 88888.00 2023-05-12 20:35:07.000 132 21674.23 300.24 42658.53 88888.00 2023-05-12 20:35:08.000 132 21674.24 300.29 42658.57 88888.00 2023-05-12 20:35:09.000 132 21674.19 300.25 42658.61 88888.00 2023-05-12 20:35:10.000 132 21674.15 300.18 42658.66 47834.15 2023-05-12 20:35:11.000 132 21674.11 300.17 42658.64 88888.00 2023-05-12 20:35:12.000 132 21674.10 300.19 42658.57 88888.00 2023-05-12 20:35:13.000 132 21674.13 300.23 42658.57 88888.00 2023-05-12 20:35:14.000 132 21674.14 300.26 42658.57 88888.00 2023-05-12 20:35:15.000 132 21674.12 300.28 42658.56 47834.10 2023-05-12 20:35:16.000 132 21674.09 300.29 42658.53 88888.00 2023-05-12 20:35:17.000 132 21674.06 300.31 42658.51 88888.00 2023-05-12 20:35:18.000 132 21674.05 300.34 42658.52 88888.00 2023-05-12 20:35:19.000 132 21674.04 300.38 42658.54 88888.00 2023-05-12 20:35:20.000 132 21674.04 300.41 42658.55 47834.10 2023-05-12 20:35:21.000 132 21674.10 300.47 42658.57 88888.00 2023-05-12 20:35:22.000 132 21674.16 300.50 42658.57 88888.00 2023-05-12 20:35:23.000 132 21674.17 300.50 42658.56 88888.00 2023-05-12 20:35:24.000 132 21674.15 300.48 42658.56 88888.00 2023-05-12 20:35:25.000 132 21674.12 300.46 42658.56 47834.07 2023-05-12 20:35:26.000 132 21674.10 300.44 42658.61 88888.00 2023-05-12 20:35:27.000 132 21674.15 300.42 42658.68 88888.00 2023-05-12 20:35:28.000 132 21674.20 300.43 42658.69 88888.00 2023-05-12 20:35:29.000 132 21674.22 300.48 42658.62 88888.00 2023-05-12 20:35:30.000 132 21674.20 300.51 42658.56 47834.23 2023-05-12 20:35:31.000 132 21674.16 300.48 42658.54 88888.00 2023-05-12 20:35:32.000 132 21674.12 300.44 42658.56 88888.00 2023-05-12 20:35:33.000 132 21674.13 300.47 42658.61 88888.00 2023-05-12 20:35:34.000 132 21674.15 300.52 42658.64 88888.00 2023-05-12 20:35:35.000 132 21674.12 300.54 42658.62 47834.25 2023-05-12 20:35:36.000 132 21674.06 300.54 42658.57 88888.00 2023-05-12 20:35:37.000 132 21674.04 300.55 42658.57 88888.00 2023-05-12 20:35:38.000 132 21674.05 300.58 42658.61 88888.00 2023-05-12 20:35:39.000 132 21674.00 300.60 42658.63 88888.00 2023-05-12 20:35:40.000 132 21673.91 300.58 42658.63 47834.15 2023-05-12 20:35:41.000 132 21673.82 300.54 42658.62 88888.00 2023-05-12 20:35:42.000 132 21673.76 300.49 42658.66 88888.00 2023-05-12 20:35:43.000 132 21673.77 300.48 42658.71 88888.00 2023-05-12 20:35:44.000 132 21673.86 300.54 42658.70 88888.00 2023-05-12 20:35:45.000 132 21673.99 300.59 42658.65 47834.23 2023-05-12 20:35:46.000 132 21674.05 300.56 42658.62 88888.00 2023-05-12 20:35:47.000 132 21674.00 300.46 42658.62 88888.00 2023-05-12 20:35:48.000 132 21673.93 300.39 42658.62 88888.00 2023-05-12 20:35:49.000 132 21673.92 300.41 42658.65 88888.00 2023-05-12 20:35:50.000 132 21673.95 300.46 42658.69 47828.14 2023-05-12 20:35:51.000 132 21673.95 300.50 42658.72 88888.00 2023-05-12 20:35:52.000 132 21673.92 300.52 42658.71 88888.00 2023-05-12 20:35:53.000 132 21673.89 300.50 42658.67 88888.00 2023-05-12 20:35:54.000 132 21673.90 300.48 42658.65 88888.00 2023-05-12 20:35:55.000 132 21673.96 300.49 42658.64 47834.23 2023-05-12 20:35:56.000 132 21674.02 300.52 42658.61 88888.00 2023-05-12 20:35:57.000 132 21674.05 300.57 42658.62 88888.00 2023-05-12 20:35:58.000 132 21674.05 300.62 42658.64 88888.00 2023-05-12 20:35:59.000 132 21674.01 300.63 42658.64 88888.00 2023-05-12 20:36:00.000 132 21673.94 300.61 42658.65 47834.19 2023-05-12 20:36:01.000 132 21673.91 300.61 42658.68 88888.00 2023-05-12 20:36:02.000 132 21673.92 300.68 42658.70 88888.00 2023-05-12 20:36:03.000 132 21673.92 300.76 42658.68 88888.00 2023-05-12 20:36:04.000 132 21673.91 300.79 42658.64 88888.00 2023-05-12 20:36:05.000 132 21673.87 300.78 42658.61 47834.14 2023-05-12 20:36:06.000 132 21673.79 300.76 42658.59 88888.00 2023-05-12 20:36:07.000 132 21673.73 300.74 42658.59 88888.00 2023-05-12 20:36:08.000 132 21673.75 300.74 42658.64 88888.00 2023-05-12 20:36:09.000 132 21673.76 300.76 42658.71 88888.00 2023-05-12 20:36:10.000 132 21673.73 300.74 42658.73 47834.33 2023-05-12 20:36:11.000 132 21673.73 300.69 42658.71 88888.00 2023-05-12 20:36:12.000 132 21673.75 300.68 42658.71 88888.00 2023-05-12 20:36:13.000 132 21673.72 300.70 42658.74 88888.00 2023-05-12 20:36:14.000 132 21673.68 300.71 42658.77 88888.00 2023-05-12 20:36:15.000 132 21673.71 300.73 42658.79 47834.62 2023-05-12 20:36:16.000 132 21673.73 300.73 42658.77 88888.00 2023-05-12 20:36:17.000 132 21673.69 300.69 42658.73 88888.00 2023-05-12 20:36:18.000 132 21673.64 300.68 42658.70 88888.00 2023-05-12 20:36:19.000 132 21673.65 300.74 42658.76 88888.00 2023-05-12 20:36:20.000 132 21673.68 300.81 42658.82 47834.10 2023-05-12 20:36:21.000 132 21673.68 300.82 42658.82 88888.00 2023-05-12 20:36:22.000 132 21673.65 300.78 42658.81 88888.00 2023-05-12 20:36:23.000 132 21673.65 300.74 42658.79 88888.00 2023-05-12 20:36:24.000 132 21673.65 300.70 42658.74 88888.00 2023-05-12 20:36:25.000 132 21673.60 300.68 42658.70 47834.28 2023-05-12 20:36:26.000 132 21673.59 300.65 42658.69 88888.00 2023-05-12 20:36:27.000 132 21673.59 300.63 42658.72 88888.00 2023-05-12 20:36:28.000 132 21673.59 300.62 42658.77 88888.00 2023-05-12 20:36:29.000 132 21673.59 300.65 42658.78 88888.00 2023-05-12 20:36:30.000 132 21673.59 300.66 42658.77 47834.10 2023-05-12 20:36:31.000 132 21673.58 300.67 42658.80 88888.00 2023-05-12 20:36:32.000 132 21673.55 300.73 42658.86 88888.00 2023-05-12 20:36:33.000 132 21673.52 300.81 42658.90 88888.00 2023-05-12 20:36:34.000 132 21673.48 300.81 42658.91 88888.00 2023-05-12 20:36:35.000 132 21673.45 300.77 42658.89 47834.22 2023-05-12 20:36:36.000 132 21673.49 300.77 42658.86 88888.00 2023-05-12 20:36:37.000 132 21673.54 300.81 42658.86 88888.00 2023-05-12 20:36:38.000 132 21673.55 300.81 42658.89 88888.00 2023-05-12 20:36:39.000 132 21673.56 300.75 42658.93 88888.00 2023-05-12 20:36:40.000 132 21673.54 300.70 42659.00 47834.26 2023-05-12 20:36:41.000 132 21673.50 300.69 42659.02 88888.00 2023-05-12 20:36:42.000 132 21673.42 300.72 42659.00 88888.00 2023-05-12 20:36:43.000 132 21673.34 300.76 42658.99 88888.00 2023-05-12 20:36:44.000 132 21673.32 300.81 42659.00 88888.00 2023-05-12 20:36:45.000 132 21673.32 300.86 42659.00 47834.21 2023-05-12 20:36:46.000 132 21673.34 300.88 42658.99 88888.00 2023-05-12 20:36:47.000 132 21673.40 300.85 42658.99 88888.00 2023-05-12 20:36:48.000 132 21673.49 300.81 42658.99 88888.00 2023-05-12 20:36:49.000 132 21673.53 300.83 42658.99 88888.00 2023-05-12 20:36:50.000 132 21673.49 300.82 42659.02 47834.19 2023-05-12 20:36:51.000 132 21673.42 300.76 42659.05 88888.00 2023-05-12 20:36:52.000 132 21673.41 300.75 42659.06 88888.00 2023-05-12 20:36:53.000 132 21673.41 300.80 42659.05 88888.00 2023-05-12 20:36:54.000 132 21673.37 300.77 42659.03 88888.00 2023-05-12 20:36:55.000 132 21673.35 300.72 42659.02 47834.25 2023-05-12 20:36:56.000 132 21673.35 300.73 42659.02 88888.00 2023-05-12 20:36:57.000 132 21673.36 300.74 42659.01 88888.00 2023-05-12 20:36:58.000 132 21673.34 300.71 42658.99 88888.00 2023-05-12 20:36:59.000 132 21673.28 300.71 42658.95 88888.00 2023-05-12 20:37:00.000 132 21673.25 300.75 42658.94 47834.24 2023-05-12 20:37:01.000 132 21673.30 300.79 42659.00 88888.00 2023-05-12 20:37:02.000 132 21673.30 300.82 42659.04 88888.00 2023-05-12 20:37:03.000 132 21673.22 300.83 42659.04 88888.00 2023-05-12 20:37:04.000 132 21673.15 300.82 42659.04 88888.00 2023-05-12 20:37:05.000 132 21673.14 300.79 42659.02 47834.13 2023-05-12 20:37:06.000 132 21673.15 300.78 42658.96 88888.00 2023-05-12 20:37:07.000 132 21673.17 300.83 42658.92 88888.00 2023-05-12 20:37:08.000 132 21673.17 300.88 42658.93 88888.00 2023-05-12 20:37:09.000 132 21673.16 300.86 42658.90 88888.00 2023-05-12 20:37:10.000 132 21673.16 300.83 42658.89 47834.17 2023-05-12 20:37:11.000 132 21673.14 300.82 42658.90 88888.00 2023-05-12 20:37:12.000 132 21673.12 300.86 42658.91 88888.00 2023-05-12 20:37:13.000 132 21673.12 300.89 42658.94 88888.00 2023-05-12 20:37:14.000 132 21673.10 300.88 42658.98 88888.00 2023-05-12 20:37:15.000 132 21673.05 300.85 42658.98 47834.22 2023-05-12 20:37:16.000 132 21673.05 300.85 42658.98 88888.00 2023-05-12 20:37:17.000 132 21673.10 300.85 42659.00 88888.00 2023-05-12 20:37:18.000 132 21673.14 300.88 42659.03 88888.00 2023-05-12 20:37:19.000 132 21673.12 300.94 42659.04 88888.00 2023-05-12 20:37:20.000 132 21673.10 300.95 42659.06 47823.90 2023-05-12 20:37:21.000 132 21673.12 300.88 42659.07 88888.00 2023-05-12 20:37:22.000 132 21673.12 300.84 42659.09 88888.00 2023-05-12 20:37:23.000 132 21673.12 300.86 42659.11 88888.00 2023-05-12 20:37:24.000 132 21673.13 300.86 42659.11 88888.00 2023-05-12 20:37:25.000 132 21673.16 300.84 42659.08 47834.77 2023-05-12 20:37:26.000 132 21673.20 300.85 42659.06 88888.00 2023-05-12 20:37:27.000 132 21673.22 300.94 42659.06 88888.00 2023-05-12 20:37:28.000 132 21673.21 301.01 42659.04 88888.00 2023-05-12 20:37:29.000 132 21673.22 301.01 42659.01 88888.00 2023-05-12 20:37:30.000 132 21673.22 300.94 42659.00 47834.32 2023-05-12 20:37:31.000 132 21673.20 300.92 42659.01 88888.00 2023-05-12 20:37:32.000 132 21673.18 300.98 42659.00 88888.00 2023-05-12 20:37:33.000 132 21673.12 301.03 42658.97 88888.00 2023-05-12 20:37:34.000 132 21673.04 301.03 42658.98 88888.00 2023-05-12 20:37:35.000 132 21673.00 301.03 42659.04 47834.25 2023-05-12 20:37:36.000 132 21673.00 301.04 42659.12 88888.00 2023-05-12 20:37:37.000 132 21673.03 301.05 42659.14 88888.00 2023-05-12 20:37:38.000 132 21673.07 301.01 42659.16 88888.00 2023-05-12 20:37:39.000 132 21673.04 300.96 42659.16 88888.00 2023-05-12 20:37:40.000 132 21672.99 300.93 42659.14 47834.12 2023-05-12 20:37:41.000 132 21672.99 300.94 42659.11 88888.00 2023-05-12 20:37:42.000 132 21673.03 300.98 42659.08 88888.00 2023-05-12 20:37:43.000 132 21673.03 300.99 42659.07 88888.00 2023-05-12 20:37:44.000 132 21673.00 300.94 42659.07 88888.00 2023-05-12 20:37:45.000 132 21672.98 300.90 42659.09 47826.69 2023-05-12 20:37:46.000 132 21673.01 300.93 42659.10 88888.00 2023-05-12 20:37:47.000 132 21673.04 300.96 42659.09 88888.00 2023-05-12 20:37:48.000 132 21673.00 300.94 42659.09 88888.00 2023-05-12 20:37:49.000 132 21672.92 300.86 42659.08 88888.00 2023-05-12 20:37:50.000 132 21672.91 300.78 42659.06 47834.11 2023-05-12 20:37:51.000 132 21672.97 300.79 42659.09 88888.00 2023-05-12 20:37:52.000 132 21672.98 300.84 42659.10 88888.00 2023-05-12 20:37:53.000 132 21672.97 300.87 42659.06 88888.00 2023-05-12 20:37:54.000 132 21672.98 300.90 42659.06 88888.00 2023-05-12 20:37:55.000 132 21673.00 300.89 42659.12 47834.20 2023-05-12 20:37:56.000 132 21672.97 300.88 42659.15 88888.00 2023-05-12 20:37:57.000 132 21672.94 300.89 42659.16 88888.00 2023-05-12 20:37:58.000 132 21673.00 300.89 42659.16 88888.00 2023-05-12 20:37:59.000 132 21673.10 300.87 42659.18 88888.00 2023-05-12 20:38:00.000 132 21673.12 300.86 42659.19 47834.25 2023-05-12 20:38:01.000 132 21673.05 300.84 42659.16 88888.00 2023-05-12 20:38:02.000 132 21672.99 300.88 42659.12 88888.00 2023-05-12 20:38:03.000 132 21672.99 300.94 42659.07 88888.00 2023-05-12 20:38:04.000 132 21673.05 300.95 42659.05 88888.00 2023-05-12 20:38:05.000 132 21673.12 300.97 42659.12 47834.26 2023-05-12 20:38:06.000 132 21673.13 300.98 42659.25 88888.00 2023-05-12 20:38:07.000 132 21673.09 300.93 42659.30 88888.00 2023-05-12 20:38:08.000 132 21673.08 300.87 42659.27 88888.00 2023-05-12 20:38:09.000 132 21673.07 300.84 42659.22 88888.00 2023-05-12 20:38:10.000 132 21673.06 300.86 42659.21 47832.71 2023-05-12 20:38:11.000 132 21673.04 300.90 42659.23 88888.00 2023-05-12 20:38:12.000 132 21672.99 300.93 42659.23 88888.00 2023-05-12 20:38:13.000 132 21672.94 300.94 42659.21 88888.00 2023-05-12 20:38:14.000 132 21672.92 300.92 42659.21 88888.00 2023-05-12 20:38:15.000 132 21672.88 300.94 42659.20 47834.09 2023-05-12 20:38:16.000 132 21672.84 300.96 42659.19 88888.00 2023-05-12 20:38:17.000 132 21672.83 300.96 42659.21 88888.00 2023-05-12 20:38:18.000 132 21672.82 300.93 42659.22 88888.00 2023-05-12 20:38:19.000 132 21672.82 300.89 42659.24 88888.00 2023-05-12 20:38:20.000 132 21672.85 300.87 42659.25 47834.10 2023-05-12 20:38:21.000 132 21672.89 300.90 42659.24 88888.00 2023-05-12 20:38:22.000 132 21672.88 300.93 42659.20 88888.00 2023-05-12 20:38:23.000 132 21672.81 300.93 42659.19 88888.00 2023-05-12 20:38:24.000 132 21672.75 300.96 42659.21 88888.00 2023-05-12 20:38:25.000 132 21672.73 301.00 42659.23 47834.12 2023-05-12 20:38:26.000 132 21672.72 301.01 42659.24 88888.00 2023-05-12 20:38:27.000 132 21672.71 300.98 42659.23 88888.00 2023-05-12 20:38:28.000 132 21672.74 300.95 42659.19 88888.00 2023-05-12 20:38:29.000 132 21672.74 300.97 42659.18 88888.00 2023-05-12 20:38:30.000 132 21672.69 301.01 42659.21 47823.28 2023-05-12 20:38:31.000 132 21672.66 300.98 42659.22 88888.00 2023-05-12 20:38:32.000 132 21672.66 300.89 42659.21 88888.00 2023-05-12 20:38:33.000 132 21672.69 300.87 42659.21 88888.00 2023-05-12 20:38:34.000 132 21672.73 300.93 42659.24 88888.00 2023-05-12 20:38:35.000 132 21672.78 300.97 42659.26 47834.03 2023-05-12 20:38:36.000 132 21672.80 300.92 42659.27 88888.00 2023-05-12 20:38:37.000 132 21672.77 300.87 42659.24 88888.00 2023-05-12 20:38:38.000 132 21672.73 300.88 42659.22 88888.00 2023-05-12 20:38:39.000 132 21672.70 300.94 42659.19 88888.00 2023-05-12 20:38:40.000 132 21672.67 300.97 42659.19 47834.00 2023-05-12 20:38:41.000 132 21672.65 300.96 42659.23 88888.00 2023-05-12 20:38:42.000 132 21672.65 300.96 42659.30 88888.00 2023-05-12 20:38:43.000 132 21672.67 300.99 42659.34 88888.00 2023-05-12 20:38:44.000 132 21672.66 301.05 42659.33 88888.00 2023-05-12 20:38:45.000 132 21672.64 301.08 42659.29 47834.01 2023-05-12 20:38:46.000 132 21672.64 301.05 42659.28 88888.00 2023-05-12 20:38:47.000 132 21672.58 301.03 42659.28 88888.00 2023-05-12 20:38:48.000 132 21672.50 301.06 42659.31 88888.00 2023-05-12 20:38:49.000 132 21672.45 301.07 42659.32 88888.00 2023-05-12 20:38:50.000 132 21672.46 301.06 42659.32 47833.97 2023-05-12 20:38:51.000 132 21672.47 301.05 42659.28 88888.00 2023-05-12 20:38:52.000 132 21672.45 301.06 42659.25 88888.00 2023-05-12 20:38:53.000 132 21672.44 301.10 42659.28 88888.00 2023-05-12 20:38:54.000 132 21672.43 301.11 42659.31 88888.00 2023-05-12 20:38:55.000 132 21672.39 301.07 42659.31 47833.91 2023-05-12 20:38:56.000 132 21672.34 300.99 42659.29 88888.00 2023-05-12 20:38:57.000 132 21672.31 300.93 42659.25 88888.00 2023-05-12 20:38:58.000 132 21672.29 300.94 42659.25 88888.00 2023-05-12 20:38:59.000 132 21672.26 300.97 42659.27 88888.00 2023-05-12 20:39:00.000 132 21672.22 300.97 42659.27 47834.70 2023-05-12 20:39:01.000 132 21672.19 300.95 42659.25 88888.00 2023-05-12 20:39:02.000 132 21672.15 300.97 42659.24 88888.00 2023-05-12 20:39:03.000 132 21672.08 301.01 42659.22 88888.00 2023-05-12 20:39:04.000 132 21672.04 301.02 42659.18 88888.00 2023-05-12 20:39:05.000 132 21672.04 301.04 42659.20 47833.93 2023-05-12 20:39:06.000 132 21672.04 301.03 42659.24 88888.00 2023-05-12 20:39:07.000 132 21672.02 300.98 42659.25 88888.00 2023-05-12 20:39:08.000 132 21672.01 300.97 42659.26 88888.00 2023-05-12 20:39:09.000 132 21672.02 300.99 42659.25 88888.00 2023-05-12 20:39:10.000 132 21672.01 300.99 42659.22 47833.79 2023-05-12 20:39:11.000 132 21672.00 300.99 42659.22 88888.00 2023-05-12 20:39:12.000 132 21671.96 301.00 42659.25 88888.00 2023-05-12 20:39:13.000 132 21671.89 301.03 42659.26 88888.00 2023-05-12 20:39:14.000 132 21671.84 301.04 42659.21 88888.00 2023-05-12 20:39:15.000 132 21671.83 301.01 42659.18 47821.95 2023-05-12 20:39:16.000 132 21671.87 300.99 42659.19 88888.00 2023-05-12 20:39:17.000 132 21671.91 301.01 42659.27 88888.00 2023-05-12 20:39:18.000 132 21671.90 301.04 42659.31 88888.00 2023-05-12 20:39:19.000 132 21671.85 301.04 42659.28 88888.00 2023-05-12 20:39:20.000 132 21671.82 301.00 42659.23 47833.82 2023-05-12 20:39:21.000 132 21671.80 300.94 42659.19 88888.00 2023-05-12 20:39:22.000 132 21671.77 300.93 42659.20 88888.00 2023-05-12 20:39:23.000 132 21671.78 300.93 42659.22 88888.00 2023-05-12 20:39:24.000 132 21671.81 300.90 42659.23 88888.00 2023-05-12 20:39:25.000 132 21671.83 300.89 42659.25 47833.81 2023-05-12 20:39:26.000 132 21671.87 300.92 42659.31 88888.00 2023-05-12 20:39:27.000 132 21671.88 300.99 42659.37 88888.00 2023-05-12 20:39:28.000 132 21671.84 301.03 42659.40 88888.00 2023-05-12 20:39:29.000 132 21671.78 300.99 42659.38 88888.00 2023-05-12 20:39:30.000 132 21671.75 300.96 42659.34 47833.77 2023-05-12 20:39:31.000 132 21671.74 300.98 42659.35 88888.00 2023-05-12 20:39:32.000 132 21671.68 301.00 42659.37 88888.00 2023-05-12 20:39:33.000 132 21671.58 301.04 42659.36 88888.00 2023-05-12 20:39:34.000 132 21671.58 301.08 42659.32 88888.00 2023-05-12 20:39:35.000 132 21671.65 301.12 42659.29 47833.79 2023-05-12 20:39:36.000 132 21671.68 301.11 42659.31 88888.00 2023-05-12 20:39:37.000 132 21671.65 301.06 42659.34 88888.00 2023-05-12 20:39:38.000 132 21671.58 301.01 42659.34 88888.00 2023-05-12 20:39:39.000 132 21671.52 301.00 42659.34 88888.00 2023-05-12 20:39:40.000 132 21671.50 301.02 42659.37 47823.09 2023-05-12 20:39:41.000 132 21671.52 301.08 42659.41 88888.00 2023-05-12 20:39:42.000 132 21671.56 301.14 42659.41 88888.00 2023-05-12 20:39:43.000 132 21671.58 301.14 42659.37 88888.00 2023-05-12 20:39:44.000 132 21671.56 301.10 42659.34 88888.00 2023-05-12 20:39:45.000 132 21671.50 301.06 42659.38 47833.78 2023-05-12 20:39:46.000 132 21671.44 301.03 42659.43 88888.00 2023-05-12 20:39:47.000 132 21671.39 301.05 42659.43 88888.00 2023-05-12 20:39:48.000 132 21671.35 301.06 42659.43 88888.00 2023-05-12 20:39:49.000 132 21671.31 300.99 42659.43 88888.00 2023-05-12 20:39:50.000 132 21671.26 300.95 42659.46 47833.67 2023-05-12 20:39:51.000 132 21671.26 300.99 42659.52 88888.00 2023-05-12 20:39:52.000 132 21671.32 301.01 42659.57 88888.00 2023-05-12 20:39:53.000 132 21671.35 301.01 42659.56 88888.00 2023-05-12 20:39:54.000 132 21671.33 301.00 42659.49 88888.00 2023-05-12 20:39:55.000 132 21671.28 301.02 42659.45 47833.70 2023-05-12 20:39:56.000 132 21671.23 301.08 42659.46 88888.00 2023-05-12 20:39:57.000 132 21671.18 301.12 42659.46 88888.00 2023-05-12 20:39:58.000 132 21671.17 301.11 42659.46 88888.00 2023-05-12 20:39:59.000 132 21671.22 301.10 42659.52 88888.00 2023-05-12 20:40:00.000 132 21671.25 301.08 42659.59 47833.64 2023-05-12 20:40:01.000 132 21671.25 301.06 42659.60 88888.00 2023-05-12 20:40:02.000 132 21671.23 301.04 42659.55 88888.00 2023-05-12 20:40:03.000 132 21671.22 301.01 42659.54 88888.00 2023-05-12 20:40:04.000 132 21671.20 300.98 42659.56 88888.00 2023-05-12 20:40:05.000 132 21671.18 300.97 42659.55 47829.58 2023-05-12 20:40:06.000 132 21671.16 300.99 42659.55 88888.00 2023-05-12 20:40:07.000 132 21671.15 301.03 42659.57 88888.00 2023-05-12 20:40:08.000 132 21671.14 301.04 42659.61 88888.00 2023-05-12 20:40:09.000 132 21671.13 301.05 42659.63 88888.00 2023-05-12 20:40:10.000 132 21671.11 301.09 42659.62 47833.56 2023-05-12 20:40:11.000 132 21671.10 301.11 42659.56 88888.00 2023-05-12 20:40:12.000 132 21671.13 301.06 42659.52 88888.00 2023-05-12 20:40:13.000 132 21671.15 301.00 42659.54 88888.00 2023-05-12 20:40:14.000 132 21671.12 300.99 42659.59 88888.00 2023-05-12 20:40:15.000 132 21671.07 300.99 42659.59 47833.61 2023-05-12 20:40:16.000 132 21671.00 301.00 42659.57 88888.00 2023-05-12 20:40:17.000 132 21670.94 301.04 42659.57 88888.00 2023-05-12 20:40:18.000 132 21670.90 301.08 42659.59 88888.00 2023-05-12 20:40:19.000 132 21670.87 301.03 42659.57 88888.00 2023-05-12 20:40:20.000 132 21670.84 300.94 42659.54 47833.68 2023-05-12 20:40:21.000 132 21670.85 300.92 42659.54 88888.00 2023-05-12 20:40:22.000 132 21670.87 300.98 42659.57 88888.00 2023-05-12 20:40:23.000 132 21670.86 301.05 42659.61 88888.00 2023-05-12 20:40:24.000 132 21670.84 301.07 42659.62 88888.00 2023-05-12 20:40:25.000 132 21670.82 301.09 42659.63 47833.60 2023-05-12 20:40:26.000 132 21670.75 301.14 42659.64 88888.00 2023-05-12 20:40:27.000 132 21670.68 301.15 42659.62 88888.00 2023-05-12 20:40:28.000 132 21670.67 301.13 42659.62 88888.00 2023-05-12 20:40:29.000 132 21670.72 301.10 42659.64 88888.00 2023-05-12 20:40:30.000 132 21670.73 301.11 42659.66 47825.77 2023-05-12 20:40:31.000 132 21670.67 301.17 42659.66 88888.00 2023-05-12 20:40:32.000 132 21670.63 301.19 42659.67 88888.00 2023-05-12 20:40:33.000 132 21670.65 301.18 42659.66 88888.00 2023-05-12 20:40:34.000 132 21670.68 301.16 42659.63 88888.00 2023-05-12 20:40:35.000 132 21670.66 301.12 42659.57 47833.51 2023-05-12 20:40:36.000 132 21670.63 301.06 42659.53 88888.00 2023-05-12 20:40:37.000 132 21670.62 301.04 42659.53 88888.00 2023-05-12 20:40:38.000 132 21670.66 301.04 42659.52 88888.00 2023-05-12 20:40:39.000 132 21670.70 301.05 42659.50 88888.00 2023-05-12 20:40:40.000 132 21670.71 301.06 42659.54 47833.47 2023-05-12 20:40:41.000 132 21670.73 301.11 42659.61 88888.00 2023-05-12 20:40:42.000 132 21670.77 301.18 42659.63 88888.00 2023-05-12 20:40:43.000 132 21670.77 301.19 42659.65 88888.00 2023-05-12 20:40:44.000 132 21670.70 301.15 42659.67 88888.00 2023-05-12 20:40:45.000 132 21670.65 301.09 42659.66 47833.45 2023-05-12 20:40:46.000 132 21670.62 301.04 42659.62 88888.00 2023-05-12 20:40:47.000 132 21670.62 301.00 42659.62 88888.00 2023-05-12 20:40:48.000 132 21670.65 300.99 42659.62 88888.00 2023-05-12 20:40:49.000 132 21670.67 301.01 42659.61 88888.00 2023-05-12 20:40:50.000 132 21670.65 301.02 42659.58 47825.49 2023-05-12 20:40:51.000 132 21670.59 301.02 42659.59 88888.00 2023-05-12 20:40:52.000 132 21670.55 301.04 42659.61 88888.00 2023-05-12 20:40:53.000 132 21670.53 301.06 42659.56 88888.00 2023-05-12 20:40:54.000 132 21670.53 301.07 42659.53 88888.00 2023-05-12 20:40:55.000 132 21670.55 301.08 42659.57 47834.49 2023-05-12 20:40:56.000 132 21670.58 301.12 42659.65 88888.00 2023-05-12 20:40:57.000 132 21670.60 301.15 42659.69 88888.00 2023-05-12 20:40:58.000 132 21670.58 301.12 42659.70 88888.00 2023-05-12 20:40:59.000 132 21670.53 301.06 42659.69 88888.00 2023-05-12 20:41:00.000 132 21670.52 301.03 42659.65 47833.40 2023-05-12 20:41:01.000 132 21670.52 301.07 42659.61 88888.00 2023-05-12 20:41:02.000 132 21670.48 301.08 42659.59 88888.00 2023-05-12 20:41:03.000 132 21670.47 301.05 42659.60 88888.00 2023-05-12 20:41:04.000 132 21670.49 301.05 42659.61 88888.00 2023-05-12 20:41:05.000 132 21670.51 301.04 42659.60 47833.48 2023-05-12 20:41:06.000 132 21670.53 301.02 42659.57 88888.00 2023-05-12 20:41:07.000 132 21670.52 301.04 42659.58 88888.00 2023-05-12 20:41:08.000 132 21670.48 301.08 42659.61 88888.00 2023-05-12 20:41:09.000 132 21670.45 301.10 42659.62 88888.00 2023-05-12 20:41:10.000 132 21670.48 301.14 42659.60 47833.48 2023-05-12 20:41:11.000 132 21670.50 301.15 42659.57 88888.00 2023-05-12 20:41:12.000 132 21670.46 301.12 42659.55 88888.00 2023-05-12 20:41:13.000 132 21670.39 301.12 42659.51 88888.00 2023-05-12 20:41:14.000 132 21670.35 301.12 42659.46 88888.00 2023-05-12 20:41:15.000 132 21670.35 301.15 42659.48 47833.40 2023-05-12 20:41:16.000 132 21670.40 301.19 42659.52 88888.00 2023-05-12 20:41:17.000 132 21670.47 301.26 42659.55 88888.00 2023-05-12 20:41:18.000 132 21670.47 301.32 42659.52 88888.00 2023-05-12 20:41:19.000 132 21670.42 301.29 42659.49 88888.00 2023-05-12 20:41:20.000 132 21670.38 301.22 42659.50 47834.02 2023-05-12 20:41:21.000 132 21670.35 301.20 42659.52 88888.00 2023-05-12 20:41:22.000 132 21670.31 301.21 42659.54 88888.00 2023-05-12 20:41:23.000 132 21670.28 301.20 42659.59 88888.00 2023-05-12 20:41:24.000 132 21670.26 301.19 42659.61 88888.00 2023-05-12 20:41:25.000 132 21670.24 301.21 42659.57 47833.33 2023-05-12 20:41:26.000 132 21670.23 301.24 42659.55 88888.00 2023-05-12 20:41:27.000 132 21670.26 301.23 42659.55 88888.00 2023-05-12 20:41:28.000 132 21670.31 301.23 42659.55 88888.00 2023-05-12 20:41:29.000 132 21670.31 301.26 42659.57 88888.00 2023-05-12 20:41:30.000 132 21670.24 301.30 42659.62 47833.31 2023-05-12 20:41:31.000 132 21670.21 301.33 42659.64 88888.00 2023-05-12 20:41:32.000 132 21670.24 301.34 42659.66 88888.00 2023-05-12 20:41:33.000 132 21670.27 301.33 42659.66 88888.00 2023-05-12 20:41:34.000 132 21670.26 301.30 42659.61 88888.00 2023-05-12 20:41:35.000 132 21670.25 301.31 42659.57 47821.60 2023-05-12 20:41:36.000 132 21670.26 301.33 42659.59 88888.00 2023-05-12 20:41:37.000 132 21670.28 301.33 42659.63 88888.00 2023-05-12 20:41:38.000 132 21670.26 301.31 42659.61 88888.00 2023-05-12 20:41:39.000 132 21670.25 301.30 42659.57 88888.00 2023-05-12 20:41:40.000 132 21670.27 301.28 42659.59 47833.33 2023-05-12 20:41:41.000 132 21670.26 301.25 42659.58 88888.00 2023-05-12 20:41:42.000 132 21670.23 301.20 42659.59 88888.00 2023-05-12 20:41:43.000 132 21670.25 301.20 42659.64 88888.00 2023-05-12 20:41:44.000 132 21670.30 301.21 42659.69 88888.00 2023-05-12 20:41:45.000 132 21670.30 301.21 42659.68 47833.32 2023-05-12 20:41:46.000 132 21670.23 301.19 42659.64 88888.00 2023-05-12 20:41:47.000 132 21670.18 301.18 42659.61 88888.00 2023-05-12 20:41:48.000 132 21670.18 301.21 42659.62 88888.00 2023-05-12 20:41:49.000 132 21670.19 301.25 42659.66 88888.00 2023-05-12 20:41:50.000 132 21670.19 301.27 42659.68 47833.46 2023-05-12 20:41:51.000 132 21670.21 301.30 42659.66 88888.00 2023-05-12 20:41:52.000 132 21670.21 301.32 42659.61 88888.00 2023-05-12 20:41:53.000 132 21670.18 301.31 42659.60 88888.00 2023-05-12 20:41:54.000 132 21670.15 301.30 42659.62 88888.00 2023-05-12 20:41:55.000 132 21670.11 301.27 42659.62 47833.40 2023-05-12 20:41:56.000 132 21670.09 301.26 42659.66 88888.00 2023-05-12 20:41:57.000 132 21670.07 301.30 42659.74 88888.00 2023-05-12 20:41:58.000 132 21670.03 301.32 42659.77 88888.00 2023-05-12 20:41:59.000 132 21669.98 301.32 42659.73 88888.00 2023-05-12 20:42:00.000 132 21670.00 301.31 42659.66 47825.67 2023-05-12 20:42:01.000 132 21670.03 301.28 42659.61 88888.00 2023-05-12 20:42:02.000 132 21670.02 301.20 42659.61 88888.00 2023-05-12 20:42:03.000 132 21670.02 301.15 42659.66 88888.00 2023-05-12 20:42:04.000 132 21670.05 301.18 42659.70 88888.00 2023-05-12 20:42:05.000 132 21670.02 301.27 42659.70 47833.38 2023-05-12 20:42:06.000 132 21669.97 301.32 42659.71 88888.00 2023-05-12 20:42:07.000 132 21669.96 301.32 42659.74 88888.00 2023-05-12 20:42:08.000 132 21669.98 301.33 42659.75 88888.00 2023-05-12 20:42:09.000 132 21669.94 301.33 42659.70 88888.00 2023-05-12 20:42:10.000 132 21669.89 301.31 42659.65 47833.32 2023-05-12 20:42:11.000 132 21669.89 301.33 42659.65 88888.00 2023-05-12 20:42:12.000 132 21669.90 301.33 42659.63 88888.00 2023-05-12 20:42:13.000 132 21669.90 301.33 42659.60 88888.00 2023-05-12 20:42:14.000 132 21669.92 301.38 42659.61 88888.00 2023-05-12 20:42:15.000 132 21669.95 301.45 42659.65 47833.38 2023-05-12 20:42:16.000 132 21669.97 301.49 42659.67 88888.00 2023-05-12 20:42:17.000 132 21669.92 301.46 42659.65 88888.00 2023-05-12 20:42:18.000 132 21669.86 301.41 42659.63 88888.00 2023-05-12 20:42:19.000 132 21669.86 301.38 42659.64 88888.00 2023-05-12 20:42:20.000 132 21669.91 301.39 42659.66 47833.37 2023-05-12 20:42:21.000 132 21669.96 301.45 42659.69 88888.00 2023-05-12 20:42:22.000 132 21669.96 301.51 42659.74 88888.00 2023-05-12 20:42:23.000 132 21669.87 301.55 42659.75 88888.00 2023-05-12 20:42:24.000 132 21669.76 301.58 42659.73 88888.00 2023-05-12 20:42:25.000 132 21669.71 301.59 42659.68 47829.36 2023-05-12 20:42:26.000 132 21669.72 301.57 42659.61 88888.00 2023-05-12 20:42:27.000 132 21669.70 301.54 42659.56 88888.00 2023-05-12 20:42:28.000 132 21669.64 301.50 42659.57 88888.00 2023-05-12 20:42:29.000 132 21669.59 301.47 42659.63 88888.00 2023-05-12 20:42:30.000 132 21669.60 301.49 42659.71 47834.08 2023-05-12 20:42:31.000 132 21669.61 301.53 42659.72 88888.00 2023-05-12 20:42:32.000 132 21669.61 301.55 42659.72 88888.00 2023-05-12 20:42:33.000 132 21669.60 301.54 42659.75 88888.00 2023-05-12 20:42:34.000 132 21669.56 301.52 42659.76 88888.00 2023-05-12 20:42:35.000 132 21669.49 301.56 42659.75 47833.37 2023-05-12 20:42:36.000 132 21669.45 301.64 42659.75 88888.00 2023-05-12 20:42:37.000 132 21669.41 301.66 42659.75 88888.00 2023-05-12 20:42:38.000 132 21669.38 301.65 42659.79 88888.00 2023-05-12 20:42:39.000 132 21669.35 301.67 42659.80 88888.00 2023-05-12 20:42:40.000 132 21669.35 301.70 42659.83 47833.26 2023-05-12 20:42:41.000 132 21669.39 301.71 42659.88 88888.00 2023-05-12 20:42:42.000 132 21669.39 301.70 42659.88 88888.00 2023-05-12 20:42:43.000 132 21669.29 301.71 42659.85 88888.00 2023-05-12 20:42:44.000 132 21669.18 301.72 42659.83 88888.00 2023-05-12 20:42:45.000 132 21669.18 301.73 42659.82 47833.37 2023-05-12 20:42:46.000 132 21669.22 301.79 42659.84 88888.00 2023-05-12 20:42:47.000 132 21669.26 301.89 42659.91 88888.00 2023-05-12 20:42:48.000 132 21669.23 301.91 42659.99 88888.00 2023-05-12 20:42:49.000 132 21669.16 301.85 42660.02 88888.00 2023-05-12 20:42:50.000 132 21669.11 301.76 42659.98 47833.24 2023-05-12 20:42:51.000 132 21669.07 301.73 42659.89 88888.00 2023-05-12 20:42:52.000 132 21668.99 301.77 42659.82 88888.00 2023-05-12 20:42:53.000 132 21668.92 301.80 42659.80 88888.00 2023-05-12 20:42:54.000 132 21668.89 301.81 42659.84 88888.00 2023-05-12 20:42:55.000 132 21668.92 301.84 42659.91 47833.25 2023-05-12 20:42:56.000 132 21668.91 301.86 42659.97 88888.00 2023-05-12 20:42:57.000 132 21668.87 301.85 42660.00 88888.00 2023-05-12 20:42:58.000 132 21668.82 301.87 42659.96 88888.00 2023-05-12 20:42:59.000 132 21668.78 301.89 42659.87 88888.00 2023-05-12 20:43:00.000 132 21668.79 301.87 42659.86 47833.24 2023-05-12 20:43:01.000 132 21668.83 301.85 42659.88 88888.00 2023-05-12 20:43:02.000 132 21668.85 301.87 42659.90 88888.00 2023-05-12 20:43:03.000 132 21668.81 301.92 42659.93 88888.00 2023-05-12 20:43:04.000 132 21668.72 301.96 42659.94 88888.00 2023-05-12 20:43:05.000 132 21668.68 302.00 42659.95 47833.18 2023-05-12 20:43:06.000 132 21668.71 302.03 42659.98 88888.00 2023-05-12 20:43:07.000 132 21668.72 302.04 42660.00 88888.00 2023-05-12 20:43:08.000 132 21668.73 301.99 42660.00 88888.00 2023-05-12 20:43:09.000 132 21668.76 301.93 42659.98 88888.00 2023-05-12 20:43:10.000 132 21668.76 301.94 42659.95 47833.07 2023-05-12 20:43:11.000 132 21668.75 302.02 42659.95 88888.00 2023-05-12 20:43:12.000 132 21668.76 302.10 42659.98 88888.00 2023-05-12 20:43:13.000 132 21668.73 302.11 42660.05 88888.00 2023-05-12 20:43:14.000 132 21668.67 302.06 42660.09 88888.00 2023-05-12 20:43:15.000 132 21668.64 302.00 42660.06 47833.13 2023-05-12 20:43:16.000 132 21668.62 301.97 42660.02 88888.00 2023-05-12 20:43:17.000 132 21668.60 302.03 42660.01 88888.00 2023-05-12 20:43:18.000 132 21668.59 302.14 42660.02 88888.00 2023-05-12 20:43:19.000 132 21668.59 302.17 42659.99 88888.00 2023-05-12 20:43:20.000 132 21668.59 302.13 42659.99 47833.24 2023-05-12 20:43:21.000 132 21668.57 302.11 42660.07 88888.00 2023-05-12 20:43:22.000 132 21668.56 302.12 42660.15 88888.00 2023-05-12 20:43:23.000 132 21668.57 302.16 42660.18 88888.00 2023-05-12 20:43:24.000 132 21668.58 302.21 42660.18 88888.00 2023-05-12 20:43:25.000 132 21668.55 302.17 42660.17 47833.12 2023-05-12 20:43:26.000 132 21668.51 302.11 42660.16 88888.00 2023-05-12 20:43:27.000 132 21668.47 302.12 42660.19 88888.00 2023-05-12 20:43:28.000 132 21668.44 302.16 42660.20 88888.00 2023-05-12 20:43:29.000 132 21668.38 302.23 42660.19 88888.00 2023-05-12 20:43:30.000 132 21668.34 302.27 42660.18 47821.54 2023-05-12 20:43:31.000 132 21668.34 302.27 42660.19 88888.00 2023-05-12 20:43:32.000 132 21668.32 302.28 42660.21 88888.00 2023-05-12 20:43:33.000 132 21668.28 302.27 42660.21 88888.00 2023-05-12 20:43:34.000 132 21668.22 302.22 42660.24 88888.00 2023-05-12 20:43:35.000 132 21668.20 302.23 42660.26 47832.78 2023-05-12 20:43:36.000 132 21668.19 302.27 42660.27 88888.00 2023-05-12 20:43:37.000 132 21668.23 302.28 42660.29 88888.00 2023-05-12 20:43:38.000 132 21668.26 302.31 42660.29 88888.00 2023-05-12 20:43:39.000 132 21668.22 302.33 42660.24 88888.00 2023-05-12 20:43:40.000 132 21668.15 302.32 42660.23 47833.20 2023-05-12 20:43:41.000 132 21668.09 302.30 42660.27 88888.00 2023-05-12 20:43:42.000 132 21668.07 302.32 42660.30 88888.00 2023-05-12 20:43:43.000 132 21668.09 302.37 42660.29 88888.00 2023-05-12 20:43:44.000 132 21668.11 302.41 42660.24 88888.00 2023-05-12 20:43:45.000 132 21668.09 302.41 42660.26 47833.09 2023-05-12 20:43:46.000 132 21668.03 302.40 42660.32 88888.00 2023-05-12 20:43:47.000 132 21668.00 302.41 42660.38 88888.00 2023-05-12 20:43:48.000 132 21668.00 302.38 42660.43 88888.00 2023-05-12 20:43:49.000 132 21667.98 302.32 42660.46 88888.00 2023-05-12 20:43:50.000 132 21667.95 302.27 42660.44 47833.05 2023-05-12 20:43:51.000 132 21667.97 302.29 42660.41 88888.00 2023-05-12 20:43:52.000 132 21668.00 302.35 42660.41 88888.00 2023-05-12 20:43:53.000 132 21668.00 302.39 42660.38 88888.00 2023-05-12 20:43:54.000 132 21667.99 302.43 42660.34 88888.00 2023-05-12 20:43:55.000 132 21667.99 302.46 42660.31 47833.08 2023-05-12 20:43:56.000 132 21668.00 302.44 42660.30 88888.00 2023-05-12 20:43:57.000 132 21668.01 302.41 42660.34 88888.00 2023-05-12 20:43:58.000 132 21667.98 302.39 42660.39 88888.00 2023-05-12 20:43:59.000 132 21667.94 302.39 42660.40 88888.00 2023-05-12 20:44:00.000 132 21667.88 302.37 42660.36 47833.75 2023-05-12 20:44:01.000 132 21667.82 302.34 42660.31 88888.00 2023-05-12 20:44:02.000 132 21667.77 302.34 42660.29 88888.00 2023-05-12 20:44:03.000 132 21667.73 302.37 42660.28 88888.00 2023-05-12 20:44:04.000 132 21667.69 302.39 42660.27 88888.00 2023-05-12 20:44:05.000 132 21667.68 302.40 42660.29 47832.95 2023-05-12 20:44:06.000 132 21667.67 302.38 42660.31 88888.00 2023-05-12 20:44:07.000 132 21667.68 302.40 42660.33 88888.00 2023-05-12 20:44:08.000 132 21667.70 302.43 42660.34 88888.00 2023-05-12 20:44:09.000 132 21667.69 302.39 42660.32 88888.00 2023-05-12 20:44:10.000 132 21667.64 302.33 42660.33 47832.87 2023-05-12 20:44:11.000 132 21667.58 302.35 42660.37 88888.00 2023-05-12 20:44:12.000 132 21667.53 302.40 42660.39 88888.00 2023-05-12 20:44:13.000 132 21667.50 302.43 42660.42 88888.00 2023-05-12 20:44:14.000 132 21667.47 302.43 42660.46 88888.00 2023-05-12 20:44:15.000 132 21667.40 302.47 42660.44 47832.94 2023-05-12 20:44:16.000 132 21667.33 302.48 42660.40 88888.00 2023-05-12 20:44:17.000 132 21667.30 302.42 42660.39 88888.00 2023-05-12 20:44:18.000 132 21667.25 302.38 42660.41 88888.00 2023-05-12 20:44:19.000 132 21667.15 302.38 42660.44 88888.00 2023-05-12 20:44:20.000 132 21667.12 302.38 42660.44 47824.96 2023-05-12 20:44:21.000 132 21667.19 302.38 42660.43 88888.00 2023-05-12 20:44:22.000 132 21667.22 302.43 42660.43 88888.00 2023-05-12 20:44:23.000 132 21667.18 302.45 42660.43 88888.00 2023-05-12 20:44:24.000 132 21667.14 302.43 42660.41 88888.00 2023-05-12 20:44:25.000 132 21667.10 302.42 42660.40 47833.36 2023-05-12 20:44:26.000 132 21667.03 302.44 42660.40 88888.00 2023-05-12 20:44:27.000 132 21666.97 302.49 42660.45 88888.00 2023-05-12 20:44:28.000 132 21666.94 302.50 42660.50 88888.00 2023-05-12 20:44:29.000 132 21666.93 302.44 42660.48 88888.00 2023-05-12 20:44:30.000 132 21666.90 302.44 42660.44 47832.87 2023-05-12 20:44:31.000 132 21666.84 302.46 42660.41 88888.00 2023-05-12 20:44:32.000 132 21666.81 302.47 42660.41 88888.00 2023-05-12 20:44:33.000 132 21666.84 302.48 42660.44 88888.00 2023-05-12 20:44:34.000 132 21666.86 302.49 42660.48 88888.00 2023-05-12 20:44:35.000 132 21666.85 302.52 42660.51 47832.78 2023-05-12 20:44:36.000 132 21666.87 302.53 42660.50 88888.00 2023-05-12 20:44:37.000 132 21666.92 302.50 42660.52 88888.00 2023-05-12 20:44:38.000 132 21666.96 302.49 42660.57 88888.00 2023-05-12 20:44:39.000 132 21666.94 302.52 42660.60 88888.00 2023-05-12 20:44:40.000 132 21666.93 302.55 42660.59 47832.85 2023-05-12 20:44:41.000 132 21666.92 302.53 42660.54 88888.00 2023-05-12 20:44:42.000 132 21666.90 302.48 42660.52 88888.00 2023-05-12 20:44:43.000 132 21666.88 302.47 42660.53 88888.00 2023-05-12 20:44:44.000 132 21666.90 302.55 42660.53 88888.00 2023-05-12 20:44:45.000 132 21666.93 302.61 42660.54 47832.64 2023-05-12 20:44:46.000 132 21666.95 302.59 42660.55 88888.00 2023-05-12 20:44:47.000 132 21666.99 302.57 42660.54 88888.00 2023-05-12 20:44:48.000 132 21667.01 302.56 42660.54 88888.00 2023-05-12 20:44:49.000 132 21666.98 302.55 42660.56 88888.00 2023-05-12 20:44:50.000 132 21666.97 302.57 42660.57 47832.93 2023-05-12 20:44:51.000 132 21666.98 302.60 42660.54 88888.00 2023-05-12 20:44:52.000 132 21667.00 302.59 42660.53 88888.00 2023-05-12 20:44:53.000 132 21666.97 302.57 42660.51 88888.00 2023-05-12 20:44:54.000 132 21666.94 302.57 42660.49 88888.00 2023-05-12 20:44:55.000 132 21666.92 302.57 42660.49 47832.78 2023-05-12 20:44:56.000 132 21666.93 302.56 42660.46 88888.00 2023-05-12 20:44:57.000 132 21666.98 302.58 42660.43 88888.00 2023-05-12 20:44:58.000 132 21667.04 302.67 42660.46 88888.00 2023-05-12 20:44:59.000 132 21667.10 302.74 42660.50 88888.00 2023-05-12 20:45:00.000 132 21667.12 302.73 42660.53 47832.89 2023-05-12 20:45:01.000 132 21667.08 302.69 42660.56 88888.00 2023-05-12 20:45:02.000 132 21667.01 302.67 42660.54 88888.00 2023-05-12 20:45:03.000 132 21666.96 302.70 42660.48 88888.00 2023-05-12 20:45:04.000 132 21666.97 302.75 42660.45 88888.00 2023-05-12 20:45:05.000 132 21666.98 302.80 42660.48 47823.38 2023-05-12 20:45:06.000 132 21666.95 302.80 42660.47 88888.00 2023-05-12 20:45:07.000 132 21666.91 302.76 42660.44 88888.00 2023-05-12 20:45:08.000 132 21666.89 302.76 42660.47 88888.00 2023-05-12 20:45:09.000 132 21666.92 302.79 42660.52 88888.00 2023-05-12 20:45:10.000 132 21666.94 302.82 42660.51 47832.79 2023-05-12 20:45:11.000 132 21666.88 302.84 42660.49 88888.00 2023-05-12 20:45:12.000 132 21666.78 302.83 42660.52 88888.00 2023-05-12 20:45:13.000 132 21666.76 302.84 42660.56 88888.00 2023-05-12 20:45:14.000 132 21666.81 302.90 42660.59 88888.00 2023-05-12 20:45:15.000 132 21666.87 302.94 42660.59 47832.88 2023-05-12 20:45:16.000 132 21666.88 302.90 42660.58 88888.00 2023-05-12 20:45:17.000 132 21666.84 302.87 42660.61 88888.00 2023-05-12 20:45:18.000 132 21666.79 302.87 42660.67 88888.00 2023-05-12 20:45:19.000 132 21666.77 302.92 42660.72 88888.00 2023-05-12 20:45:20.000 132 21666.74 302.98 42660.71 47832.79 2023-05-12 20:45:21.000 132 21666.69 303.02 42660.68 88888.00 2023-05-12 20:45:22.000 132 21666.68 303.03 42660.68 88888.00 2023-05-12 20:45:23.000 132 21666.68 303.00 42660.69 88888.00 2023-05-12 20:45:24.000 132 21666.65 302.98 42660.68 88888.00 2023-05-12 20:45:25.000 132 21666.62 302.99 42660.70 47832.72 2023-05-12 20:45:26.000 132 21666.59 303.00 42660.70 88888.00 2023-05-12 20:45:27.000 132 21666.56 302.99 42660.66 88888.00 2023-05-12 20:45:28.000 132 21666.54 302.99 42660.64 88888.00 2023-05-12 20:45:29.000 132 21666.51 303.02 42660.67 88888.00 2023-05-12 20:45:30.000 132 21666.46 303.05 42660.74 47831.14 2023-05-12 20:45:31.000 132 21666.41 303.06 42660.79 88888.00 2023-05-12 20:45:32.000 132 21666.42 303.09 42660.81 88888.00 2023-05-12 20:45:33.000 132 21666.45 303.16 42660.81 88888.00 2023-05-12 20:45:34.000 132 21666.42 303.18 42660.77 88888.00 2023-05-12 20:45:35.000 132 21666.37 303.12 42660.71 47824.84 2023-05-12 20:45:36.000 132 21666.35 303.08 42660.73 88888.00 2023-05-12 20:45:37.000 132 21666.37 303.09 42660.79 88888.00 2023-05-12 20:45:38.000 132 21666.38 303.14 42660.82 88888.00 2023-05-12 20:45:39.000 132 21666.39 303.22 42660.81 88888.00 2023-05-12 20:45:40.000 132 21666.37 303.30 42660.78 47832.69 2023-05-12 20:45:41.000 132 21666.30 303.33 42660.73 88888.00 2023-05-12 20:45:42.000 132 21666.23 303.30 42660.70 88888.00 2023-05-12 20:45:43.000 132 21666.19 303.29 42660.72 88888.00 2023-05-12 20:45:44.000 132 21666.15 303.32 42660.77 88888.00 2023-05-12 20:45:45.000 132 21666.09 303.36 42660.81 47832.69 2023-05-12 20:45:46.000 132 21666.01 303.37 42660.82 88888.00 2023-05-12 20:45:47.000 132 21665.96 303.37 42660.85 88888.00 2023-05-12 20:45:48.000 132 21665.94 303.41 42660.90 88888.00 2023-05-12 20:45:49.000 132 21665.90 303.45 42660.95 88888.00 2023-05-12 20:45:50.000 132 21665.86 303.43 42660.98 47832.65 2023-05-12 20:45:51.000 132 21665.83 303.36 42660.95 88888.00 2023-05-12 20:45:52.000 132 21665.77 303.35 42660.90 88888.00 2023-05-12 20:45:53.000 132 21665.68 303.40 42660.87 88888.00 2023-05-12 20:45:54.000 132 21665.63 303.46 42660.86 88888.00 2023-05-12 20:45:55.000 132 21665.62 303.52 42660.87 47832.57 2023-05-12 20:45:56.000 132 21665.64 303.52 42660.90 88888.00 2023-05-12 20:45:57.000 132 21665.64 303.44 42660.92 88888.00 2023-05-12 20:45:58.000 132 21665.60 303.39 42660.94 88888.00 2023-05-12 20:45:59.000 132 21665.57 303.41 42660.94 88888.00 2023-05-12 20:46:00.000 132 21665.60 303.42 42660.91 47832.44 2023-05-12 20:46:01.000 132 21665.61 303.39 42660.93 88888.00 2023-05-12 20:46:02.000 132 21665.58 303.38 42660.97 88888.00 2023-05-12 20:46:03.000 132 21665.51 303.42 42661.00 88888.00 2023-05-12 20:46:04.000 132 21665.47 303.46 42661.00 88888.00 2023-05-12 20:46:05.000 132 21665.47 303.45 42660.98 47832.53 2023-05-12 20:46:06.000 132 21665.50 303.39 42660.95 88888.00 2023-05-12 20:46:07.000 132 21665.53 303.36 42660.96 88888.00 2023-05-12 20:46:08.000 132 21665.56 303.39 42661.00 88888.00 2023-05-12 20:46:09.000 132 21665.54 303.44 42661.02 88888.00 2023-05-12 20:46:10.000 132 21665.50 303.48 42661.02 47832.51 2023-05-12 20:46:11.000 132 21665.47 303.53 42661.04 88888.00 2023-05-12 20:46:12.000 132 21665.46 303.56 42661.05 88888.00 2023-05-12 20:46:13.000 132 21665.41 303.55 42661.03 88888.00 2023-05-12 20:46:14.000 132 21665.32 303.55 42661.00 88888.00 2023-05-12 20:46:15.000 132 21665.21 303.54 42660.98 47832.65 2023-05-12 20:46:16.000 132 21665.15 303.52 42660.99 88888.00 2023-05-12 20:46:17.000 132 21665.12 303.52 42661.02 88888.00 2023-05-12 20:46:18.000 132 21665.08 303.49 42661.00 88888.00 2023-05-12 20:46:19.000 132 21665.07 303.47 42660.95 88888.00 2023-05-12 20:46:20.000 132 21665.11 303.50 42660.96 47833.15 2023-05-12 20:46:21.000 132 21665.15 303.52 42661.01 88888.00 2023-05-12 20:46:22.000 132 21665.17 303.55 42661.09 88888.00 2023-05-12 20:46:23.000 132 21665.16 303.54 42661.14 88888.00 2023-05-12 20:46:24.000 132 21665.08 303.50 42661.13 88888.00 2023-05-12 20:46:25.000 132 21664.97 303.47 42661.09 47832.62 2023-05-12 20:46:26.000 132 21664.93 303.46 42661.09 88888.00 2023-05-12 20:46:27.000 132 21664.97 303.47 42661.12 88888.00 2023-05-12 20:46:28.000 132 21665.00 303.51 42661.17 88888.00 2023-05-12 20:46:29.000 132 21665.00 303.52 42661.19 88888.00 2023-05-12 20:46:30.000 132 21665.02 303.54 42661.19 47832.45 2023-05-12 20:46:31.000 132 21664.99 303.56 42661.17 88888.00 2023-05-12 20:46:32.000 132 21664.92 303.58 42661.16 88888.00 2023-05-12 20:46:33.000 132 21664.88 303.62 42661.17 88888.00 2023-05-12 20:46:34.000 132 21664.91 303.65 42661.16 88888.00 2023-05-12 20:46:35.000 132 21664.92 303.63 42661.13 47820.93 2023-05-12 20:46:36.000 132 21664.92 303.60 42661.12 88888.00 2023-05-12 20:46:37.000 132 21664.94 303.61 42661.12 88888.00 2023-05-12 20:46:38.000 132 21664.95 303.61 42661.12 88888.00 2023-05-12 20:46:39.000 132 21664.90 303.62 42661.15 88888.00 2023-05-12 20:46:40.000 132 21664.85 303.68 42661.18 47832.57 2023-05-12 20:46:41.000 132 21664.88 303.74 42661.18 88888.00 2023-05-12 20:46:42.000 132 21664.93 303.74 42661.15 88888.00 2023-05-12 20:46:43.000 132 21664.94 303.71 42661.12 88888.00 2023-05-12 20:46:44.000 132 21664.96 303.74 42661.14 88888.00 2023-05-12 20:46:45.000 132 21664.99 303.80 42661.18 47832.51 2023-05-12 20:46:46.000 132 21664.98 303.84 42661.20 88888.00 2023-05-12 20:46:47.000 132 21664.94 303.87 42661.22 88888.00 2023-05-12 20:46:48.000 132 21664.93 303.87 42661.23 88888.00 2023-05-12 20:46:49.000 132 21664.94 303.83 42661.22 88888.00 2023-05-12 20:46:50.000 132 21664.99 303.84 42661.21 47832.57 2023-05-12 20:46:51.000 132 21665.05 303.88 42661.21 88888.00 2023-05-12 20:46:52.000 132 21665.09 303.88 42661.23 88888.00 2023-05-12 20:46:53.000 132 21665.06 303.86 42661.29 88888.00 2023-05-12 20:46:54.000 132 21665.02 303.84 42661.34 88888.00 2023-05-12 20:46:55.000 132 21665.04 303.83 42661.31 47832.58 2023-05-12 20:46:56.000 132 21665.09 303.83 42661.28 88888.00 2023-05-12 20:46:57.000 132 21665.05 303.83 42661.26 88888.00 2023-05-12 20:46:58.000 132 21664.98 303.83 42661.27 88888.00 2023-05-12 20:46:59.000 132 21664.96 303.87 42661.28 88888.00 2023-05-12 20:47:00.000 132 21664.93 303.95 42661.24 47832.56 2023-05-12 20:47:01.000 132 21664.89 303.98 42661.22 88888.00 2023-05-12 20:47:02.000 132 21664.87 303.92 42661.26 88888.00 2023-05-12 20:47:03.000 132 21664.86 303.88 42661.32 88888.00 2023-05-12 20:47:04.000 132 21664.89 303.95 42661.38 88888.00 2023-05-12 20:47:05.000 132 21664.91 304.02 42661.39 47833.19 2023-05-12 20:47:06.000 132 21664.89 304.00 42661.32 88888.00 2023-05-12 20:47:07.000 132 21664.88 303.96 42661.25 88888.00 2023-05-12 20:47:08.000 132 21664.88 303.95 42661.25 88888.00 2023-05-12 20:47:09.000 132 21664.84 303.97 42661.27 88888.00 2023-05-12 20:47:10.000 132 21664.78 304.00 42661.27 47832.53 2023-05-12 20:47:11.000 132 21664.72 304.02 42661.27 88888.00 2023-05-12 20:47:12.000 132 21664.69 303.98 42661.30 88888.00 2023-05-12 20:47:13.000 132 21664.70 303.92 42661.32 88888.00 2023-05-12 20:47:14.000 132 21664.75 303.93 42661.31 88888.00 2023-05-12 20:47:15.000 132 21664.79 303.98 42661.30 47832.43 2023-05-12 20:47:16.000 132 21664.78 304.02 42661.31 88888.00 2023-05-12 20:47:17.000 132 21664.76 304.02 42661.29 88888.00 2023-05-12 20:47:18.000 132 21664.78 303.99 42661.26 88888.00 2023-05-12 20:47:19.000 132 21664.76 303.95 42661.26 88888.00 2023-05-12 20:47:20.000 132 21664.72 303.98 42661.29 47820.20 2023-05-12 20:47:21.000 132 21664.73 304.04 42661.31 88888.00 2023-05-12 20:47:22.000 132 21664.80 304.06 42661.29 88888.00 2023-05-12 20:47:23.000 132 21664.85 304.05 42661.27 88888.00 2023-05-12 20:47:24.000 132 21664.85 304.04 42661.26 88888.00 2023-05-12 20:47:25.000 132 21664.78 303.99 42661.22 47832.41 2023-05-12 20:47:26.000 132 21664.72 303.93 42661.19 88888.00 2023-05-12 20:47:27.000 132 21664.71 303.90 42661.18 88888.00 2023-05-12 20:47:28.000 132 21664.71 303.89 42661.18 88888.00 2023-05-12 20:47:29.000 132 21664.73 303.92 42661.20 88888.00 2023-05-12 20:47:30.000 132 21664.74 303.96 42661.20 47832.71 2023-05-12 20:47:31.000 132 21664.73 304.00 42661.16 88888.00 2023-05-12 20:47:32.000 132 21664.70 304.03 42661.16 88888.00 2023-05-12 20:47:33.000 132 21664.70 304.06 42661.21 88888.00 2023-05-12 20:47:34.000 132 21664.71 304.02 42661.23 88888.00 2023-05-12 20:47:35.000 132 21664.69 303.97 42661.18 47832.42 2023-05-12 20:47:36.000 132 21664.64 303.94 42661.12 88888.00 2023-05-12 20:47:37.000 132 21664.55 303.93 42661.12 88888.00 2023-05-12 20:47:38.000 132 21664.47 303.89 42661.10 88888.00 2023-05-12 20:47:39.000 132 21664.44 303.85 42661.06 88888.00 2023-05-12 20:47:40.000 132 21664.46 303.88 42661.07 47832.24 2023-05-12 20:47:41.000 132 21664.45 303.93 42661.11 88888.00 2023-05-12 20:47:42.000 132 21664.42 303.94 42661.12 88888.00 2023-05-12 20:47:43.000 132 21664.38 303.94 42661.11 88888.00 2023-05-12 20:47:44.000 132 21664.37 303.93 42661.11 88888.00 2023-05-12 20:47:45.000 132 21664.35 303.94 42661.11 47832.24 2023-05-12 20:47:46.000 132 21664.33 303.94 42661.10 88888.00 2023-05-12 20:47:47.000 132 21664.32 303.94 42661.13 88888.00 2023-05-12 20:47:48.000 132 21664.30 303.93 42661.16 88888.00 2023-05-12 20:47:49.000 132 21664.27 303.93 42661.16 88888.00 2023-05-12 20:47:50.000 132 21664.23 303.96 42661.12 47822.67 2023-05-12 20:47:51.000 132 21664.19 303.96 42661.07 88888.00 2023-05-12 20:47:52.000 132 21664.18 303.90 42661.06 88888.00 2023-05-12 20:47:53.000 132 21664.19 303.83 42661.07 88888.00 2023-05-12 20:47:54.000 132 21664.18 303.82 42661.07 88888.00 2023-05-12 20:47:55.000 132 21664.17 303.84 42661.03 47832.28 2023-05-12 20:47:56.000 132 21664.21 303.82 42660.98 88888.00 2023-05-12 20:47:57.000 132 21664.28 303.76 42660.96 88888.00 2023-05-12 20:47:58.000 132 21664.31 303.71 42660.96 88888.00 2023-05-12 20:47:59.000 132 21664.29 303.69 42660.96 88888.00 2023-05-12 20:48:00.000 132 21664.30 303.68 42660.99 47832.15 2023-05-12 20:48:01.000 132 21664.33 303.64 42661.01 88888.00 2023-05-12 20:48:02.000 132 21664.33 303.63 42660.98 88888.00 2023-05-12 20:48:03.000 132 21664.33 303.66 42660.98 88888.00 2023-05-12 20:48:04.000 132 21664.36 303.68 42661.01 88888.00 2023-05-12 20:48:05.000 132 21664.43 303.69 42661.00 47832.07 2023-05-12 20:48:06.000 132 21664.47 303.68 42660.98 88888.00 2023-05-12 20:48:07.000 132 21664.48 303.66 42660.98 88888.00 2023-05-12 20:48:08.000 132 21664.51 303.63 42660.98 88888.00 2023-05-12 20:48:09.000 132 21664.56 303.62 42660.93 88888.00 2023-05-12 20:48:10.000 132 21664.61 303.63 42660.88 47829.70 2023-05-12 20:48:11.000 132 21664.63 303.62 42660.87 88888.00 2023-05-12 20:48:12.000 132 21664.58 303.64 42660.86 88888.00 2023-05-12 20:48:13.000 132 21664.53 303.68 42660.84 88888.00 2023-05-12 20:48:14.000 132 21664.50 303.67 42660.84 88888.00 2023-05-12 20:48:15.000 132 21664.48 303.63 42660.82 47832.64 2023-05-12 20:48:16.000 132 21664.49 303.65 42660.79 88888.00 2023-05-12 20:48:17.000 132 21664.55 303.66 42660.75 88888.00 2023-05-12 20:48:18.000 132 21664.61 303.62 42660.74 88888.00 2023-05-12 20:48:19.000 132 21664.64 303.62 42660.78 88888.00 2023-05-12 20:48:20.000 132 21664.64 303.66 42660.80 47832.07 2023-05-12 20:48:21.000 132 21664.61 303.70 42660.79 88888.00 2023-05-12 20:48:22.000 132 21664.57 303.72 42660.76 88888.00 2023-05-12 20:48:23.000 132 21664.53 303.72 42660.72 88888.00 2023-05-12 20:48:24.000 132 21664.53 303.73 42660.70 88888.00 2023-05-12 20:48:25.000 132 21664.60 303.71 42660.74 47832.06 2023-05-12 20:48:26.000 132 21664.68 303.65 42660.80 88888.00 2023-05-12 20:48:27.000 132 21664.73 303.66 42660.83 88888.00 2023-05-12 20:48:28.000 132 21664.74 303.73 42660.82 88888.00 2023-05-12 20:48:29.000 132 21664.74 303.74 42660.79 88888.00 2023-05-12 20:48:30.000 132 21664.73 303.74 42660.77 47821.21 2023-05-12 20:48:31.000 132 21664.69 303.77 42660.81 88888.00 2023-05-12 20:48:32.000 132 21664.66 303.79 42660.86 88888.00 2023-05-12 20:48:33.000 132 21664.68 303.78 42660.83 88888.00 2023-05-12 20:48:34.000 132 21664.73 303.80 42660.77 88888.00 2023-05-12 20:48:35.000 132 21664.76 303.83 42660.74 47832.10 2023-05-12 20:48:36.000 132 21664.74 303.84 42660.78 88888.00 2023-05-12 20:48:37.000 132 21664.69 303.85 42660.82 88888.00 2023-05-12 20:48:38.000 132 21664.68 303.88 42660.82 88888.00 2023-05-12 20:48:39.000 132 21664.72 303.92 42660.80 88888.00 2023-05-12 20:48:40.000 132 21664.74 303.95 42660.77 47832.05 2023-05-12 20:48:41.000 132 21664.74 303.99 42660.73 88888.00 2023-05-12 20:48:42.000 132 21664.78 304.00 42660.70 88888.00 2023-05-12 20:48:43.000 132 21664.84 303.97 42660.71 88888.00 2023-05-12 20:48:44.000 132 21664.85 303.96 42660.76 88888.00 2023-05-12 20:48:45.000 132 21664.83 304.00 42660.83 47832.21 2023-05-12 20:48:46.000 132 21664.82 304.03 42660.86 88888.00 2023-05-12 20:48:47.000 132 21664.81 304.02 42660.86 88888.00 2023-05-12 20:48:48.000 132 21664.83 303.99 42660.86 88888.00 2023-05-12 20:48:49.000 132 21664.90 304.01 42660.86 88888.00 2023-05-12 20:48:50.000 132 21664.97 304.03 42660.86 47832.13 2023-05-12 20:48:51.000 132 21664.97 303.99 42660.88 88888.00 2023-05-12 20:48:52.000 132 21664.94 303.96 42660.88 88888.00 2023-05-12 20:48:53.000 132 21664.96 303.97 42660.85 88888.00 2023-05-12 20:48:54.000 132 21664.99 304.01 42660.82 88888.00 2023-05-12 20:48:55.000 132 21665.02 304.07 42660.80 47832.21 2023-05-12 20:48:56.000 132 21665.01 304.10 42660.80 88888.00 2023-05-12 20:48:57.000 132 21665.00 304.09 42660.79 88888.00 2023-05-12 20:48:58.000 132 21665.06 304.07 42660.81 88888.00 2023-05-12 20:48:59.000 132 21665.11 304.03 42660.81 88888.00 2023-05-12 20:49:00.000 132 21665.10 303.98 42660.75 47832.94 2023-05-12 20:49:01.000 132 21665.08 303.96 42660.70 88888.00 2023-05-12 20:49:02.000 132 21665.11 303.98 42660.69 88888.00 2023-05-12 20:49:03.000 132 21665.15 303.97 42660.68 88888.00 2023-05-12 20:49:04.000 132 21665.17 304.00 42660.66 88888.00 2023-05-12 20:49:05.000 132 21665.17 304.07 42660.66 47832.17 2023-05-12 20:49:06.000 132 21665.15 304.12 42660.68 88888.00 2023-05-12 20:49:07.000 132 21665.14 304.12 42660.67 88888.00 2023-05-12 20:49:08.000 132 21665.16 304.12 42660.66 88888.00 2023-05-12 20:49:09.000 132 21665.21 304.12 42660.69 88888.00 2023-05-12 20:49:10.000 132 21665.28 304.11 42660.69 47832.23 2023-05-12 20:49:11.000 132 21665.35 304.10 42660.66 88888.00 2023-05-12 20:49:12.000 132 21665.38 304.12 42660.60 88888.00 2023-05-12 20:49:13.000 132 21665.36 304.13 42660.57 88888.00 2023-05-12 20:49:14.000 132 21665.36 304.14 42660.57 88888.00 2023-05-12 20:49:15.000 132 21665.39 304.15 42660.57 47820.49 2023-05-12 20:49:16.000 132 21665.44 304.17 42660.56 88888.00 2023-05-12 20:49:17.000 132 21665.52 304.19 42660.56 88888.00 2023-05-12 20:49:18.000 132 21665.60 304.24 42660.55 88888.00 2023-05-12 20:49:19.000 132 21665.61 304.28 42660.56 88888.00 2023-05-12 20:49:20.000 132 21665.61 304.31 42660.57 47831.18 2023-05-12 20:49:21.000 132 21665.64 304.33 42660.61 88888.00 2023-05-12 20:49:22.000 132 21665.67 304.30 42660.62 88888.00 2023-05-12 20:49:23.000 132 21665.68 304.24 42660.60 88888.00 2023-05-12 20:49:24.000 132 21665.71 304.25 42660.54 88888.00 2023-05-12 20:49:25.000 132 21665.74 304.27 42660.50 47832.45 2023-05-12 20:49:26.000 132 21665.76 304.29 42660.49 88888.00 2023-05-12 20:49:27.000 132 21665.80 304.30 42660.47 88888.00 2023-05-12 20:49:28.000 132 21665.88 304.34 42660.49 88888.00 2023-05-12 20:49:29.000 132 21665.97 304.40 42660.56 88888.00 2023-05-12 20:49:30.000 132 21665.98 304.43 42660.56 47832.40 2023-05-12 20:49:31.000 132 21665.94 304.43 42660.48 88888.00 2023-05-12 20:49:32.000 132 21665.94 304.44 42660.46 88888.00 2023-05-12 20:49:33.000 132 21665.97 304.48 42660.49 88888.00 2023-05-12 20:49:34.000 132 21666.00 304.51 42660.49 88888.00 2023-05-12 20:49:35.000 132 21666.03 304.53 42660.49 47832.46 2023-05-12 20:49:36.000 132 21666.09 304.55 42660.51 88888.00 2023-05-12 20:49:37.000 132 21666.10 304.62 42660.50 88888.00 2023-05-12 20:49:38.000 132 21666.06 304.66 42660.46 88888.00 2023-05-12 20:49:39.000 132 21666.05 304.65 42660.43 88888.00 2023-05-12 20:49:40.000 132 21666.11 304.68 42660.43 47821.88 2023-05-12 20:49:41.000 132 21666.15 304.75 42660.46 88888.00 2023-05-12 20:49:42.000 132 21666.12 304.80 42660.50 88888.00 2023-05-12 20:49:43.000 132 21666.12 304.80 42660.51 88888.00 2023-05-12 20:49:44.000 132 21666.16 304.77 42660.50 88888.00 2023-05-12 20:49:45.000 132 21666.18 304.74 42660.52 47832.63 2023-05-12 20:49:46.000 132 21666.21 304.74 42660.55 88888.00 2023-05-12 20:49:47.000 132 21666.28 304.76 42660.53 88888.00 2023-05-12 20:49:48.000 132 21666.36 304.80 42660.50 88888.00 2023-05-12 20:49:49.000 132 21666.42 304.81 42660.46 88888.00 2023-05-12 20:49:50.000 132 21666.44 304.74 42660.43 47832.49 2023-05-12 20:49:51.000 132 21666.44 304.68 42660.43 88888.00 2023-05-12 20:49:52.000 132 21666.46 304.71 42660.47 88888.00 2023-05-12 20:49:53.000 132 21666.51 304.79 42660.50 88888.00 2023-05-12 20:49:54.000 132 21666.56 304.84 42660.52 88888.00 2023-05-12 20:49:55.000 132 21666.58 304.82 42660.51 47832.52 2023-05-12 20:49:56.000 132 21666.60 304.79 42660.46 88888.00 2023-05-12 20:49:57.000 132 21666.60 304.78 42660.40 88888.00 2023-05-12 20:49:58.000 132 21666.60 304.82 42660.37 88888.00 2023-05-12 20:49:59.000 132 21666.64 304.85 42660.35 88888.00 2023-05-12 20:50:00.000 132 21666.71 304.85 42660.33 47820.51 2023-05-12 20:50:01.000 132 21666.76 304.84 42660.33 88888.00 2023-05-12 20:50:02.000 132 21666.78 304.83 42660.36 88888.00 2023-05-12 20:50:03.000 132 21666.77 304.84 42660.38 88888.00 2023-05-12 20:50:04.000 132 21666.75 304.85 42660.40 88888.00 2023-05-12 20:50:05.000 132 21666.80 304.85 42660.42 47832.66 2023-05-12 20:50:06.000 132 21666.88 304.87 42660.41 88888.00 2023-05-12 20:50:07.000 132 21666.90 304.91 42660.39 88888.00 2023-05-12 20:50:08.000 132 21666.86 304.97 42660.35 88888.00 2023-05-12 20:50:09.000 132 21666.85 305.00 42660.31 88888.00 2023-05-12 20:50:10.000 132 21666.87 305.00 42660.34 47832.66 2023-05-12 20:50:11.000 132 21666.86 305.01 42660.38 88888.00 2023-05-12 20:50:12.000 132 21666.81 305.01 42660.36 88888.00 2023-05-12 20:50:13.000 132 21666.80 305.03 42660.33 88888.00 2023-05-12 20:50:14.000 132 21666.88 305.03 42660.31 88888.00 2023-05-12 20:50:15.000 132 21666.94 305.04 42660.26 47832.69 2023-05-12 20:50:16.000 132 21666.96 305.07 42660.20 88888.00 2023-05-12 20:50:17.000 132 21666.99 305.09 42660.18 88888.00 2023-05-12 20:50:18.000 132 21667.03 305.07 42660.21 88888.00 2023-05-12 20:50:19.000 132 21667.03 305.04 42660.26 88888.00 2023-05-12 20:50:20.000 132 21667.01 305.06 42660.28 47832.73 2023-05-12 20:50:21.000 132 21667.03 305.12 42660.28 88888.00 2023-05-12 20:50:22.000 132 21667.09 305.15 42660.29 88888.00 2023-05-12 20:50:23.000 132 21667.14 305.15 42660.31 88888.00 2023-05-12 20:50:24.000 132 21667.18 305.17 42660.33 88888.00 2023-05-12 20:50:25.000 132 21667.22 305.17 42660.33 47832.69 2023-05-12 20:50:26.000 132 21667.26 305.16 42660.35 88888.00 2023-05-12 20:50:27.000 132 21667.25 305.20 42660.39 88888.00 2023-05-12 20:50:28.000 132 21667.24 305.29 42660.44 88888.00 2023-05-12 20:50:29.000 132 21667.28 305.36 42660.50 88888.00 2023-05-12 20:50:30.000 132 21667.35 305.34 42660.50 47832.77 2023-05-12 20:50:31.000 132 21667.41 305.29 42660.43 88888.00 2023-05-12 20:50:32.000 132 21667.44 305.29 42660.41 88888.00 2023-05-12 20:50:33.000 132 21667.47 305.32 42660.43 88888.00 2023-05-12 20:50:34.000 132 21667.48 305.32 42660.41 88888.00 2023-05-12 20:50:35.000 132 21667.46 305.31 42660.39 47832.84 2023-05-12 20:50:36.000 132 21667.39 305.30 42660.43 88888.00 2023-05-12 20:50:37.000 132 21667.35 305.30 42660.44 88888.00 2023-05-12 20:50:38.000 132 21667.38 305.32 42660.41 88888.00 2023-05-12 20:50:39.000 132 21667.40 305.36 42660.38 88888.00 2023-05-12 20:50:40.000 132 21667.39 305.37 42660.40 47832.78 2023-05-12 20:50:41.000 132 21667.43 305.37 42660.41 88888.00 2023-05-12 20:50:42.000 132 21667.54 305.42 42660.44 88888.00 2023-05-12 20:50:43.000 132 21667.63 305.51 42660.45 88888.00 2023-05-12 20:50:44.000 132 21667.66 305.58 42660.44 88888.00 2023-05-12 20:50:45.000 132 21667.65 305.64 42660.44 47832.97 2023-05-12 20:50:46.000 132 21667.66 305.70 42660.49 88888.00 2023-05-12 20:50:47.000 132 21667.68 305.73 42660.52 88888.00 2023-05-12 20:50:48.000 132 21667.68 305.74 42660.52 88888.00 2023-05-12 20:50:49.000 132 21667.65 305.74 42660.47 88888.00 2023-05-12 20:50:50.000 132 21667.63 305.74 42660.44 47824.91 2023-05-12 20:50:51.000 132 21667.65 305.75 42660.46 88888.00 2023-05-12 20:50:52.000 132 21667.69 305.76 42660.48 88888.00 2023-05-12 20:50:53.000 132 21667.71 305.73 42660.50 88888.00 2023-05-12 20:50:54.000 132 21667.70 305.73 42660.52 88888.00 2023-05-12 20:50:55.000 132 21667.73 305.77 42660.55 47832.97 2023-05-12 20:50:56.000 132 21667.78 305.79 42660.52 88888.00 2023-05-12 20:50:57.000 132 21667.80 305.74 42660.46 88888.00 2023-05-12 20:50:58.000 132 21667.81 305.72 42660.40 88888.00 2023-05-12 20:50:59.000 132 21667.85 305.77 42660.38 88888.00 2023-05-12 20:51:00.000 132 21667.90 305.81 42660.38 47833.00 2023-05-12 20:51:01.000 132 21667.92 305.77 42660.43 88888.00 2023-05-12 20:51:02.000 132 21667.92 305.75 42660.47 88888.00 2023-05-12 20:51:03.000 132 21667.98 305.77 42660.46 88888.00 2023-05-12 20:51:04.000 132 21668.06 305.81 42660.38 88888.00 2023-05-12 20:51:05.000 132 21668.05 305.84 42660.29 47832.98 2023-05-12 20:51:06.000 132 21667.99 305.88 42660.23 88888.00 2023-05-12 20:51:07.000 132 21667.97 305.91 42660.24 88888.00 2023-05-12 20:51:08.000 132 21667.98 305.92 42660.25 88888.00 2023-05-12 20:51:09.000 132 21667.96 305.92 42660.22 88888.00 2023-05-12 20:51:10.000 132 21668.00 305.93 42660.20 47833.12 2023-05-12 20:51:11.000 132 21668.09 305.97 42660.24 88888.00 2023-05-12 20:51:12.000 132 21668.14 305.96 42660.27 88888.00 2023-05-12 20:51:13.000 132 21668.15 305.90 42660.28 88888.00 2023-05-12 20:51:14.000 132 21668.20 305.86 42660.29 88888.00 2023-05-12 20:51:15.000 132 21668.28 305.82 42660.29 47833.13 2023-05-12 20:51:16.000 132 21668.36 305.81 42660.28 88888.00 2023-05-12 20:51:17.000 132 21668.39 305.84 42660.27 88888.00 2023-05-12 20:51:18.000 132 21668.44 305.90 42660.29 88888.00 2023-05-12 20:51:19.000 132 21668.53 305.95 42660.32 88888.00 2023-05-12 20:51:20.000 132 21668.58 305.95 42660.35 47833.14 2023-05-12 20:51:21.000 132 21668.60 305.95 42660.35 88888.00 2023-05-12 20:51:22.000 132 21668.62 305.98 42660.33 88888.00 2023-05-12 20:51:23.000 132 21668.60 306.00 42660.31 88888.00 2023-05-12 20:51:24.000 132 21668.57 306.01 42660.29 88888.00 2023-05-12 20:51:25.000 132 21668.57 306.02 42660.28 47833.16 2023-05-12 20:51:26.000 132 21668.56 306.00 42660.26 88888.00 2023-05-12 20:51:27.000 132 21668.54 305.99 42660.24 88888.00 2023-05-12 20:51:28.000 132 21668.57 306.01 42660.23 88888.00 2023-05-12 20:51:29.000 132 21668.60 306.02 42660.17 88888.00 2023-05-12 20:51:30.000 132 21668.60 306.04 42660.13 47833.31 2023-05-12 20:51:31.000 132 21668.59 306.07 42660.14 88888.00 2023-05-12 20:51:32.000 132 21668.57 306.12 42660.16 88888.00 2023-05-12 20:51:33.000 132 21668.60 306.13 42660.18 88888.00 2023-05-12 20:51:34.000 132 21668.67 306.09 42660.18 88888.00 2023-05-12 20:51:35.000 132 21668.73 306.05 42660.15 47822.36 2023-05-12 20:51:36.000 132 21668.76 306.05 42660.12 88888.00 2023-05-12 20:51:37.000 132 21668.74 306.05 42660.11 88888.00 2023-05-12 20:51:38.000 132 21668.69 306.04 42660.10 88888.00 2023-05-12 20:51:39.000 132 21668.68 306.03 42660.08 88888.00 2023-05-12 20:51:40.000 132 21668.67 306.00 42660.05 47833.17 2023-05-12 20:51:41.000 132 21668.66 305.98 42660.03 88888.00 2023-05-12 20:51:42.000 132 21668.67 306.03 42660.05 88888.00 2023-05-12 20:51:43.000 132 21668.68 306.07 42660.08 88888.00 2023-05-12 20:51:44.000 132 21668.68 306.05 42660.09 88888.00 2023-05-12 20:51:45.000 132 21668.69 306.01 42660.09 47833.17 2023-05-12 20:51:46.000 132 21668.74 305.99 42660.12 88888.00 2023-05-12 20:51:47.000 132 21668.77 305.99 42660.15 88888.00 2023-05-12 20:51:48.000 132 21668.75 306.04 42660.13 88888.00 2023-05-12 20:51:49.000 132 21668.76 306.11 42660.10 88888.00 2023-05-12 20:51:50.000 132 21668.81 306.09 42660.09 47833.30 2023-05-12 20:51:51.000 132 21668.87 306.01 42660.11 88888.00 2023-05-12 20:51:52.000 132 21668.91 305.98 42660.12 88888.00 2023-05-12 20:51:53.000 132 21668.90 306.01 42660.09 88888.00 2023-05-12 20:51:54.000 132 21668.88 306.06 42660.04 88888.00 2023-05-12 20:51:55.000 132 21668.92 306.12 42660.03 47833.27 2023-05-12 20:51:56.000 132 21668.95 306.13 42660.05 88888.00 2023-05-12 20:51:57.000 132 21668.90 306.11 42660.06 88888.00 2023-05-12 20:51:58.000 132 21668.84 306.14 42660.04 88888.00 2023-05-12 20:51:59.000 132 21668.82 306.21 42660.02 88888.00 2023-05-12 20:52:00.000 132 21668.84 306.27 42660.02 47833.23 2023-05-12 20:52:01.000 132 21668.90 306.25 42660.05 88888.00 2023-05-12 20:52:02.000 132 21668.91 306.19 42660.09 88888.00 2023-05-12 20:52:03.000 132 21668.86 306.16 42660.09 88888.00 2023-05-12 20:52:04.000 132 21668.84 306.14 42660.07 88888.00 2023-05-12 20:52:05.000 132 21668.86 306.15 42660.05 47833.87 2023-05-12 20:52:06.000 132 21668.92 306.20 42660.02 88888.00 2023-05-12 20:52:07.000 132 21668.99 306.27 42660.02 88888.00 2023-05-12 20:52:08.000 132 21669.01 306.24 42660.05 88888.00 2023-05-12 20:52:09.000 132 21668.99 306.16 42660.09 88888.00 2023-05-12 20:52:10.000 132 21668.96 306.17 42660.10 47833.22 2023-05-12 20:52:11.000 132 21668.92 306.26 42660.06 88888.00 2023-05-12 20:52:12.000 132 21668.90 306.31 42660.01 88888.00 2023-05-12 20:52:13.000 132 21668.92 306.30 42659.98 88888.00 2023-05-12 20:52:14.000 132 21668.91 306.29 42660.00 88888.00 2023-05-12 20:52:15.000 132 21668.87 306.32 42660.06 47833.37 2023-05-12 20:52:16.000 132 21668.81 306.35 42660.06 88888.00 2023-05-12 20:52:17.000 132 21668.79 306.36 42660.01 88888.00 2023-05-12 20:52:18.000 132 21668.84 306.36 42659.97 88888.00 2023-05-12 20:52:19.000 132 21668.90 306.34 42660.02 88888.00 2023-05-12 20:52:20.000 132 21668.92 306.34 42660.10 47833.29 2023-05-12 20:52:21.000 132 21668.94 306.36 42660.07 88888.00 2023-05-12 20:52:22.000 132 21668.93 306.35 42660.00 88888.00 2023-05-12 20:52:23.000 132 21668.90 306.29 42659.98 88888.00 2023-05-12 20:52:24.000 132 21668.90 306.25 42659.98 88888.00 2023-05-12 20:52:25.000 132 21668.94 306.22 42659.98 47833.25 2023-05-12 20:52:26.000 132 21668.97 306.22 42660.00 88888.00 2023-05-12 20:52:27.000 132 21668.98 306.25 42660.00 88888.00 2023-05-12 20:52:28.000 132 21668.97 306.27 42659.98 88888.00 2023-05-12 20:52:29.000 132 21668.99 306.25 42659.98 88888.00 2023-05-12 20:52:30.000 132 21669.06 306.22 42660.00 47833.30 2023-05-12 20:52:31.000 132 21669.13 306.18 42660.00 88888.00 2023-05-12 20:52:32.000 132 21669.14 306.16 42659.99 88888.00 2023-05-12 20:52:33.000 132 21669.10 306.21 42659.98 88888.00 2023-05-12 20:52:34.000 132 21669.09 306.28 42659.94 88888.00 2023-05-12 20:52:35.000 132 21669.11 306.33 42659.89 47833.25 2023-05-12 20:52:36.000 132 21669.10 306.31 42659.89 88888.00 2023-05-12 20:52:37.000 132 21669.06 306.26 42659.95 88888.00 2023-05-12 20:52:38.000 132 21669.08 306.24 42659.97 88888.00 2023-05-12 20:52:39.000 132 21669.16 306.27 42659.95 88888.00 2023-05-12 20:52:40.000 132 21669.20 306.29 42659.94 47833.30 2023-05-12 20:52:41.000 132 21669.20 306.33 42659.97 88888.00 2023-05-12 20:52:42.000 132 21669.20 306.39 42660.02 88888.00 2023-05-12 20:52:43.000 132 21669.21 306.42 42660.04 88888.00 2023-05-12 20:52:44.000 132 21669.22 306.41 42660.01 88888.00 2023-05-12 20:52:45.000 132 21669.24 306.36 42659.96 47827.19 2023-05-12 20:52:46.000 132 21669.28 306.29 42659.89 88888.00 2023-05-12 20:52:47.000 132 21669.29 306.26 42659.87 88888.00 2023-05-12 20:52:48.000 132 21669.29 306.26 42659.89 88888.00 2023-05-12 20:52:49.000 132 21669.27 306.28 42659.88 88888.00 2023-05-12 20:52:50.000 132 21669.27 306.32 42659.87 47833.27 2023-05-12 20:52:51.000 132 21669.28 306.37 42659.88 88888.00 2023-05-12 20:52:52.000 132 21669.31 306.38 42659.89 88888.00 2023-05-12 20:52:53.000 132 21669.35 306.36 42659.89 88888.00 2023-05-12 20:52:54.000 132 21669.34 306.38 42659.87 88888.00 2023-05-12 20:52:55.000 132 21669.26 306.38 42659.82 47833.30 2023-05-12 20:52:56.000 132 21669.23 306.35 42659.77 88888.00 2023-05-12 20:52:57.000 132 21669.26 306.33 42659.79 88888.00 2023-05-12 20:52:58.000 132 21669.31 306.32 42659.86 88888.00 2023-05-12 20:52:59.000 132 21669.34 306.38 42659.93 88888.00 2023-05-12 20:53:00.000 132 21669.32 306.46 42659.97 47833.35 2023-05-12 20:53:01.000 132 21669.26 306.45 42659.98 88888.00 2023-05-12 20:53:02.000 132 21669.25 306.39 42659.93 88888.00 2023-05-12 20:53:03.000 132 21669.32 306.37 42659.87 88888.00 2023-05-12 20:53:04.000 132 21669.39 306.39 42659.86 88888.00 2023-05-12 20:53:05.000 132 21669.39 306.40 42659.85 47821.41 2023-05-12 20:53:06.000 132 21669.37 306.44 42659.84 88888.00 2023-05-12 20:53:07.000 132 21669.41 306.50 42659.84 88888.00 2023-05-12 20:53:08.000 132 21669.43 306.51 42659.86 88888.00 2023-05-12 20:53:09.000 132 21669.35 306.46 42659.82 88888.00 2023-05-12 20:53:10.000 132 21669.31 306.38 42659.79 47833.35 2023-05-12 20:53:11.000 132 21669.39 306.36 42659.74 88888.00 2023-05-12 20:53:12.000 132 21669.48 306.39 42659.72 88888.00 2023-05-12 20:53:13.000 132 21669.49 306.39 42659.74 88888.00 2023-05-12 20:53:14.000 132 21669.45 306.33 42659.76 88888.00 2023-05-12 20:53:15.000 132 21669.46 306.32 42659.75 47833.29 2023-05-12 20:53:16.000 132 21669.49 306.37 42659.74 88888.00 2023-05-12 20:53:17.000 132 21669.50 306.40 42659.73 88888.00 2023-05-12 20:53:18.000 132 21669.48 306.42 42659.72 88888.00 2023-05-12 20:53:19.000 132 21669.51 306.39 42659.69 88888.00 2023-05-12 20:53:20.000 132 21669.56 306.35 42659.68 47833.36 2023-05-12 20:53:21.000 132 21669.54 306.35 42659.69 88888.00 2023-05-12 20:53:22.000 132 21669.47 306.33 42659.68 88888.00 2023-05-12 20:53:23.000 132 21669.42 306.30 42659.68 88888.00 2023-05-12 20:53:24.000 132 21669.41 306.31 42659.69 88888.00 2023-05-12 20:53:25.000 132 21669.41 306.35 42659.71 47833.25 2023-05-12 20:53:26.000 132 21669.43 306.40 42659.72 88888.00 2023-05-12 20:53:27.000 132 21669.49 306.42 42659.68 88888.00 2023-05-12 20:53:28.000 132 21669.52 306.37 42659.59 88888.00 2023-05-12 20:53:29.000 132 21669.50 306.31 42659.59 88888.00 2023-05-12 20:53:30.000 132 21669.48 306.29 42659.66 47833.26 2023-05-12 20:53:31.000 132 21669.50 306.28 42659.70 88888.00 2023-05-12 20:53:32.000 132 21669.57 306.28 42659.73 88888.00 2023-05-12 20:53:33.000 132 21669.63 306.27 42659.77 88888.00 2023-05-12 20:53:34.000 132 21669.64 306.26 42659.77 88888.00 2023-05-12 20:53:35.000 132 21669.61 306.29 42659.70 47833.41 2023-05-12 20:53:36.000 132 21669.60 306.31 42659.64 88888.00 2023-05-12 20:53:37.000 132 21669.63 306.24 42659.63 88888.00 2023-05-12 20:53:38.000 132 21669.64 306.16 42659.64 88888.00 2023-05-12 20:53:39.000 132 21669.64 306.17 42659.66 88888.00 2023-05-12 20:53:40.000 132 21669.67 306.23 42659.70 47833.31 2023-05-12 20:53:41.000 132 21669.73 306.27 42659.69 88888.00 2023-05-12 20:53:42.000 132 21669.75 306.28 42659.66 88888.00 2023-05-12 20:53:43.000 132 21669.74 306.27 42659.65 88888.00 2023-05-12 20:53:44.000 132 21669.78 306.25 42659.67 88888.00 2023-05-12 20:53:45.000 132 21669.86 306.23 42659.67 47833.30 2023-05-12 20:53:46.000 132 21669.91 306.23 42659.66 88888.00 2023-05-12 20:53:47.000 132 21669.91 306.23 42659.69 88888.00 2023-05-12 20:53:48.000 132 21669.89 306.17 42659.73 88888.00 2023-05-12 20:53:49.000 132 21669.87 306.09 42659.73 88888.00 2023-05-12 20:53:50.000 132 21669.84 306.07 42659.70 47820.79 2023-05-12 20:53:51.000 132 21669.84 306.12 42659.68 88888.00 2023-05-12 20:53:52.000 132 21669.83 306.18 42659.67 88888.00 2023-05-12 20:53:53.000 132 21669.84 306.25 42659.65 88888.00 2023-05-12 20:53:54.000 132 21669.86 306.32 42659.62 88888.00 2023-05-12 20:53:55.000 132 21669.89 306.36 42659.60 47833.35 2023-05-12 20:53:56.000 132 21669.94 306.34 42659.65 88888.00 2023-05-12 20:53:57.000 132 21669.98 306.28 42659.71 88888.00 2023-05-12 20:53:58.000 132 21669.98 306.19 42659.68 88888.00 2023-05-12 20:53:59.000 132 21669.95 306.13 42659.62 88888.00 2023-05-12 20:54:00.000 132 21669.93 306.13 42659.64 47825.19 2023-05-12 20:54:01.000 132 21669.98 306.14 42659.68 88888.00 2023-05-12 20:54:02.000 132 21670.04 306.15 42659.67 88888.00 2023-05-12 20:54:03.000 132 21670.07 306.16 42659.66 88888.00 2023-05-12 20:54:04.000 132 21670.04 306.18 42659.66 88888.00 2023-05-12 20:54:05.000 132 21670.00 306.18 42659.61 47833.46 2023-05-12 20:54:06.000 132 21669.98 306.14 42659.54 88888.00 2023-05-12 20:54:07.000 132 21669.98 306.07 42659.48 88888.00 2023-05-12 20:54:08.000 132 21669.98 306.05 42659.48 88888.00 2023-05-12 20:54:09.000 132 21670.06 306.12 42659.52 88888.00 2023-05-12 20:54:10.000 132 21670.18 306.20 42659.55 47833.36 2023-05-12 20:54:11.000 132 21670.22 306.24 42659.56 88888.00 2023-05-12 20:54:12.000 132 21670.18 306.24 42659.57 88888.00 2023-05-12 20:54:13.000 132 21670.12 306.19 42659.60 88888.00 2023-05-12 20:54:14.000 132 21670.09 306.13 42659.58 88888.00 2023-05-12 20:54:15.000 132 21670.09 306.10 42659.55 47833.47 2023-05-12 20:54:16.000 132 21670.11 306.14 42659.53 88888.00 2023-05-12 20:54:17.000 132 21670.14 306.21 42659.51 88888.00 2023-05-12 20:54:18.000 132 21670.16 306.21 42659.54 88888.00 2023-05-12 20:54:19.000 132 21670.17 306.16 42659.59 88888.00 2023-05-12 20:54:20.000 132 21670.20 306.13 42659.60 47832.34 2023-05-12 20:54:21.000 132 21670.23 306.15 42659.57 88888.00 2023-05-12 20:54:22.000 132 21670.26 306.18 42659.56 88888.00 2023-05-12 20:54:23.000 132 21670.28 306.19 42659.59 88888.00 2023-05-12 20:54:24.000 132 21670.30 306.13 42659.59 88888.00 2023-05-12 20:54:25.000 132 21670.31 306.04 42659.56 47833.59 2023-05-12 20:54:26.000 132 21670.32 306.02 42659.55 88888.00 2023-05-12 20:54:27.000 132 21670.35 306.07 42659.59 88888.00 2023-05-12 20:54:28.000 132 21670.40 306.11 42659.63 88888.00 2023-05-12 20:54:29.000 132 21670.46 306.10 42659.64 88888.00 2023-05-12 20:54:30.000 132 21670.49 306.12 42659.62 47833.57 2023-05-12 20:54:31.000 132 21670.48 306.14 42659.59 88888.00 2023-05-12 20:54:32.000 132 21670.43 306.13 42659.55 88888.00 2023-05-12 20:54:33.000 132 21670.38 306.12 42659.54 88888.00 2023-05-12 20:54:34.000 132 21670.38 306.14 42659.52 88888.00 2023-05-12 20:54:35.000 132 21670.43 306.15 42659.51 47833.49 2023-05-12 20:54:36.000 132 21670.47 306.14 42659.54 88888.00 2023-05-12 20:54:37.000 132 21670.49 306.11 42659.59 88888.00 2023-05-12 20:54:38.000 132 21670.49 306.10 42659.59 88888.00 2023-05-12 20:54:39.000 132 21670.49 306.12 42659.54 88888.00 2023-05-12 20:54:40.000 132 21670.45 306.12 42659.50 47833.50 2023-05-12 20:54:41.000 132 21670.39 306.08 42659.50 88888.00 2023-05-12 20:54:42.000 132 21670.35 306.07 42659.50 88888.00 2023-05-12 20:54:43.000 132 21670.34 306.11 42659.56 88888.00 2023-05-12 20:54:44.000 132 21670.31 306.14 42659.61 88888.00 2023-05-12 20:54:45.000 132 21670.31 306.15 42659.63 47833.36 2023-05-12 20:54:46.000 132 21670.35 306.13 42659.61 88888.00 2023-05-12 20:54:47.000 132 21670.40 306.06 42659.56 88888.00 2023-05-12 20:54:48.000 132 21670.45 306.01 42659.53 88888.00 2023-05-12 20:54:49.000 132 21670.52 306.05 42659.51 88888.00 2023-05-12 20:54:50.000 132 21670.58 306.10 42659.52 47833.45 2023-05-12 20:54:51.000 132 21670.57 306.09 42659.52 88888.00 2023-05-12 20:54:52.000 132 21670.52 306.03 42659.52 88888.00 2023-05-12 20:54:53.000 132 21670.52 305.96 42659.55 88888.00 2023-05-12 20:54:54.000 132 21670.58 305.96 42659.57 88888.00 2023-05-12 20:54:55.000 132 21670.63 306.00 42659.56 47833.47 2023-05-12 20:54:56.000 132 21670.63 306.01 42659.52 88888.00 2023-05-12 20:54:57.000 132 21670.60 306.02 42659.51 88888.00 2023-05-12 20:54:58.000 132 21670.60 306.05 42659.52 88888.00 2023-05-12 20:54:59.000 132 21670.58 306.04 42659.53 88888.00 2023-05-12 20:55:00.000 132 21670.56 305.97 42659.54 47833.33 2023-05-12 20:55:01.000 132 21670.56 305.94 42659.59 88888.00 2023-05-12 20:55:02.000 132 21670.63 305.97 42659.61 88888.00 2023-05-12 20:55:03.000 132 21670.72 306.02 42659.60 88888.00 2023-05-12 20:55:04.000 132 21670.78 306.03 42659.56 88888.00 2023-05-12 20:55:05.000 132 21670.76 305.95 42659.53 47825.65 2023-05-12 20:55:06.000 132 21670.76 305.87 42659.50 88888.00 2023-05-12 20:55:07.000 132 21670.80 305.82 42659.44 88888.00 2023-05-12 20:55:08.000 132 21670.81 305.77 42659.40 88888.00 2023-05-12 20:55:09.000 132 21670.78 305.73 42659.40 88888.00 2023-05-12 20:55:10.000 132 21670.76 305.71 42659.42 47833.43 2023-05-12 20:55:11.000 132 21670.79 305.76 42659.44 88888.00 2023-05-12 20:55:12.000 132 21670.81 305.85 42659.44 88888.00 2023-05-12 20:55:13.000 132 21670.76 305.88 42659.43 88888.00 2023-05-12 20:55:14.000 132 21670.73 305.84 42659.40 88888.00 2023-05-12 20:55:15.000 132 21670.77 305.79 42659.38 47833.43 2023-05-12 20:55:16.000 132 21670.86 305.77 42659.35 88888.00 2023-05-12 20:55:17.000 132 21670.91 305.79 42659.34 88888.00 2023-05-12 20:55:18.000 132 21670.88 305.84 42659.34 88888.00 2023-05-12 20:55:19.000 132 21670.83 305.85 42659.34 88888.00 2023-05-12 20:55:20.000 132 21670.87 305.86 42659.34 47833.42 2023-05-12 20:55:21.000 132 21670.92 305.88 42659.35 88888.00 2023-05-12 20:55:22.000 132 21670.91 305.89 42659.32 88888.00 2023-05-12 20:55:23.000 132 21670.89 305.88 42659.29 88888.00 2023-05-12 20:55:24.000 132 21670.89 305.87 42659.31 88888.00 2023-05-12 20:55:25.000 132 21670.88 305.85 42659.33 47833.43 2023-05-12 20:55:26.000 132 21670.88 305.83 42659.32 88888.00 2023-05-12 20:55:27.000 132 21670.89 305.75 42659.32 88888.00 2023-05-12 20:55:28.000 132 21670.90 305.67 42659.34 88888.00 2023-05-12 20:55:29.000 132 21670.90 305.66 42659.35 88888.00 2023-05-12 20:55:30.000 132 21670.93 305.71 42659.32 47834.28 2023-05-12 20:55:31.000 132 21670.94 305.74 42659.32 88888.00 2023-05-12 20:55:32.000 132 21670.91 305.76 42659.31 88888.00 2023-05-12 20:55:33.000 132 21670.86 305.81 42659.29 88888.00 2023-05-12 20:55:34.000 132 21670.89 305.83 42659.34 88888.00 2023-05-12 20:55:35.000 132 21670.94 305.83 42659.38 47833.45 2023-05-12 20:55:36.000 132 21670.94 305.82 42659.37 88888.00 2023-05-12 20:55:37.000 132 21670.88 305.83 42659.35 88888.00 2023-05-12 20:55:38.000 132 21670.88 305.84 42659.35 88888.00 2023-05-12 20:55:39.000 132 21670.92 305.86 42659.34 88888.00 2023-05-12 20:55:40.000 132 21670.91 305.86 42659.30 47833.49 2023-05-12 20:55:41.000 132 21670.88 305.85 42659.27 88888.00 2023-05-12 20:55:42.000 132 21670.87 305.87 42659.27 88888.00 2023-05-12 20:55:43.000 132 21670.87 305.88 42659.28 88888.00 2023-05-12 20:55:44.000 132 21670.86 305.86 42659.29 88888.00 2023-05-12 20:55:45.000 132 21670.85 305.86 42659.31 47833.43 2023-05-12 20:55:46.000 132 21670.83 305.85 42659.33 88888.00 2023-05-12 20:55:47.000 132 21670.77 305.84 42659.30 88888.00 2023-05-12 20:55:48.000 132 21670.71 305.89 42659.24 88888.00 2023-05-12 20:55:49.000 132 21670.70 305.95 42659.23 88888.00 2023-05-12 20:55:50.000 132 21670.74 305.94 42659.27 47825.82 2023-05-12 20:55:51.000 132 21670.78 305.89 42659.29 88888.00 2023-05-12 20:55:52.000 132 21670.78 305.90 42659.34 88888.00 2023-05-12 20:55:53.000 132 21670.79 305.95 42659.38 88888.00 2023-05-12 20:55:54.000 132 21670.79 305.97 42659.37 88888.00 2023-05-12 20:55:55.000 132 21670.74 305.94 42659.32 47824.10 2023-05-12 20:55:56.000 132 21670.65 305.94 42659.32 88888.00 2023-05-12 20:55:57.000 132 21670.62 305.95 42659.31 88888.00 2023-05-12 20:55:58.000 132 21670.71 305.94 42659.27 88888.00 2023-05-12 20:55:59.000 132 21670.81 305.98 42659.30 88888.00 2023-05-12 20:56:00.000 132 21670.78 306.07 42659.40 47833.44 2023-05-12 20:56:01.000 132 21670.67 306.10 42659.45 88888.00 2023-05-12 20:56:02.000 132 21670.61 306.09 42659.44 88888.00 2023-05-12 20:56:03.000 132 21670.60 306.11 42659.42 88888.00 2023-05-12 20:56:04.000 132 21670.57 306.14 42659.41 88888.00 2023-05-12 20:56:05.000 132 21670.52 306.12 42659.41 47833.48 2023-05-12 20:56:06.000 132 21670.49 306.07 42659.44 88888.00 2023-05-12 20:56:07.000 132 21670.48 306.07 42659.45 88888.00 2023-05-12 20:56:08.000 132 21670.49 306.13 42659.46 88888.00 2023-05-12 20:56:09.000 132 21670.52 306.20 42659.47 88888.00 2023-05-12 20:56:10.000 132 21670.51 306.22 42659.46 47833.51 2023-05-12 20:56:11.000 132 21670.47 306.17 42659.44 88888.00 2023-05-12 20:56:12.000 132 21670.44 306.12 42659.44 88888.00 2023-05-12 20:56:13.000 132 21670.43 306.13 42659.45 88888.00 2023-05-12 20:56:14.000 132 21670.40 306.15 42659.46 88888.00 2023-05-12 20:56:15.000 132 21670.37 306.18 42659.44 47833.44 2023-05-12 20:56:16.000 132 21670.38 306.23 42659.41 88888.00 2023-05-12 20:56:17.000 132 21670.36 306.25 42659.42 88888.00 2023-05-12 20:56:18.000 132 21670.32 306.26 42659.47 88888.00 2023-05-12 20:56:19.000 132 21670.31 306.27 42659.49 88888.00 2023-05-12 20:56:20.000 132 21670.28 306.29 42659.46 47833.58 2023-05-12 20:56:21.000 132 21670.22 306.31 42659.44 88888.00 2023-05-12 20:56:22.000 132 21670.19 306.32 42659.43 88888.00 2023-05-12 20:56:23.000 132 21670.16 306.28 42659.41 88888.00 2023-05-12 20:56:24.000 132 21670.12 306.21 42659.43 88888.00 2023-05-12 20:56:25.000 132 21670.12 306.21 42659.50 47833.48 2023-05-12 20:56:26.000 132 21670.12 306.27 42659.57 88888.00 2023-05-12 20:56:27.000 132 21670.10 306.29 42659.56 88888.00 2023-05-12 20:56:28.000 132 21670.07 306.27 42659.56 88888.00 2023-05-12 20:56:29.000 132 21670.05 306.25 42659.59 88888.00 2023-05-12 20:56:30.000 132 21670.00 306.21 42659.57 47833.47 2023-05-12 20:56:31.000 132 21669.98 306.20 42659.56 88888.00 2023-05-12 20:56:32.000 132 21670.01 306.25 42659.61 88888.00 2023-05-12 20:56:33.000 132 21670.01 306.29 42659.69 88888.00 2023-05-12 20:56:34.000 132 21669.97 306.27 42659.72 88888.00 2023-05-12 20:56:35.000 132 21669.92 306.25 42659.71 47823.83 2023-05-12 20:56:36.000 132 21669.90 306.21 42659.70 88888.00 2023-05-12 20:56:37.000 132 21669.89 306.17 42659.71 88888.00 2023-05-12 20:56:38.000 132 21669.92 306.21 42659.72 88888.00 2023-05-12 20:56:39.000 132 21669.97 306.24 42659.71 88888.00 2023-05-12 20:56:40.000 132 21670.00 306.20 42659.69 47833.36 2023-05-12 20:56:41.000 132 21669.97 306.14 42659.67 88888.00 2023-05-12 20:56:42.000 132 21669.89 306.12 42659.63 88888.00 2023-05-12 20:56:43.000 132 21669.87 306.14 42659.61 88888.00 2023-05-12 20:56:44.000 132 21669.88 306.13 42659.60 88888.00 2023-05-12 20:56:45.000 132 21669.87 306.09 42659.63 47833.34 2023-05-12 20:56:46.000 132 21669.85 306.09 42659.70 88888.00 2023-05-12 20:56:47.000 132 21669.78 306.11 42659.74 88888.00 2023-05-12 20:56:48.000 132 21669.71 306.11 42659.71 88888.00 2023-05-12 20:56:49.000 132 21669.68 306.10 42659.69 88888.00 2023-05-12 20:56:50.000 132 21669.67 306.10 42659.71 47833.46 2023-05-12 20:56:51.000 132 21669.69 306.11 42659.79 88888.00 2023-05-12 20:56:52.000 132 21669.72 306.09 42659.85 88888.00 2023-05-12 20:56:53.000 132 21669.71 306.05 42659.87 88888.00 2023-05-12 20:56:54.000 132 21669.67 306.07 42659.89 88888.00 2023-05-12 20:56:55.000 132 21669.65 306.10 42659.89 47833.36 2023-05-12 20:56:56.000 132 21669.66 306.09 42659.86 88888.00 2023-05-12 20:56:57.000 132 21669.65 306.06 42659.82 88888.00 2023-05-12 20:56:58.000 132 21669.64 306.04 42659.82 88888.00 2023-05-12 20:56:59.000 132 21669.63 306.05 42659.85 88888.00 2023-05-12 20:57:00.000 132 21669.62 306.12 42659.86 47827.22 2023-05-12 20:57:01.000 132 21669.63 306.17 42659.87 88888.00 2023-05-12 20:57:02.000 132 21669.59 306.16 42659.89 88888.00 2023-05-12 20:57:03.000 132 21669.54 306.13 42659.86 88888.00 2023-05-12 20:57:04.000 132 21669.50 306.15 42659.79 88888.00 2023-05-12 20:57:05.000 132 21669.46 306.18 42659.76 47833.47 2023-05-12 20:57:06.000 132 21669.41 306.15 42659.77 88888.00 2023-05-12 20:57:07.000 132 21669.39 306.13 42659.83 88888.00 2023-05-12 20:57:08.000 132 21669.43 306.19 42659.94 88888.00 2023-05-12 20:57:09.000 132 21669.49 306.24 42660.02 88888.00 2023-05-12 20:57:10.000 132 21669.53 306.26 42660.03 47833.33 2023-05-12 20:57:11.000 132 21669.50 306.27 42660.01 88888.00 2023-05-12 20:57:12.000 132 21669.43 306.29 42659.97 88888.00 2023-05-12 20:57:13.000 132 21669.40 306.35 42659.94 88888.00 2023-05-12 20:57:14.000 132 21669.38 306.41 42659.95 88888.00 2023-05-12 20:57:15.000 132 21669.34 306.41 42660.00 47833.41 2023-05-12 20:57:16.000 132 21669.28 306.39 42660.06 88888.00 2023-05-12 20:57:17.000 132 21669.27 306.38 42660.07 88888.00 2023-05-12 20:57:18.000 132 21669.26 306.39 42660.04 88888.00 2023-05-12 20:57:19.000 132 21669.24 306.39 42660.03 88888.00 2023-05-12 20:57:20.000 132 21669.25 306.36 42660.04 47833.39 2023-05-12 20:57:21.000 132 21669.31 306.34 42660.05 88888.00 2023-05-12 20:57:22.000 132 21669.33 306.37 42660.06 88888.00 2023-05-12 20:57:23.000 132 21669.30 306.42 42660.06 88888.00 2023-05-12 20:57:24.000 132 21669.26 306.44 42660.03 88888.00 2023-05-12 20:57:25.000 132 21669.19 306.44 42660.04 47833.35 2023-05-12 20:57:26.000 132 21669.10 306.44 42660.09 88888.00 2023-05-12 20:57:27.000 132 21669.05 306.45 42660.12 88888.00 2023-05-12 20:57:28.000 132 21669.04 306.46 42660.14 88888.00 2023-05-12 20:57:29.000 132 21669.08 306.43 42660.16 88888.00 2023-05-12 20:57:30.000 132 21669.12 306.42 42660.18 47833.40 2023-05-12 20:57:31.000 132 21669.11 306.45 42660.19 88888.00 2023-05-12 20:57:32.000 132 21669.07 306.48 42660.16 88888.00 2023-05-12 20:57:33.000 132 21669.07 306.49 42660.14 88888.00 2023-05-12 20:57:34.000 132 21669.10 306.49 42660.16 88888.00 2023-05-12 20:57:35.000 132 21669.10 306.53 42660.19 47833.35 2023-05-12 20:57:36.000 132 21669.05 306.58 42660.23 88888.00 2023-05-12 20:57:37.000 132 21668.99 306.59 42660.28 88888.00 2023-05-12 20:57:38.000 132 21668.94 306.59 42660.27 88888.00 2023-05-12 20:57:39.000 132 21668.92 306.59 42660.24 88888.00 2023-05-12 20:57:40.000 132 21668.91 306.59 42660.24 47833.38 2023-05-12 20:57:41.000 132 21668.89 306.58 42660.26 88888.00 2023-05-12 20:57:42.000 132 21668.85 306.54 42660.28 88888.00 2023-05-12 20:57:43.000 132 21668.77 306.48 42660.29 88888.00 2023-05-12 20:57:44.000 132 21668.71 306.47 42660.29 88888.00 2023-05-12 20:57:45.000 132 21668.69 306.51 42660.31 47825.58 2023-05-12 20:57:46.000 132 21668.66 306.57 42660.34 88888.00 2023-05-12 20:57:47.000 132 21668.65 306.61 42660.38 88888.00 2023-05-12 20:57:48.000 132 21668.66 306.63 42660.37 88888.00 2023-05-12 20:57:49.000 132 21668.69 306.67 42660.34 88888.00 2023-05-12 20:57:50.000 132 21668.67 306.70 42660.31 47833.36 2023-05-12 20:57:51.000 132 21668.63 306.67 42660.29 88888.00 2023-05-12 20:57:52.000 132 21668.62 306.61 42660.24 88888.00 2023-05-12 20:57:53.000 132 21668.65 306.57 42660.24 88888.00 2023-05-12 20:57:54.000 132 21668.68 306.55 42660.29 88888.00 2023-05-12 20:57:55.000 132 21668.71 306.53 42660.32 47833.38 2023-05-12 20:57:56.000 132 21668.70 306.53 42660.34 88888.00 2023-05-12 20:57:57.000 132 21668.65 306.53 42660.37 88888.00 2023-05-12 20:57:58.000 132 21668.60 306.52 42660.38 88888.00 2023-05-12 20:57:59.000 132 21668.55 306.56 42660.36 88888.00 2023-05-12 20:58:00.000 132 21668.54 306.63 42660.33 47833.32 2023-05-12 20:58:01.000 132 21668.56 306.64 42660.34 88888.00 2023-05-12 20:58:02.000 132 21668.55 306.57 42660.35 88888.00 2023-05-12 20:58:03.000 132 21668.51 306.50 42660.36 88888.00 2023-05-12 20:58:04.000 132 21668.49 306.48 42660.35 88888.00 2023-05-12 20:58:05.000 132 21668.47 306.48 42660.33 47820.89 2023-05-12 20:58:06.000 132 21668.46 306.48 42660.34 88888.00 2023-05-12 20:58:07.000 132 21668.49 306.48 42660.37 88888.00 2023-05-12 20:58:08.000 132 21668.54 306.46 42660.39 88888.00 2023-05-12 20:58:09.000 132 21668.54 306.43 42660.39 88888.00 2023-05-12 20:58:10.000 132 21668.51 306.41 42660.37 47829.12 2023-05-12 20:58:11.000 132 21668.48 306.42 42660.36 88888.00 2023-05-12 20:58:12.000 132 21668.44 306.42 42660.39 88888.00 2023-05-12 20:58:13.000 132 21668.37 306.43 42660.44 88888.00 2023-05-12 20:58:14.000 132 21668.33 306.44 42660.46 88888.00 2023-05-12 20:58:15.000 132 21668.34 306.44 42660.45 47833.26 2023-05-12 20:58:16.000 132 21668.34 306.44 42660.45 88888.00 2023-05-12 20:58:17.000 132 21668.34 306.35 42660.41 88888.00 2023-05-12 20:58:18.000 132 21668.31 306.30 42660.40 88888.00 2023-05-12 20:58:19.000 132 21668.26 306.29 42660.39 88888.00 2023-05-12 20:58:20.000 132 21668.22 306.33 42660.40 47833.21 2023-05-12 20:58:21.000 132 21668.23 306.39 42660.45 88888.00 2023-05-12 20:58:22.000 132 21668.26 306.40 42660.50 88888.00 2023-05-12 20:58:23.000 132 21668.22 306.35 42660.46 88888.00 2023-05-12 20:58:24.000 132 21668.21 306.33 42660.43 88888.00 2023-05-12 20:58:25.000 132 21668.27 306.38 42660.46 47833.21 2023-05-12 20:58:26.000 132 21668.31 306.42 42660.44 88888.00 2023-05-12 20:58:27.000 132 21668.25 306.40 42660.37 88888.00 2023-05-12 20:58:28.000 132 21668.21 306.41 42660.35 88888.00 2023-05-12 20:58:29.000 132 21668.24 306.45 42660.38 88888.00 2023-05-12 20:58:30.000 132 21668.26 306.45 42660.40 47833.23 2023-05-12 20:58:31.000 132 21668.25 306.41 42660.41 88888.00 2023-05-12 20:58:32.000 132 21668.26 306.38 42660.41 88888.00 2023-05-12 20:58:33.000 132 21668.27 306.40 42660.43 88888.00 2023-05-12 20:58:34.000 132 21668.27 306.43 42660.44 88888.00 2023-05-12 20:58:35.000 132 21668.26 306.42 42660.44 47833.29 2023-05-12 20:58:36.000 132 21668.31 306.40 42660.46 88888.00 2023-05-12 20:58:37.000 132 21668.37 306.38 42660.47 88888.00 2023-05-12 20:58:38.000 132 21668.36 306.36 42660.45 88888.00 2023-05-12 20:58:39.000 132 21668.31 306.39 42660.42 88888.00 2023-05-12 20:58:40.000 132 21668.26 306.47 42660.41 47833.24 2023-05-12 20:58:41.000 132 21668.26 306.47 42660.43 88888.00 2023-05-12 20:58:42.000 132 21668.29 306.44 42660.46 88888.00 2023-05-12 20:58:43.000 132 21668.30 306.44 42660.48 88888.00 2023-05-12 20:58:44.000 132 21668.30 306.45 42660.49 88888.00 2023-05-12 20:58:45.000 132 21668.27 306.43 42660.47 47833.20 2023-05-12 20:58:46.000 132 21668.20 306.43 42660.44 88888.00 2023-05-12 20:58:47.000 132 21668.16 306.48 42660.47 88888.00 2023-05-12 20:58:48.000 132 21668.18 306.54 42660.55 88888.00 2023-05-12 20:58:49.000 132 21668.22 306.59 42660.57 88888.00 2023-05-12 20:58:50.000 132 21668.23 306.62 42660.53 47833.29 2023-05-12 20:58:51.000 132 21668.24 306.65 42660.47 88888.00 2023-05-12 20:58:52.000 132 21668.27 306.63 42660.44 88888.00 2023-05-12 20:58:53.000 132 21668.30 306.57 42660.43 88888.00 2023-05-12 20:58:54.000 132 21668.31 306.53 42660.44 88888.00 2023-05-12 20:58:55.000 132 21668.29 306.53 42660.45 47833.33 2023-05-12 20:58:56.000 132 21668.25 306.54 42660.43 88888.00 2023-05-12 20:58:57.000 132 21668.25 306.54 42660.41 88888.00 2023-05-12 20:58:58.000 132 21668.25 306.53 42660.41 88888.00 2023-05-12 20:58:59.000 132 21668.26 306.48 42660.43 88888.00 2023-05-12 20:59:00.000 132 21668.28 306.43 42660.41 47833.35 2023-05-12 20:59:01.000 132 21668.31 306.43 42660.41 88888.00 2023-05-12 20:59:02.000 132 21668.29 306.47 42660.43 88888.00 2023-05-12 20:59:03.000 132 21668.27 306.51 42660.39 88888.00 2023-05-12 20:59:04.000 132 21668.29 306.51 42660.38 88888.00 2023-05-12 20:59:05.000 132 21668.32 306.50 42660.41 47833.37 2023-05-12 20:59:06.000 132 21668.30 306.48 42660.40 88888.00 2023-05-12 20:59:07.000 132 21668.27 306.49 42660.39 88888.00 2023-05-12 20:59:08.000 132 21668.30 306.50 42660.38 88888.00 2023-05-12 20:59:09.000 132 21668.34 306.49 42660.33 88888.00 2023-05-12 20:59:10.000 132 21668.34 306.47 42660.27 47833.28 2023-05-12 20:59:11.000 132 21668.31 306.49 42660.29 88888.00 2023-05-12 20:59:12.000 132 21668.32 306.54 42660.34 88888.00 2023-05-12 20:59:13.000 132 21668.34 306.56 42660.36 88888.00 2023-05-12 20:59:14.000 132 21668.33 306.52 42660.34 88888.00 2023-05-12 20:59:15.000 132 21668.33 306.47 42660.30 47822.94 2023-05-12 20:59:16.000 132 21668.35 306.42 42660.25 88888.00 2023-05-12 20:59:17.000 132 21668.36 306.34 42660.23 88888.00 2023-05-12 20:59:18.000 132 21668.33 306.30 42660.23 88888.00 2023-05-12 20:59:19.000 132 21668.31 306.35 42660.27 88888.00 2023-05-12 20:59:20.000 132 21668.33 306.45 42660.33 47833.34 2023-05-12 20:59:21.000 132 21668.39 306.49 42660.38 88888.00 2023-05-12 20:59:22.000 132 21668.44 306.48 42660.36 88888.00 2023-05-12 20:59:23.000 132 21668.43 306.47 42660.31 88888.00 2023-05-12 20:59:24.000 132 21668.39 306.46 42660.27 88888.00 2023-05-12 20:59:25.000 132 21668.35 306.45 42660.27 47833.31 2023-05-12 20:59:26.000 132 21668.33 306.48 42660.26 88888.00 2023-05-12 20:59:27.000 132 21668.36 306.51 42660.25 88888.00 2023-05-12 20:59:28.000 132 21668.42 306.47 42660.24 88888.00 2023-05-12 20:59:29.000 132 21668.42 306.43 42660.23 88888.00 2023-05-12 20:59:30.000 132 21668.41 306.41 42660.25 47833.32 2023-05-12 20:59:31.000 132 21668.43 306.40 42660.26 88888.00 2023-05-12 20:59:32.000 132 21668.49 306.36 42660.24 88888.00 2023-05-12 20:59:33.000 132 21668.53 306.33 42660.22 88888.00 2023-05-12 20:59:34.000 132 21668.53 306.37 42660.20 88888.00 2023-05-12 20:59:35.000 132 21668.53 306.44 42660.19 47833.18 2023-05-12 20:59:36.000 132 21668.56 306.48 42660.18 88888.00 2023-05-12 20:59:37.000 132 21668.61 306.48 42660.15 88888.00 2023-05-12 20:59:38.000 132 21668.65 306.46 42660.09 88888.00 2023-05-12 20:59:39.000 132 21668.63 306.46 42660.05 88888.00 2023-05-12 20:59:40.000 132 21668.58 306.50 42660.05 47833.21 2023-05-12 20:59:41.000 132 21668.57 306.50 42660.05 88888.00 2023-05-12 20:59:42.000 132 21668.58 306.49 42660.04 88888.00 2023-05-12 20:59:43.000 132 21668.60 306.48 42660.04 88888.00 2023-05-12 20:59:44.000 132 21668.61 306.48 42660.04 88888.00 2023-05-12 20:59:45.000 132 21668.64 306.46 42660.02 47833.39 2023-05-12 20:59:46.000 132 21668.71 306.43 42660.02 88888.00 2023-05-12 20:59:47.000 132 21668.80 306.42 42660.08 88888.00 2023-05-12 20:59:48.000 132 21668.79 306.39 42660.08 88888.00 2023-05-12 20:59:49.000 132 21668.72 306.33 42660.00 88888.00 2023-05-12 20:59:50.000 132 21668.70 306.30 42659.95 47833.26 2023-05-12 20:59:51.000 132 21668.70 306.29 42659.95 88888.00 2023-05-12 20:59:52.000 132 21668.68 306.28 42659.94 88888.00 2023-05-12 20:59:53.000 132 21668.67 306.24 42659.89 88888.00 2023-05-12 20:59:54.000 132 21668.73 306.24 42659.83 88888.00 2023-05-12 20:59:55.000 132 21668.80 306.28 42659.83 47833.23 2023-05-12 20:59:56.000 132 21668.82 306.29 42659.85 88888.00 2023-05-12 20:59:57.000 132 21668.81 306.28 42659.84 88888.00 2023-05-12 20:59:58.000 132 21668.82 306.28 42659.83 88888.00 2023-05-12 20:59:59.000 132 21668.83 306.29 42659.86 88888.00 2023-05-12 21:00:00.000 132 21668.85 306.27 42659.90 47820.54 2023-05-12 21:00:01.000 132 21668.87 306.23 42659.90 88888.00 2023-05-12 21:00:02.000 132 21668.90 306.24 42659.88 88888.00 2023-05-12 21:00:03.000 132 21668.95 306.28 42659.85 88888.00 2023-05-12 21:00:04.000 132 21668.98 306.29 42659.82 88888.00 2023-05-12 21:00:05.000 132 21668.98 306.26 42659.79 47833.16 2023-05-12 21:00:06.000 132 21668.98 306.26 42659.80 88888.00 2023-05-12 21:00:07.000 132 21668.96 306.27 42659.82 88888.00 2023-05-12 21:00:08.000 132 21668.88 306.23 42659.80 88888.00 2023-05-12 21:00:09.000 132 21668.86 306.16 42659.79 88888.00 2023-05-12 21:00:10.000 132 21668.96 306.16 42659.83 47833.23 2023-05-12 21:00:11.000 132 21669.10 306.17 42659.86 88888.00 2023-05-12 21:00:12.000 132 21669.17 306.12 42659.84 88888.00 2023-05-12 21:00:13.000 132 21669.13 306.08 42659.82 88888.00 2023-05-12 21:00:14.000 132 21669.08 306.09 42659.84 88888.00 2023-05-12 21:00:15.000 132 21669.08 306.12 42659.85 47833.15 2023-05-12 21:00:16.000 132 21669.09 306.14 42659.82 88888.00 2023-05-12 21:00:17.000 132 21669.10 306.12 42659.77 88888.00 2023-05-12 21:00:18.000 132 21669.09 306.08 42659.72 88888.00 2023-05-12 21:00:19.000 132 21669.09 306.04 42659.70 88888.00 2023-05-12 21:00:20.000 132 21669.10 306.04 42659.70 47833.08 2023-05-12 21:00:21.000 132 21669.13 306.09 42659.69 88888.00 2023-05-12 21:00:22.000 132 21669.15 306.08 42659.69 88888.00 2023-05-12 21:00:23.000 132 21669.15 305.99 42659.68 88888.00 2023-05-12 21:00:24.000 132 21669.17 305.94 42659.66 88888.00 2023-05-12 21:00:25.000 132 21669.16 305.97 42659.64 47825.47 2023-05-12 21:00:26.000 132 21669.16 305.98 42659.66 88888.00 2023-05-12 21:00:27.000 132 21669.26 305.96 42659.69 88888.00 2023-05-12 21:00:28.000 132 21669.39 305.95 42659.71 88888.00 2023-05-12 21:00:29.000 132 21669.43 305.96 42659.70 88888.00 2023-05-12 21:00:30.000 132 21669.38 305.98 42659.68 47833.14 2023-05-12 21:00:31.000 132 21669.34 305.99 42659.66 88888.00 2023-05-12 21:00:32.000 132 21669.40 305.99 42659.67 88888.00 2023-05-12 21:00:33.000 132 21669.46 306.00 42659.70 88888.00 2023-05-12 21:00:34.000 132 21669.48 306.02 42659.71 88888.00 2023-05-12 21:00:35.000 132 21669.50 306.02 42659.68 47833.15 2023-05-12 21:00:36.000 132 21669.53 306.01 42659.61 88888.00 2023-05-12 21:00:37.000 132 21669.59 305.99 42659.52 88888.00 2023-05-12 21:00:38.000 132 21669.64 305.98 42659.50 88888.00 2023-05-12 21:00:39.000 132 21669.67 305.98 42659.52 88888.00 2023-05-12 21:00:40.000 132 21669.71 305.98 42659.51 47833.23 2023-05-12 21:00:41.000 132 21669.75 306.00 42659.46 88888.00 2023-05-12 21:00:42.000 132 21669.72 306.03 42659.43 88888.00 2023-05-12 21:00:43.000 132 21669.72 306.03 42659.45 88888.00 2023-05-12 21:00:44.000 132 21669.81 306.01 42659.48 88888.00 2023-05-12 21:00:45.000 132 21669.85 306.00 42659.44 47833.15 2023-05-12 21:00:46.000 132 21669.84 306.02 42659.41 88888.00 2023-05-12 21:00:47.000 132 21669.88 306.02 42659.44 88888.00 2023-05-12 21:00:48.000 132 21669.97 306.01 42659.47 88888.00 2023-05-12 21:00:49.000 132 21670.05 306.02 42659.47 88888.00 2023-05-12 21:00:50.000 132 21670.08 306.01 42659.44 47833.18 2023-05-12 21:00:51.000 132 21670.03 305.98 42659.40 88888.00 2023-05-12 21:00:52.000 132 21669.98 305.95 42659.38 88888.00 2023-05-12 21:00:53.000 132 21669.96 305.93 42659.35 88888.00 2023-05-12 21:00:54.000 132 21670.00 305.93 42659.34 88888.00 2023-05-12 21:00:55.000 132 21670.08 305.96 42659.38 47833.27 2023-05-12 21:00:56.000 132 21670.12 305.99 42659.40 88888.00 2023-05-12 21:00:57.000 132 21670.16 306.01 42659.40 88888.00 2023-05-12 21:00:58.000 132 21670.18 305.98 42659.40 88888.00 2023-05-12 21:00:59.000 132 21670.17 305.93 42659.43 88888.00 2023-05-12 21:01:00.000 132 21670.17 305.90 42659.47 47833.21 2023-05-12 21:01:01.000 132 21670.19 305.88 42659.44 88888.00 2023-05-12 21:01:02.000 132 21670.22 305.88 42659.39 88888.00 2023-05-12 21:01:03.000 132 21670.25 305.96 42659.38 88888.00 2023-05-12 21:01:04.000 132 21670.26 306.01 42659.39 88888.00 2023-05-12 21:01:05.000 132 21670.28 305.98 42659.38 47820.39 2023-05-12 21:01:06.000 132 21670.33 305.94 42659.39 88888.00 2023-05-12 21:01:07.000 132 21670.38 305.96 42659.43 88888.00 2023-05-12 21:01:08.000 132 21670.40 306.02 42659.43 88888.00 2023-05-12 21:01:09.000 132 21670.39 306.04 42659.41 88888.00 2023-05-12 21:01:10.000 132 21670.40 306.00 42659.40 47833.33 2023-05-12 21:01:11.000 132 21670.39 305.95 42659.37 88888.00 2023-05-12 21:01:12.000 132 21670.35 305.91 42659.32 88888.00 2023-05-12 21:01:13.000 132 21670.35 305.94 42659.29 88888.00 2023-05-12 21:01:14.000 132 21670.38 306.01 42659.29 88888.00 2023-05-12 21:01:15.000 132 21670.38 306.05 42659.33 47833.41 2023-05-12 21:01:16.000 132 21670.39 306.03 42659.37 88888.00 2023-05-12 21:01:17.000 132 21670.44 306.02 42659.37 88888.00 2023-05-12 21:01:18.000 132 21670.51 306.01 42659.35 88888.00 2023-05-12 21:01:19.000 132 21670.53 305.96 42659.30 88888.00 2023-05-12 21:01:20.000 132 21670.52 305.92 42659.25 47825.27 2023-05-12 21:01:21.000 132 21670.52 305.92 42659.23 88888.00 2023-05-12 21:01:22.000 132 21670.55 305.95 42659.24 88888.00 2023-05-12 21:01:23.000 132 21670.59 305.98 42659.30 88888.00 2023-05-12 21:01:24.000 132 21670.60 306.01 42659.39 88888.00 2023-05-12 21:01:25.000 132 21670.59 306.02 42659.38 47833.28 2023-05-12 21:01:26.000 132 21670.59 306.00 42659.32 88888.00 2023-05-12 21:01:27.000 132 21670.60 305.91 42659.26 88888.00 2023-05-12 21:01:28.000 132 21670.61 305.85 42659.23 88888.00 2023-05-12 21:01:29.000 132 21670.67 305.91 42659.23 88888.00 2023-05-12 21:01:30.000 132 21670.71 306.00 42659.25 47833.40 2023-05-12 21:01:31.000 132 21670.70 306.04 42659.24 88888.00 2023-05-12 21:01:32.000 132 21670.69 306.08 42659.21 88888.00 2023-05-12 21:01:33.000 132 21670.67 306.10 42659.21 88888.00 2023-05-12 21:01:34.000 132 21670.66 306.08 42659.21 88888.00 2023-05-12 21:01:35.000 132 21670.67 306.07 42659.18 47833.46 2023-05-12 21:01:36.000 132 21670.69 306.12 42659.14 88888.00 2023-05-12 21:01:37.000 132 21670.74 306.13 42659.16 88888.00 2023-05-12 21:01:38.000 132 21670.80 306.11 42659.20 88888.00 2023-05-12 21:01:39.000 132 21670.84 306.10 42659.19 88888.00 2023-05-12 21:01:40.000 132 21670.90 306.10 42659.18 47833.41 2023-05-12 21:01:41.000 132 21670.94 306.06 42659.18 88888.00 2023-05-12 21:01:42.000 132 21670.92 306.02 42659.18 88888.00 2023-05-12 21:01:43.000 132 21670.91 306.05 42659.19 88888.00 2023-05-12 21:01:44.000 132 21670.90 306.06 42659.18 88888.00 2023-05-12 21:01:45.000 132 21670.92 306.04 42659.12 47833.46 2023-05-12 21:01:46.000 132 21670.97 306.06 42659.07 88888.00 2023-05-12 21:01:47.000 132 21671.01 306.11 42659.12 88888.00 2023-05-12 21:01:48.000 132 21671.02 306.13 42659.18 88888.00 2023-05-12 21:01:49.000 132 21671.03 306.14 42659.18 88888.00 2023-05-12 21:01:50.000 132 21671.05 306.15 42659.15 47833.43 2023-05-12 21:01:51.000 132 21671.07 306.13 42659.14 88888.00 2023-05-12 21:01:52.000 132 21671.07 306.09 42659.13 88888.00 2023-05-12 21:01:53.000 132 21671.06 306.06 42659.11 88888.00 2023-05-12 21:01:54.000 132 21671.08 306.08 42659.09 88888.00 2023-05-12 21:01:55.000 132 21671.13 306.08 42659.09 47833.46 2023-05-12 21:01:56.000 132 21671.17 306.09 42659.10 88888.00 2023-05-12 21:01:57.000 132 21671.18 306.12 42659.07 88888.00 2023-05-12 21:01:58.000 132 21671.18 306.12 42659.02 88888.00 2023-05-12 21:01:59.000 132 21671.20 306.09 42658.99 88888.00 2023-05-12 21:02:00.000 132 21671.24 306.07 42658.99 47833.52 2023-05-12 21:02:01.000 132 21671.28 306.01 42658.98 88888.00 2023-05-12 21:02:02.000 132 21671.33 305.95 42658.95 88888.00 2023-05-12 21:02:03.000 132 21671.38 305.96 42658.95 88888.00 2023-05-12 21:02:04.000 132 21671.40 306.00 42658.99 88888.00 2023-05-12 21:02:05.000 132 21671.40 306.00 42658.99 47833.49 2023-05-12 21:02:06.000 132 21671.44 305.94 42658.99 88888.00 2023-05-12 21:02:07.000 132 21671.50 305.93 42659.04 88888.00 2023-05-12 21:02:08.000 132 21671.57 305.96 42659.08 88888.00 2023-05-12 21:02:09.000 132 21671.59 306.00 42659.04 88888.00 2023-05-12 21:02:10.000 132 21671.53 306.04 42658.95 47833.49 2023-05-12 21:02:11.000 132 21671.48 306.05 42658.91 88888.00 2023-05-12 21:02:12.000 132 21671.52 306.07 42658.93 88888.00 2023-05-12 21:02:13.000 132 21671.58 306.13 42658.98 88888.00 2023-05-12 21:02:14.000 132 21671.56 306.15 42658.99 88888.00 2023-05-12 21:02:15.000 132 21671.49 306.08 42658.93 47822.20 2023-05-12 21:02:16.000 132 21671.52 306.06 42658.88 88888.00 2023-05-12 21:02:17.000 132 21671.63 306.08 42658.87 88888.00 2023-05-12 21:02:18.000 132 21671.65 306.07 42658.90 88888.00 2023-05-12 21:02:19.000 132 21671.60 306.07 42658.94 88888.00 2023-05-12 21:02:20.000 132 21671.60 306.07 42658.96 47833.50 2023-05-12 21:02:21.000 132 21671.65 306.05 42659.00 88888.00 2023-05-12 21:02:22.000 132 21671.71 306.04 42659.07 88888.00 2023-05-12 21:02:23.000 132 21671.73 306.04 42659.10 88888.00 2023-05-12 21:02:24.000 132 21671.73 305.98 42659.07 88888.00 2023-05-12 21:02:25.000 132 21671.73 305.93 42659.05 47833.53 2023-05-12 21:02:26.000 132 21671.74 305.94 42659.04 88888.00 2023-05-12 21:02:27.000 132 21671.75 306.02 42659.02 88888.00 2023-05-12 21:02:28.000 132 21671.76 306.06 42659.02 88888.00 2023-05-12 21:02:29.000 132 21671.79 306.04 42659.00 88888.00 2023-05-12 21:02:30.000 132 21671.81 306.06 42659.00 47833.65 2023-05-12 21:02:31.000 132 21671.80 306.13 42659.04 88888.00 2023-05-12 21:02:32.000 132 21671.77 306.15 42659.02 88888.00 2023-05-12 21:02:33.000 132 21671.74 306.11 42658.95 88888.00 2023-05-12 21:02:34.000 132 21671.78 306.07 42658.91 88888.00 2023-05-12 21:02:35.000 132 21671.87 306.06 42658.91 47833.56 2023-05-12 21:02:36.000 132 21671.93 306.01 42658.93 88888.00 2023-05-12 21:02:37.000 132 21671.90 305.96 42658.91 88888.00 2023-05-12 21:02:38.000 132 21671.83 305.94 42658.91 88888.00 2023-05-12 21:02:39.000 132 21671.78 305.96 42658.93 88888.00 2023-05-12 21:02:40.000 132 21671.76 306.01 42658.93 47833.59 2023-05-12 21:02:41.000 132 21671.78 306.07 42658.91 88888.00 2023-05-12 21:02:42.000 132 21671.77 306.07 42658.89 88888.00 2023-05-12 21:02:43.000 132 21671.73 306.02 42658.86 88888.00 2023-05-12 21:02:44.000 132 21671.75 305.99 42658.84 88888.00 2023-05-12 21:02:45.000 132 21671.81 305.98 42658.82 47833.65 2023-05-12 21:02:46.000 132 21671.85 305.99 42658.86 88888.00 2023-05-12 21:02:47.000 132 21671.87 306.02 42658.91 88888.00 2023-05-12 21:02:48.000 132 21671.90 306.07 42658.91 88888.00 2023-05-12 21:02:49.000 132 21671.92 306.10 42658.87 88888.00 2023-05-12 21:02:50.000 132 21671.90 306.07 42658.81 47825.54 2023-05-12 21:02:51.000 132 21671.86 306.04 42658.76 88888.00 2023-05-12 21:02:52.000 132 21671.86 306.06 42658.75 88888.00 2023-05-12 21:02:53.000 132 21671.85 306.09 42658.77 88888.00 2023-05-12 21:02:54.000 132 21671.87 306.11 42658.78 88888.00 2023-05-12 21:02:55.000 132 21671.92 306.13 42658.81 47833.53 2023-05-12 21:02:56.000 132 21671.94 306.10 42658.82 88888.00 2023-05-12 21:02:57.000 132 21671.90 306.02 42658.77 88888.00 2023-05-12 21:02:58.000 132 21671.87 305.98 42658.72 88888.00 2023-05-12 21:02:59.000 132 21671.88 306.02 42658.74 88888.00 2023-05-12 21:03:00.000 132 21671.90 306.08 42658.77 47822.27 2023-05-12 21:03:01.000 132 21671.89 306.12 42658.76 88888.00 2023-05-12 21:03:02.000 132 21671.85 306.16 42658.72 88888.00 2023-05-12 21:03:03.000 132 21671.83 306.20 42658.73 88888.00 2023-05-12 21:03:04.000 132 21671.84 306.16 42658.76 88888.00 2023-05-12 21:03:05.000 132 21671.83 306.08 42658.76 47833.49 2023-05-12 21:03:06.000 132 21671.80 306.04 42658.73 88888.00 2023-05-12 21:03:07.000 132 21671.75 306.02 42658.71 88888.00 2023-05-12 21:03:08.000 132 21671.72 306.02 42658.69 88888.00 2023-05-12 21:03:09.000 132 21671.78 306.02 42658.69 88888.00 2023-05-12 21:03:10.000 132 21671.87 306.01 42658.69 47833.50 2023-05-12 21:03:11.000 132 21671.87 305.98 42658.72 88888.00 2023-05-12 21:03:12.000 132 21671.84 305.99 42658.73 88888.00 2023-05-12 21:03:13.000 132 21671.86 305.98 42658.70 88888.00 2023-05-12 21:03:14.000 132 21671.87 305.95 42658.68 88888.00 2023-05-12 21:03:15.000 132 21671.81 305.94 42658.66 47833.51 2023-05-12 21:03:16.000 132 21671.74 305.93 42658.65 88888.00 2023-05-12 21:03:17.000 132 21671.76 305.93 42658.66 88888.00 2023-05-12 21:03:18.000 132 21671.83 305.96 42658.66 88888.00 2023-05-12 21:03:19.000 132 21671.84 305.94 42658.66 88888.00 2023-05-12 21:03:20.000 132 21671.81 305.89 42658.68 47833.50 2023-05-12 21:03:21.000 132 21671.84 305.91 42658.70 88888.00 2023-05-12 21:03:22.000 132 21671.87 305.98 42658.70 88888.00 2023-05-12 21:03:23.000 132 21671.86 306.00 42658.70 88888.00 2023-05-12 21:03:24.000 132 21671.85 305.96 42658.68 88888.00 2023-05-12 21:03:25.000 132 21671.85 305.93 42658.66 47833.52 2023-05-12 21:03:26.000 132 21671.83 305.92 42658.66 88888.00 2023-05-12 21:03:27.000 132 21671.82 305.96 42658.68 88888.00 2023-05-12 21:03:28.000 132 21671.85 306.03 42658.73 88888.00 2023-05-12 21:03:29.000 132 21671.85 306.11 42658.81 88888.00 2023-05-12 21:03:30.000 132 21671.85 306.12 42658.83 47833.45 2023-05-12 21:03:31.000 132 21671.84 306.04 42658.81 88888.00 2023-05-12 21:03:32.000 132 21671.85 305.97 42658.78 88888.00 2023-05-12 21:03:33.000 132 21671.85 305.97 42658.79 88888.00 2023-05-12 21:03:34.000 132 21671.80 306.01 42658.79 88888.00 2023-05-12 21:03:35.000 132 21671.72 306.04 42658.77 47833.44 2023-05-12 21:03:36.000 132 21671.68 306.04 42658.73 88888.00 2023-05-12 21:03:37.000 132 21671.69 306.02 42658.73 88888.00 2023-05-12 21:03:38.000 132 21671.71 306.02 42658.79 88888.00 2023-05-12 21:03:39.000 132 21671.69 306.04 42658.84 88888.00 2023-05-12 21:03:40.000 132 21671.66 306.03 42658.83 47833.41 2023-05-12 21:03:41.000 132 21671.63 305.97 42658.81 88888.00 2023-05-12 21:03:42.000 132 21671.57 305.95 42658.77 88888.00 2023-05-12 21:03:43.000 132 21671.53 305.99 42658.74 88888.00 2023-05-12 21:03:44.000 132 21671.54 306.06 42658.73 88888.00 2023-05-12 21:03:45.000 132 21671.56 306.10 42658.77 47821.07 2023-05-12 21:03:46.000 132 21671.56 306.15 42658.80 88888.00 2023-05-12 21:03:47.000 132 21671.53 306.17 42658.80 88888.00 2023-05-12 21:03:48.000 132 21671.48 306.11 42658.77 88888.00 2023-05-12 21:03:49.000 132 21671.42 306.05 42658.75 88888.00 2023-05-12 21:03:50.000 132 21671.34 306.04 42658.75 47833.38 2023-05-12 21:03:51.000 132 21671.30 306.03 42658.75 88888.00 2023-05-12 21:03:52.000 132 21671.31 306.04 42658.79 88888.00 2023-05-12 21:03:53.000 132 21671.35 306.08 42658.84 88888.00 2023-05-12 21:03:54.000 132 21671.38 306.11 42658.86 88888.00 2023-05-12 21:03:55.000 132 21671.41 306.13 42658.88 47833.41 2023-05-12 21:03:56.000 132 21671.40 306.15 42658.89 88888.00 2023-05-12 21:03:57.000 132 21671.40 306.15 42658.91 88888.00 2023-05-12 21:03:58.000 132 21671.38 306.14 42658.93 88888.00 2023-05-12 21:03:59.000 132 21671.35 306.13 42658.94 88888.00 2023-05-12 21:04:00.000 132 21671.30 306.11 42658.95 47833.51 2023-05-12 21:04:01.000 132 21671.24 306.09 42658.97 88888.00 2023-05-12 21:04:02.000 132 21671.23 306.09 42658.98 88888.00 2023-05-12 21:04:03.000 132 21671.24 306.12 42658.97 88888.00 2023-05-12 21:04:04.000 132 21671.23 306.16 42659.00 88888.00 2023-05-12 21:04:05.000 132 21671.20 306.17 42659.09 47833.45 2023-05-12 21:04:06.000 132 21671.22 306.18 42659.14 88888.00 2023-05-12 21:04:07.000 132 21671.24 306.16 42659.09 88888.00 2023-05-12 21:04:08.000 132 21671.23 306.12 42659.06 88888.00 2023-05-12 21:04:09.000 132 21671.23 306.13 42659.09 88888.00 2023-05-12 21:04:10.000 132 21671.25 306.18 42659.13 47824.12 2023-05-12 21:04:11.000 132 21671.25 306.18 42659.16 88888.00 2023-05-12 21:04:12.000 132 21671.21 306.13 42659.18 88888.00 2023-05-12 21:04:13.000 132 21671.16 306.12 42659.17 88888.00 2023-05-12 21:04:14.000 132 21671.11 306.13 42659.13 88888.00 2023-05-12 21:04:15.000 132 21671.08 306.14 42659.09 47834.27 2023-05-12 21:04:16.000 132 21671.03 306.16 42659.10 88888.00 2023-05-12 21:04:17.000 132 21670.99 306.18 42659.16 88888.00 2023-05-12 21:04:18.000 132 21671.00 306.17 42659.21 88888.00 2023-05-12 21:04:19.000 132 21671.03 306.16 42659.21 88888.00 2023-05-12 21:04:20.000 132 21671.05 306.15 42659.13 47833.49 2023-05-12 21:04:21.000 132 21671.07 306.11 42659.08 88888.00 2023-05-12 21:04:22.000 132 21671.04 306.07 42659.11 88888.00 2023-05-12 21:04:23.000 132 21670.98 306.09 42659.18 88888.00 2023-05-12 21:04:24.000 132 21670.98 306.15 42659.23 88888.00 2023-05-12 21:04:25.000 132 21671.00 306.18 42659.22 47833.43 2023-05-12 21:04:26.000 132 21670.95 306.17 42659.18 88888.00 2023-05-12 21:04:27.000 132 21670.90 306.14 42659.17 88888.00 2023-05-12 21:04:28.000 132 21670.91 306.14 42659.16 88888.00 2023-05-12 21:04:29.000 132 21670.91 306.12 42659.14 88888.00 2023-05-12 21:04:30.000 132 21670.88 306.11 42659.14 47820.91 2023-05-12 21:04:31.000 132 21670.87 306.12 42659.18 88888.00 2023-05-12 21:04:32.000 132 21670.90 306.13 42659.21 88888.00 2023-05-12 21:04:33.000 132 21670.90 306.13 42659.21 88888.00 2023-05-12 21:04:34.000 132 21670.88 306.15 42659.21 88888.00 2023-05-12 21:04:35.000 132 21670.87 306.18 42659.23 47833.52 2023-05-12 21:04:36.000 132 21670.88 306.21 42659.26 88888.00 2023-05-12 21:04:37.000 132 21670.91 306.22 42659.25 88888.00 2023-05-12 21:04:38.000 132 21670.92 306.21 42659.22 88888.00 2023-05-12 21:04:39.000 132 21670.88 306.20 42659.19 88888.00 2023-05-12 21:04:40.000 132 21670.83 306.21 42659.19 47833.53 2023-05-12 21:04:41.000 132 21670.80 306.19 42659.18 88888.00 2023-05-12 21:04:42.000 132 21670.80 306.17 42659.17 88888.00 2023-05-12 21:04:43.000 132 21670.80 306.20 42659.19 88888.00 2023-05-12 21:04:44.000 132 21670.79 306.23 42659.23 88888.00 2023-05-12 21:04:45.000 132 21670.79 306.22 42659.27 47833.55 2023-05-12 21:04:46.000 132 21670.81 306.21 42659.26 88888.00 2023-05-12 21:04:47.000 132 21670.79 306.23 42659.23 88888.00 2023-05-12 21:04:48.000 132 21670.75 306.26 42659.24 88888.00 2023-05-12 21:04:49.000 132 21670.74 306.29 42659.29 88888.00 2023-05-12 21:04:50.000 132 21670.77 306.30 42659.34 47833.46 2023-05-12 21:04:51.000 132 21670.79 306.33 42659.36 88888.00 2023-05-12 21:04:52.000 132 21670.81 306.36 42659.35 88888.00 2023-05-12 21:04:53.000 132 21670.85 306.36 42659.31 88888.00 2023-05-12 21:04:54.000 132 21670.87 306.34 42659.31 88888.00 2023-05-12 21:04:55.000 132 21670.88 306.35 42659.36 47833.57 2023-05-12 21:04:56.000 132 21670.90 306.39 42659.41 88888.00 2023-05-12 21:04:57.000 132 21670.93 306.38 42659.46 88888.00 2023-05-12 21:04:58.000 132 21670.92 306.34 42659.47 88888.00 2023-05-12 21:04:59.000 132 21670.86 306.28 42659.47 88888.00 2023-05-12 21:05:00.000 132 21670.80 306.26 42659.46 47833.70 2023-05-12 21:05:01.000 132 21670.83 306.32 42659.45 88888.00 2023-05-12 21:05:02.000 132 21670.90 306.36 42659.43 88888.00 2023-05-12 21:05:03.000 132 21670.90 306.34 42659.38 88888.00 2023-05-12 21:05:04.000 132 21670.89 306.33 42659.38 88888.00 2023-05-12 21:05:05.000 132 21670.90 306.34 42659.39 47833.68 2023-05-12 21:05:06.000 132 21670.88 306.34 42659.37 88888.00 2023-05-12 21:05:07.000 132 21670.80 306.34 42659.36 88888.00 2023-05-12 21:05:08.000 132 21670.71 306.38 42659.40 88888.00 2023-05-12 21:05:09.000 132 21670.68 306.45 42659.41 88888.00 2023-05-12 21:05:10.000 132 21670.73 306.48 42659.39 47833.62 2023-05-12 21:05:11.000 132 21670.79 306.43 42659.40 88888.00 2023-05-12 21:05:12.000 132 21670.83 306.38 42659.38 88888.00 2023-05-12 21:05:13.000 132 21670.85 306.33 42659.34 88888.00 2023-05-12 21:05:14.000 132 21670.87 306.32 42659.33 88888.00 2023-05-12 21:05:15.000 132 21670.88 306.36 42659.33 47820.57 2023-05-12 21:05:16.000 132 21670.89 306.41 42659.33 88888.00 2023-05-12 21:05:17.000 132 21670.90 306.45 42659.36 88888.00 2023-05-12 21:05:18.000 132 21670.93 306.47 42659.39 88888.00 2023-05-12 21:05:19.000 132 21670.94 306.44 42659.40 88888.00 2023-05-12 21:05:20.000 132 21670.91 306.43 42659.37 47833.68 2023-05-12 21:05:21.000 132 21670.87 306.46 42659.34 88888.00 2023-05-12 21:05:22.000 132 21670.87 306.50 42659.34 88888.00 2023-05-12 21:05:23.000 132 21670.90 306.51 42659.33 88888.00 2023-05-12 21:05:24.000 132 21670.93 306.52 42659.34 88888.00 2023-05-12 21:05:25.000 132 21670.90 306.53 42659.38 47833.84 2023-05-12 21:05:26.000 132 21670.87 306.55 42659.37 88888.00 2023-05-12 21:05:27.000 132 21670.96 306.60 42659.34 88888.00 2023-05-12 21:05:28.000 132 21671.07 306.66 42659.35 88888.00 2023-05-12 21:05:29.000 132 21671.10 306.63 42659.39 88888.00 2023-05-12 21:05:30.000 132 21671.05 306.54 42659.41 47833.78 2023-05-12 21:05:31.000 132 21670.98 306.51 42659.40 88888.00 2023-05-12 21:05:32.000 132 21670.94 306.53 42659.40 88888.00 2023-05-12 21:05:33.000 132 21670.94 306.53 42659.42 88888.00 2023-05-12 21:05:34.000 132 21670.93 306.50 42659.44 88888.00 2023-05-12 21:05:35.000 132 21670.90 306.49 42659.46 47833.70 2023-05-12 21:05:36.000 132 21670.85 306.50 42659.46 88888.00 2023-05-12 21:05:37.000 132 21670.82 306.53 42659.47 88888.00 2023-05-12 21:05:38.000 132 21670.81 306.54 42659.43 88888.00 2023-05-12 21:05:39.000 132 21670.84 306.54 42659.39 88888.00 2023-05-12 21:05:40.000 132 21670.86 306.53 42659.42 47823.13 2023-05-12 21:05:41.000 132 21670.83 306.56 42659.45 88888.00 2023-05-12 21:05:42.000 132 21670.79 306.57 42659.43 88888.00 2023-05-12 21:05:43.000 132 21670.84 306.49 42659.39 88888.00 2023-05-12 21:05:44.000 132 21670.93 306.44 42659.38 88888.00 2023-05-12 21:05:45.000 132 21671.00 306.46 42659.33 47833.79 2023-05-12 21:05:46.000 132 21671.00 306.51 42659.27 88888.00 2023-05-12 21:05:47.000 132 21670.92 306.52 42659.26 88888.00 2023-05-12 21:05:48.000 132 21670.85 306.51 42659.28 88888.00 2023-05-12 21:05:49.000 132 21670.89 306.54 42659.30 88888.00 2023-05-12 21:05:50.000 132 21670.96 306.55 42659.31 47833.77 2023-05-12 21:05:51.000 132 21670.98 306.54 42659.32 88888.00 2023-05-12 21:05:52.000 132 21670.95 306.50 42659.29 88888.00 2023-05-12 21:05:53.000 132 21670.92 306.45 42659.26 88888.00 2023-05-12 21:05:54.000 132 21670.96 306.41 42659.29 88888.00 2023-05-12 21:05:55.000 132 21671.03 306.41 42659.33 47833.76 2023-05-12 21:05:56.000 132 21671.07 306.43 42659.31 88888.00 2023-05-12 21:05:57.000 132 21671.03 306.41 42659.30 88888.00 2023-05-12 21:05:58.000 132 21670.98 306.38 42659.28 88888.00 2023-05-12 21:05:59.000 132 21670.98 306.35 42659.24 88888.00 2023-05-12 21:06:00.000 132 21671.01 306.35 42659.22 47825.99 2023-05-12 21:06:01.000 132 21671.02 306.38 42659.23 88888.00 2023-05-12 21:06:02.000 132 21670.99 306.44 42659.25 88888.00 2023-05-12 21:06:03.000 132 21670.97 306.53 42659.29 88888.00 2023-05-12 21:06:04.000 132 21671.00 306.56 42659.32 88888.00 2023-05-12 21:06:05.000 132 21671.10 306.53 42659.35 47833.78 2023-05-12 21:06:06.000 132 21671.16 306.49 42659.38 88888.00 2023-05-12 21:06:07.000 132 21671.18 306.44 42659.36 88888.00 2023-05-12 21:06:08.000 132 21671.18 306.40 42659.35 88888.00 2023-05-12 21:06:09.000 132 21671.17 306.40 42659.35 88888.00 2023-05-12 21:06:10.000 132 21671.16 306.41 42659.34 47834.46 2023-05-12 21:06:11.000 132 21671.19 306.40 42659.32 88888.00 2023-05-12 21:06:12.000 132 21671.26 306.43 42659.38 88888.00 2023-05-12 21:06:13.000 132 21671.30 306.51 42659.44 88888.00 2023-05-12 21:06:14.000 132 21671.30 306.60 42659.46 88888.00 2023-05-12 21:06:15.000 132 21671.26 306.59 42659.45 47833.83 2023-05-12 21:06:16.000 132 21671.21 306.54 42659.43 88888.00 2023-05-12 21:06:17.000 132 21671.19 306.51 42659.43 88888.00 2023-05-12 21:06:18.000 132 21671.22 306.53 42659.43 88888.00 2023-05-12 21:06:19.000 132 21671.25 306.59 42659.43 88888.00 2023-05-12 21:06:20.000 132 21671.27 306.59 42659.40 47833.77 2023-05-12 21:06:21.000 132 21671.27 306.56 42659.37 88888.00 2023-05-12 21:06:22.000 132 21671.30 306.56 42659.35 88888.00 2023-05-12 21:06:23.000 132 21671.37 306.59 42659.31 88888.00 2023-05-12 21:06:24.000 132 21671.43 306.59 42659.27 88888.00 2023-05-12 21:06:25.000 132 21671.47 306.52 42659.27 47833.78 2023-05-12 21:06:26.000 132 21671.48 306.44 42659.29 88888.00 2023-05-12 21:06:27.000 132 21671.53 306.47 42659.34 88888.00 2023-05-12 21:06:28.000 132 21671.55 306.58 42659.39 88888.00 2023-05-12 21:06:29.000 132 21671.50 306.60 42659.41 88888.00 2023-05-12 21:06:30.000 132 21671.42 306.55 42659.37 47834.01 2023-05-12 21:06:31.000 132 21671.40 306.50 42659.33 88888.00 2023-05-12 21:06:32.000 132 21671.46 306.45 42659.32 88888.00 2023-05-12 21:06:33.000 132 21671.52 306.42 42659.31 88888.00 2023-05-12 21:06:34.000 132 21671.56 306.46 42659.27 88888.00 2023-05-12 21:06:35.000 132 21671.62 306.53 42659.25 47833.81 2023-05-12 21:06:36.000 132 21671.69 306.57 42659.29 88888.00 2023-05-12 21:06:37.000 132 21671.71 306.59 42659.34 88888.00 2023-05-12 21:06:38.000 132 21671.70 306.59 42659.36 88888.00 2023-05-12 21:06:39.000 132 21671.74 306.57 42659.34 88888.00 2023-05-12 21:06:40.000 132 21671.82 306.52 42659.30 47833.86 2023-05-12 21:06:41.000 132 21671.86 306.49 42659.27 88888.00 2023-05-12 21:06:42.000 132 21671.86 306.49 42659.25 88888.00 2023-05-12 21:06:43.000 132 21671.86 306.51 42659.24 88888.00 2023-05-12 21:06:44.000 132 21671.87 306.55 42659.24 88888.00 2023-05-12 21:06:45.000 132 21671.88 306.59 42659.22 47833.96 2023-05-12 21:06:46.000 132 21671.88 306.60 42659.17 88888.00 2023-05-12 21:06:47.000 132 21671.88 306.58 42659.15 88888.00 2023-05-12 21:06:48.000 132 21671.90 306.57 42659.16 88888.00 2023-05-12 21:06:49.000 132 21671.93 306.54 42659.15 88888.00 2023-05-12 21:06:50.000 132 21671.93 306.49 42659.13 47833.92 2023-05-12 21:06:51.000 132 21671.88 306.45 42659.15 88888.00 2023-05-12 21:06:52.000 132 21671.84 306.45 42659.20 88888.00 2023-05-12 21:06:53.000 132 21671.88 306.46 42659.23 88888.00 2023-05-12 21:06:54.000 132 21671.96 306.46 42659.23 88888.00 2023-05-12 21:06:55.000 132 21672.04 306.44 42659.21 47834.80 2023-05-12 21:06:56.000 132 21672.07 306.45 42659.21 88888.00 2023-05-12 21:06:57.000 132 21672.02 306.47 42659.20 88888.00 2023-05-12 21:06:58.000 132 21671.98 306.45 42659.17 88888.00 2023-05-12 21:06:59.000 132 21671.97 306.39 42659.12 88888.00 2023-05-12 21:07:00.000 132 21672.00 306.32 42659.11 47834.05 2023-05-12 21:07:01.000 132 21672.05 306.30 42659.13 88888.00 2023-05-12 21:07:02.000 132 21672.12 306.33 42659.16 88888.00 2023-05-12 21:07:03.000 132 21672.19 306.35 42659.18 88888.00 2023-05-12 21:07:04.000 132 21672.22 306.33 42659.16 88888.00 2023-05-12 21:07:05.000 132 21672.22 306.30 42659.09 47833.99 2023-05-12 21:07:06.000 132 21672.17 306.26 42659.00 88888.00 2023-05-12 21:07:07.000 132 21672.14 306.25 42658.98 88888.00 2023-05-12 21:07:08.000 132 21672.17 306.28 42659.02 88888.00 2023-05-12 21:07:09.000 132 21672.23 306.29 42659.04 88888.00 2023-05-12 21:07:10.000 132 21672.28 306.30 42659.05 47833.99 2023-05-12 21:07:11.000 132 21672.31 306.30 42659.07 88888.00 2023-05-12 21:07:12.000 132 21672.30 306.27 42659.06 88888.00 2023-05-12 21:07:13.000 132 21672.30 306.25 42659.02 88888.00 2023-05-12 21:07:14.000 132 21672.35 306.26 42659.02 88888.00 2023-05-12 21:07:15.000 132 21672.38 306.26 42659.04 47832.61 2023-05-12 21:07:16.000 132 21672.33 306.27 42659.05 88888.00 2023-05-12 21:07:17.000 132 21672.28 306.31 42659.04 88888.00 2023-05-12 21:07:18.000 132 21672.27 306.33 42658.99 88888.00 2023-05-12 21:07:19.000 132 21672.30 306.33 42658.96 88888.00 2023-05-12 21:07:20.000 132 21672.35 306.35 42658.99 47834.04 2023-05-12 21:07:21.000 132 21672.37 306.35 42658.98 88888.00 2023-05-12 21:07:22.000 132 21672.35 306.36 42658.94 88888.00 2023-05-12 21:07:23.000 132 21672.34 306.41 42658.92 88888.00 2023-05-12 21:07:24.000 132 21672.34 306.42 42658.90 88888.00 2023-05-12 21:07:25.000 132 21672.37 306.40 42658.89 47834.03 2023-05-12 21:07:26.000 132 21672.40 306.43 42658.91 88888.00 2023-05-12 21:07:27.000 132 21672.38 306.45 42658.96 88888.00 2023-05-12 21:07:28.000 132 21672.33 306.44 42658.96 88888.00 2023-05-12 21:07:29.000 132 21672.33 306.42 42658.96 88888.00 2023-05-12 21:07:30.000 132 21672.38 306.43 42658.99 47833.99 2023-05-12 21:07:31.000 132 21672.39 306.45 42659.00 88888.00 2023-05-12 21:07:32.000 132 21672.37 306.45 42658.96 88888.00 2023-05-12 21:07:33.000 132 21672.37 306.45 42658.92 88888.00 2023-05-12 21:07:34.000 132 21672.36 306.51 42658.89 88888.00 2023-05-12 21:07:35.000 132 21672.37 306.57 42658.89 47826.54 2023-05-12 21:07:36.000 132 21672.37 306.56 42658.87 88888.00 2023-05-12 21:07:37.000 132 21672.34 306.50 42658.87 88888.00 2023-05-12 21:07:38.000 132 21672.31 306.40 42658.91 88888.00 2023-05-12 21:07:39.000 132 21672.32 306.36 42658.92 88888.00 2023-05-12 21:07:40.000 132 21672.36 306.39 42658.89 47833.94 2023-05-12 21:07:41.000 132 21672.38 306.43 42658.87 88888.00 2023-05-12 21:07:42.000 132 21672.38 306.40 42658.87 88888.00 2023-05-12 21:07:43.000 132 21672.41 306.33 42658.90 88888.00 2023-05-12 21:07:44.000 132 21672.44 306.27 42658.95 88888.00 2023-05-12 21:07:45.000 132 21672.40 306.22 42658.96 47833.88 2023-05-12 21:07:46.000 132 21672.33 306.22 42658.93 88888.00 2023-05-12 21:07:47.000 132 21672.34 306.25 42658.90 88888.00 2023-05-12 21:07:48.000 132 21672.40 306.30 42658.86 88888.00 2023-05-12 21:07:49.000 132 21672.40 306.31 42658.84 88888.00 2023-05-12 21:07:50.000 132 21672.38 306.28 42658.84 47833.95 2023-05-12 21:07:51.000 132 21672.44 306.24 42658.84 88888.00 2023-05-12 21:07:52.000 132 21672.53 306.22 42658.85 88888.00 2023-05-12 21:07:53.000 132 21672.57 306.23 42658.89 88888.00 2023-05-12 21:07:54.000 132 21672.58 306.24 42658.87 88888.00 2023-05-12 21:07:55.000 132 21672.59 306.24 42658.85 47821.83 2023-05-12 21:07:56.000 132 21672.59 306.26 42658.88 88888.00 2023-05-12 21:07:57.000 132 21672.59 306.30 42658.91 88888.00 2023-05-12 21:07:58.000 132 21672.58 306.31 42658.91 88888.00 2023-05-12 21:07:59.000 132 21672.58 306.31 42658.89 88888.00 2023-05-12 21:08:00.000 132 21672.59 306.33 42658.88 47831.58 2023-05-12 21:08:01.000 132 21672.56 306.35 42658.86 88888.00 2023-05-12 21:08:02.000 132 21672.53 306.36 42658.85 88888.00 2023-05-12 21:08:03.000 132 21672.52 306.38 42658.84 88888.00 2023-05-12 21:08:04.000 132 21672.54 306.37 42658.86 88888.00 2023-05-12 21:08:05.000 132 21672.58 306.32 42658.89 47834.01 2023-05-12 21:08:06.000 132 21672.60 306.28 42658.91 88888.00 2023-05-12 21:08:07.000 132 21672.59 306.28 42658.88 88888.00 2023-05-12 21:08:08.000 132 21672.57 306.26 42658.83 88888.00 2023-05-12 21:08:09.000 132 21672.53 306.23 42658.79 88888.00 2023-05-12 21:08:10.000 132 21672.50 306.19 42658.75 47833.92 2023-05-12 21:08:11.000 132 21672.54 306.15 42658.74 88888.00 2023-05-12 21:08:12.000 132 21672.60 306.13 42658.78 88888.00 2023-05-12 21:08:13.000 132 21672.61 306.13 42658.82 88888.00 2023-05-12 21:08:14.000 132 21672.54 306.14 42658.82 88888.00 2023-05-12 21:08:15.000 132 21672.47 306.14 42658.78 47833.80 2023-05-12 21:08:16.000 132 21672.50 306.17 42658.77 88888.00 2023-05-12 21:08:17.000 132 21672.62 306.21 42658.81 88888.00 2023-05-12 21:08:18.000 132 21672.73 306.23 42658.85 88888.00 2023-05-12 21:08:19.000 132 21672.73 306.21 42658.85 88888.00 2023-05-12 21:08:20.000 132 21672.65 306.19 42658.83 47833.84 2023-05-12 21:08:21.000 132 21672.56 306.16 42658.81 88888.00 2023-05-12 21:08:22.000 132 21672.53 306.16 42658.79 88888.00 2023-05-12 21:08:23.000 132 21672.56 306.20 42658.77 88888.00 2023-05-12 21:08:24.000 132 21672.60 306.24 42658.73 88888.00 2023-05-12 21:08:25.000 132 21672.66 306.25 42658.73 47834.37 2023-05-12 21:08:26.000 132 21672.70 306.20 42658.75 88888.00 2023-05-12 21:08:27.000 132 21672.69 306.10 42658.74 88888.00 2023-05-12 21:08:28.000 132 21672.68 306.03 42658.76 88888.00 2023-05-12 21:08:29.000 132 21672.67 306.01 42658.78 88888.00 2023-05-12 21:08:30.000 132 21672.62 306.05 42658.74 47833.99 2023-05-12 21:08:31.000 132 21672.53 306.09 42658.71 88888.00 2023-05-12 21:08:32.000 132 21672.48 306.09 42658.71 88888.00 2023-05-12 21:08:33.000 132 21672.50 306.05 42658.73 88888.00 2023-05-12 21:08:34.000 132 21672.56 306.00 42658.74 88888.00 2023-05-12 21:08:35.000 132 21672.57 305.97 42658.73 47833.88 2023-05-12 21:08:36.000 132 21672.51 305.95 42658.69 88888.00 2023-05-12 21:08:37.000 132 21672.47 305.91 42658.66 88888.00 2023-05-12 21:08:38.000 132 21672.50 305.84 42658.64 88888.00 2023-05-12 21:08:39.000 132 21672.60 305.82 42658.62 88888.00 2023-05-12 21:08:40.000 132 21672.69 305.84 42658.66 47821.17 2023-05-12 21:08:41.000 132 21672.70 305.86 42658.71 88888.00 2023-05-12 21:08:42.000 132 21672.64 305.85 42658.73 88888.00 2023-05-12 21:08:43.000 132 21672.60 305.81 42658.71 88888.00 2023-05-12 21:08:44.000 132 21672.64 305.78 42658.67 88888.00 2023-05-12 21:08:45.000 132 21672.72 305.83 42658.67 47833.90 2023-05-12 21:08:46.000 132 21672.81 305.87 42658.68 88888.00 2023-05-12 21:08:47.000 132 21672.85 305.83 42658.69 88888.00 2023-05-12 21:08:48.000 132 21672.82 305.82 42658.68 88888.00 2023-05-12 21:08:49.000 132 21672.74 305.80 42658.65 88888.00 2023-05-12 21:08:50.000 132 21672.68 305.76 42658.60 47834.47 2023-05-12 21:08:51.000 132 21672.70 305.76 42658.57 88888.00 2023-05-12 21:08:52.000 132 21672.79 305.82 42658.59 88888.00 2023-05-12 21:08:53.000 132 21672.85 305.87 42658.59 88888.00 2023-05-12 21:08:54.000 132 21672.84 305.88 42658.56 88888.00 2023-05-12 21:08:55.000 132 21672.80 305.85 42658.57 47833.86 2023-05-12 21:08:56.000 132 21672.77 305.84 42658.62 88888.00 2023-05-12 21:08:57.000 132 21672.72 305.84 42658.64 88888.00 2023-05-12 21:08:58.000 132 21672.68 305.85 42658.60 88888.00 2023-05-12 21:08:59.000 132 21672.69 305.82 42658.56 88888.00 2023-05-12 21:09:00.000 132 21672.72 305.81 42658.56 47833.80 2023-05-12 21:09:01.000 132 21672.75 305.82 42658.55 88888.00 2023-05-12 21:09:02.000 132 21672.78 305.81 42658.55 88888.00 2023-05-12 21:09:03.000 132 21672.79 305.72 42658.56 88888.00 2023-05-12 21:09:04.000 132 21672.76 305.64 42658.56 88888.00 2023-05-12 21:09:05.000 132 21672.72 305.67 42658.56 47822.73 2023-05-12 21:09:06.000 132 21672.75 305.74 42658.59 88888.00 2023-05-12 21:09:07.000 132 21672.79 305.81 42658.60 88888.00 2023-05-12 21:09:08.000 132 21672.82 305.89 42658.56 88888.00 2023-05-12 21:09:09.000 132 21672.83 305.92 42658.54 88888.00 2023-05-12 21:09:10.000 132 21672.83 305.88 42658.56 47833.92 2023-05-12 21:09:11.000 132 21672.83 305.85 42658.56 88888.00 2023-05-12 21:09:12.000 132 21672.83 305.86 42658.52 88888.00 2023-05-12 21:09:13.000 132 21672.83 305.84 42658.50 88888.00 2023-05-12 21:09:14.000 132 21672.83 305.81 42658.53 88888.00 2023-05-12 21:09:15.000 132 21672.84 305.80 42658.57 47833.84 2023-05-12 21:09:16.000 132 21672.86 305.80 42658.59 88888.00 2023-05-12 21:09:17.000 132 21672.90 305.78 42658.59 88888.00 2023-05-12 21:09:18.000 132 21672.91 305.77 42658.57 88888.00 2023-05-12 21:09:19.000 132 21672.93 305.78 42658.55 88888.00 2023-05-12 21:09:20.000 132 21672.99 305.79 42658.55 47833.84 2023-05-12 21:09:21.000 132 21673.05 305.79 42658.56 88888.00 2023-05-12 21:09:22.000 132 21673.06 305.78 42658.54 88888.00 2023-05-12 21:09:23.000 132 21673.03 305.74 42658.48 88888.00 2023-05-12 21:09:24.000 132 21673.02 305.70 42658.41 88888.00 2023-05-12 21:09:25.000 132 21673.01 305.71 42658.40 47833.86 2023-05-12 21:09:26.000 132 21673.00 305.75 42658.42 88888.00 2023-05-12 21:09:27.000 132 21673.02 305.77 42658.45 88888.00 2023-05-12 21:09:28.000 132 21673.09 305.76 42658.48 88888.00 2023-05-12 21:09:29.000 132 21673.11 305.74 42658.47 88888.00 2023-05-12 21:09:30.000 132 21673.10 305.72 42658.44 47833.87 2023-05-12 21:09:31.000 132 21673.12 305.75 42658.40 88888.00 2023-05-12 21:09:32.000 132 21673.16 305.79 42658.39 88888.00 2023-05-12 21:09:33.000 132 21673.22 305.81 42658.43 88888.00 2023-05-12 21:09:34.000 132 21673.27 305.83 42658.45 88888.00 2023-05-12 21:09:35.000 132 21673.31 305.84 42658.43 47834.05 2023-05-12 21:09:36.000 132 21673.35 305.79 42658.43 88888.00 2023-05-12 21:09:37.000 132 21673.33 305.73 42658.41 88888.00 2023-05-12 21:09:38.000 132 21673.27 305.71 42658.39 88888.00 2023-05-12 21:09:39.000 132 21673.20 305.70 42658.40 88888.00 2023-05-12 21:09:40.000 132 21673.14 305.69 42658.43 47833.93 2023-05-12 21:09:41.000 132 21673.12 305.71 42658.45 88888.00 2023-05-12 21:09:42.000 132 21673.14 305.70 42658.44 88888.00 2023-05-12 21:09:43.000 132 21673.16 305.65 42658.42 88888.00 2023-05-12 21:09:44.000 132 21673.19 305.67 42658.46 88888.00 2023-05-12 21:09:45.000 132 21673.24 305.73 42658.50 47833.81 2023-05-12 21:09:46.000 132 21673.28 305.73 42658.47 88888.00 2023-05-12 21:09:47.000 132 21673.32 305.67 42658.43 88888.00 2023-05-12 21:09:48.000 132 21673.36 305.64 42658.41 88888.00 2023-05-12 21:09:49.000 132 21673.37 305.64 42658.41 88888.00 2023-05-12 21:09:50.000 132 21673.38 305.63 42658.43 47833.85 2023-05-12 21:09:51.000 132 21673.44 305.59 42658.46 88888.00 2023-05-12 21:09:52.000 132 21673.48 305.54 42658.46 88888.00 2023-05-12 21:09:53.000 132 21673.43 305.53 42658.44 88888.00 2023-05-12 21:09:54.000 132 21673.35 305.52 42658.39 88888.00 2023-05-12 21:09:55.000 132 21673.35 305.50 42658.37 47833.38 2023-05-12 21:09:56.000 132 21673.40 305.51 42658.41 88888.00 2023-05-12 21:09:57.000 132 21673.46 305.52 42658.47 88888.00 2023-05-12 21:09:58.000 132 21673.52 305.45 42658.51 88888.00 2023-05-12 21:09:59.000 132 21673.57 305.34 42658.54 88888.00 2023-05-12 21:10:00.000 132 21673.56 305.31 42658.55 47833.95 2023-05-12 21:10:01.000 132 21673.52 305.36 42658.52 88888.00 2023-05-12 21:10:02.000 132 21673.53 305.43 42658.44 88888.00 2023-05-12 21:10:03.000 132 21673.60 305.48 42658.41 88888.00 2023-05-12 21:10:04.000 132 21673.64 305.49 42658.43 88888.00 2023-05-12 21:10:05.000 132 21673.60 305.47 42658.39 47833.89 2023-05-12 21:10:06.000 132 21673.56 305.45 42658.36 88888.00 2023-05-12 21:10:07.000 132 21673.55 305.46 42658.35 88888.00 2023-05-12 21:10:08.000 132 21673.61 305.48 42658.37 88888.00 2023-05-12 21:10:09.000 132 21673.68 305.48 42658.39 88888.00 2023-05-12 21:10:10.000 132 21673.67 305.47 42658.38 47833.97 2023-05-12 21:10:11.000 132 21673.62 305.47 42658.34 88888.00 2023-05-12 21:10:12.000 132 21673.56 305.46 42658.27 88888.00 2023-05-12 21:10:13.000 132 21673.55 305.46 42658.24 88888.00 2023-05-12 21:10:14.000 132 21673.59 305.48 42658.29 88888.00 2023-05-12 21:10:15.000 132 21673.59 305.50 42658.38 47826.32 2023-05-12 21:10:16.000 132 21673.55 305.47 42658.43 88888.00 2023-05-12 21:10:17.000 132 21673.55 305.42 42658.42 88888.00 2023-05-12 21:10:18.000 132 21673.61 305.40 42658.38 88888.00 2023-05-12 21:10:19.000 132 21673.69 305.39 42658.37 88888.00 2023-05-12 21:10:20.000 132 21673.74 305.37 42658.39 47833.94 2023-05-12 21:10:21.000 132 21673.75 305.34 42658.41 88888.00 2023-05-12 21:10:22.000 132 21673.74 305.32 42658.39 88888.00 2023-05-12 21:10:23.000 132 21673.75 305.35 42658.37 88888.00 2023-05-12 21:10:24.000 132 21673.79 305.42 42658.37 88888.00 2023-05-12 21:10:25.000 132 21673.82 305.48 42658.37 47834.01 2023-05-12 21:10:26.000 132 21673.85 305.50 42658.38 88888.00 2023-05-12 21:10:27.000 132 21673.90 305.51 42658.39 88888.00 2023-05-12 21:10:28.000 132 21673.96 305.51 42658.43 88888.00 2023-05-12 21:10:29.000 132 21674.02 305.51 42658.43 88888.00 2023-05-12 21:10:30.000 132 21674.07 305.47 42658.40 47834.02 2023-05-12 21:10:31.000 132 21674.12 305.40 42658.39 88888.00 2023-05-12 21:10:32.000 132 21674.15 305.39 42658.42 88888.00 2023-05-12 21:10:33.000 132 21674.15 305.39 42658.41 88888.00 2023-05-12 21:10:34.000 132 21674.17 305.33 42658.36 88888.00 2023-05-12 21:10:35.000 132 21674.19 305.29 42658.31 47834.07 2023-05-12 21:10:36.000 132 21674.19 305.36 42658.31 88888.00 2023-05-12 21:10:37.000 132 21674.17 305.43 42658.27 88888.00 2023-05-12 21:10:38.000 132 21674.15 305.44 42658.23 88888.00 2023-05-12 21:10:39.000 132 21674.12 305.43 42658.27 88888.00 2023-05-12 21:10:40.000 132 21674.12 305.45 42658.33 47834.07 2023-05-12 21:10:41.000 132 21674.11 305.47 42658.33 88888.00 2023-05-12 21:10:42.000 132 21674.12 305.45 42658.28 88888.00 2023-05-12 21:10:43.000 132 21674.15 305.43 42658.23 88888.00 2023-05-12 21:10:44.000 132 21674.15 305.46 42658.19 88888.00 2023-05-12 21:10:45.000 132 21674.15 305.51 42658.18 47833.95 2023-05-12 21:10:46.000 132 21674.19 305.50 42658.18 88888.00 2023-05-12 21:10:47.000 132 21674.20 305.43 42658.19 88888.00 2023-05-12 21:10:48.000 132 21674.20 305.36 42658.20 88888.00 2023-05-12 21:10:49.000 132 21674.21 305.38 42658.19 88888.00 2023-05-12 21:10:50.000 132 21674.25 305.42 42658.19 47833.98 2023-05-12 21:10:51.000 132 21674.28 305.45 42658.21 88888.00 2023-05-12 21:10:52.000 132 21674.30 305.45 42658.21 88888.00 2023-05-12 21:10:53.000 132 21674.31 305.43 42658.18 88888.00 2023-05-12 21:10:54.000 132 21674.32 305.44 42658.18 88888.00 2023-05-12 21:10:55.000 132 21674.34 305.46 42658.21 47833.97 2023-05-12 21:10:56.000 132 21674.36 305.46 42658.20 88888.00 2023-05-12 21:10:57.000 132 21674.41 305.43 42658.17 88888.00 2023-05-12 21:10:58.000 132 21674.47 305.37 42658.17 88888.00 2023-05-12 21:10:59.000 132 21674.51 305.35 42658.22 88888.00 2023-05-12 21:11:00.000 132 21674.52 305.37 42658.26 47826.48 2023-05-12 21:11:01.000 132 21674.50 305.38 42658.22 88888.00 2023-05-12 21:11:02.000 132 21674.48 305.36 42658.19 88888.00 2023-05-12 21:11:03.000 132 21674.52 305.35 42658.18 88888.00 2023-05-12 21:11:04.000 132 21674.59 305.38 42658.16 88888.00 2023-05-12 21:11:05.000 132 21674.60 305.39 42658.15 47835.09 2023-05-12 21:11:06.000 132 21674.56 305.37 42658.14 88888.00 2023-05-12 21:11:07.000 132 21674.56 305.36 42658.14 88888.00 2023-05-12 21:11:08.000 132 21674.60 305.32 42658.13 88888.00 2023-05-12 21:11:09.000 132 21674.65 305.26 42658.09 88888.00 2023-05-12 21:11:10.000 132 21674.68 305.25 42658.06 47834.12 2023-05-12 21:11:11.000 132 21674.71 305.25 42658.10 88888.00 2023-05-12 21:11:12.000 132 21674.74 305.26 42658.13 88888.00 2023-05-12 21:11:13.000 132 21674.78 305.30 42658.11 88888.00 2023-05-12 21:11:14.000 132 21674.78 305.30 42658.06 88888.00 2023-05-12 21:11:15.000 132 21674.78 305.29 42658.03 47834.12 2023-05-12 21:11:16.000 132 21674.79 305.30 42658.05 88888.00 2023-05-12 21:11:17.000 132 21674.78 305.29 42658.10 88888.00 2023-05-12 21:11:18.000 132 21674.78 305.25 42658.11 88888.00 2023-05-12 21:11:19.000 132 21674.84 305.27 42658.12 88888.00 2023-05-12 21:11:20.000 132 21674.91 305.33 42658.14 47834.10 2023-05-12 21:11:21.000 132 21674.95 305.38 42658.11 88888.00 2023-05-12 21:11:22.000 132 21674.95 305.40 42658.07 88888.00 2023-05-12 21:11:23.000 132 21674.97 305.39 42658.10 88888.00 2023-05-12 21:11:24.000 132 21675.02 305.36 42658.16 88888.00 2023-05-12 21:11:25.000 132 21675.06 305.33 42658.17 47833.90 2023-05-12 21:11:26.000 132 21675.06 305.33 42658.12 88888.00 2023-05-12 21:11:27.000 132 21675.08 305.35 42658.07 88888.00 2023-05-12 21:11:28.000 132 21675.15 305.36 42658.05 88888.00 2023-05-12 21:11:29.000 132 21675.18 305.37 42658.06 88888.00 2023-05-12 21:11:30.000 132 21675.17 305.36 42658.09 47834.20 2023-05-12 21:11:31.000 132 21675.16 305.32 42658.09 88888.00 2023-05-12 21:11:32.000 132 21675.18 305.32 42658.07 88888.00 2023-05-12 21:11:33.000 132 21675.18 305.36 42658.04 88888.00 2023-05-12 21:11:34.000 132 21675.16 305.38 42658.02 88888.00 2023-05-12 21:11:35.000 132 21675.18 305.40 42658.02 47834.07 2023-05-12 21:11:36.000 132 21675.22 305.40 42658.03 88888.00 2023-05-12 21:11:37.000 132 21675.24 305.41 42658.01 88888.00 2023-05-12 21:11:38.000 132 21675.29 305.39 42657.97 88888.00 2023-05-12 21:11:39.000 132 21675.31 305.35 42657.93 88888.00 2023-05-12 21:11:40.000 132 21675.31 305.33 42657.91 47834.23 2023-05-12 21:11:41.000 132 21675.33 305.29 42657.94 88888.00 2023-05-12 21:11:42.000 132 21675.34 305.22 42657.92 88888.00 2023-05-12 21:11:43.000 132 21675.37 305.20 42657.87 88888.00 2023-05-12 21:11:44.000 132 21675.44 305.23 42657.86 88888.00 2023-05-12 21:11:45.000 132 21675.52 305.21 42657.89 47824.93 2023-05-12 21:11:46.000 132 21675.56 305.16 42657.89 88888.00 2023-05-12 21:11:47.000 132 21675.58 305.16 42657.85 88888.00 2023-05-12 21:11:48.000 132 21675.59 305.14 42657.85 88888.00 2023-05-12 21:11:49.000 132 21675.61 305.09 42657.89 88888.00 2023-05-12 21:11:50.000 132 21675.64 305.11 42657.90 47835.20 2023-05-12 21:11:51.000 132 21675.69 305.21 42657.93 88888.00 2023-05-12 21:11:52.000 132 21675.74 305.26 42657.94 88888.00 2023-05-12 21:11:53.000 132 21675.73 305.25 42657.92 88888.00 2023-05-12 21:11:54.000 132 21675.71 305.24 42657.88 88888.00 2023-05-12 21:11:55.000 132 21675.73 305.27 42657.85 47834.24 2023-05-12 21:11:56.000 132 21675.77 305.30 42657.79 88888.00 2023-05-12 21:11:57.000 132 21675.76 305.27 42657.73 88888.00 2023-05-12 21:11:58.000 132 21675.70 305.18 42657.70 88888.00 2023-05-12 21:11:59.000 132 21675.66 305.12 42657.72 88888.00 2023-05-12 21:12:00.000 132 21675.69 305.14 42657.75 47834.33 2023-05-12 21:12:01.000 132 21675.76 305.15 42657.76 88888.00 2023-05-12 21:12:02.000 132 21675.77 305.09 42657.74 88888.00 2023-05-12 21:12:03.000 132 21675.78 305.04 42657.75 88888.00 2023-05-12 21:12:04.000 132 21675.85 305.04 42657.79 88888.00 2023-05-12 21:12:05.000 132 21675.94 305.07 42657.82 47834.20 2023-05-12 21:12:06.000 132 21675.96 305.10 42657.83 88888.00 2023-05-12 21:12:07.000 132 21675.91 305.12 42657.79 88888.00 2023-05-12 21:12:08.000 132 21675.90 305.12 42657.73 88888.00 2023-05-12 21:12:09.000 132 21675.94 305.08 42657.73 88888.00 2023-05-12 21:12:10.000 132 21675.96 305.07 42657.74 47834.33 2023-05-12 21:12:11.000 132 21675.97 305.07 42657.73 88888.00 2023-05-12 21:12:12.000 132 21676.01 305.05 42657.70 88888.00 2023-05-12 21:12:13.000 132 21676.09 305.02 42657.67 88888.00 2023-05-12 21:12:14.000 132 21676.15 304.97 42657.66 88888.00 2023-05-12 21:12:15.000 132 21676.19 304.92 42657.69 47834.31 2023-05-12 21:12:16.000 132 21676.18 304.90 42657.71 88888.00 2023-05-12 21:12:17.000 132 21676.16 304.92 42657.69 88888.00 2023-05-12 21:12:18.000 132 21676.15 304.95 42657.66 88888.00 2023-05-12 21:12:19.000 132 21676.16 304.99 42657.64 88888.00 2023-05-12 21:12:20.000 132 21676.18 304.97 42657.60 47834.30 2023-05-12 21:12:21.000 132 21676.23 304.92 42657.55 88888.00 2023-05-12 21:12:22.000 132 21676.29 304.93 42657.56 88888.00 2023-05-12 21:12:23.000 132 21676.26 304.95 42657.60 88888.00 2023-05-12 21:12:24.000 132 21676.20 304.97 42657.61 88888.00 2023-05-12 21:12:25.000 132 21676.21 304.98 42657.57 47834.30 2023-05-12 21:12:26.000 132 21676.20 304.95 42657.50 88888.00 2023-05-12 21:12:27.000 132 21676.14 304.89 42657.47 88888.00 2023-05-12 21:12:28.000 132 21676.08 304.86 42657.49 88888.00 2023-05-12 21:12:29.000 132 21676.08 304.87 42657.51 88888.00 2023-05-12 21:12:30.000 132 21676.19 304.94 42657.52 47824.78 2023-05-12 21:12:31.000 132 21676.27 305.02 42657.50 88888.00 2023-05-12 21:12:32.000 132 21676.23 305.03 42657.46 88888.00 2023-05-12 21:12:33.000 132 21676.18 304.99 42657.43 88888.00 2023-05-12 21:12:34.000 132 21676.16 304.97 42657.46 88888.00 2023-05-12 21:12:35.000 132 21676.15 304.94 42657.51 47834.36 2023-05-12 21:12:36.000 132 21676.15 304.92 42657.54 88888.00 2023-05-12 21:12:37.000 132 21676.17 304.87 42657.53 88888.00 2023-05-12 21:12:38.000 132 21676.18 304.81 42657.52 88888.00 2023-05-12 21:12:39.000 132 21676.19 304.82 42657.53 88888.00 2023-05-12 21:12:40.000 132 21676.24 304.87 42657.52 47834.27 2023-05-12 21:12:41.000 132 21676.30 304.89 42657.50 88888.00 2023-05-12 21:12:42.000 132 21676.29 304.88 42657.50 88888.00 2023-05-12 21:12:43.000 132 21676.24 304.84 42657.53 88888.00 2023-05-12 21:12:44.000 132 21676.18 304.77 42657.52 88888.00 2023-05-12 21:12:45.000 132 21676.15 304.74 42657.45 47834.25 2023-05-12 21:12:46.000 132 21676.19 304.78 42657.44 88888.00 2023-05-12 21:12:47.000 132 21676.24 304.79 42657.46 88888.00 2023-05-12 21:12:48.000 132 21676.24 304.77 42657.47 88888.00 2023-05-12 21:12:49.000 132 21676.23 304.77 42657.47 88888.00 2023-05-12 21:12:50.000 132 21676.23 304.78 42657.46 47834.30 2023-05-12 21:12:51.000 132 21676.25 304.76 42657.39 88888.00 2023-05-12 21:12:52.000 132 21676.26 304.73 42657.32 88888.00 2023-05-12 21:12:53.000 132 21676.23 304.71 42657.29 88888.00 2023-05-12 21:12:54.000 132 21676.20 304.75 42657.31 88888.00 2023-05-12 21:12:55.000 132 21676.24 304.76 42657.34 47834.32 2023-05-12 21:12:56.000 132 21676.31 304.75 42657.36 88888.00 2023-05-12 21:12:57.000 132 21676.36 304.77 42657.37 88888.00 2023-05-12 21:12:58.000 132 21676.40 304.81 42657.38 88888.00 2023-05-12 21:12:59.000 132 21676.40 304.85 42657.38 88888.00 2023-05-12 21:13:00.000 132 21676.35 304.86 42657.40 47835.22 2023-05-12 21:13:01.000 132 21676.32 304.81 42657.41 88888.00 2023-05-12 21:13:02.000 132 21676.37 304.76 42657.40 88888.00 2023-05-12 21:13:03.000 132 21676.44 304.79 42657.42 88888.00 2023-05-12 21:13:04.000 132 21676.42 304.82 42657.43 88888.00 2023-05-12 21:13:05.000 132 21676.34 304.79 42657.38 47834.40 2023-05-12 21:13:06.000 132 21676.32 304.75 42657.36 88888.00 2023-05-12 21:13:07.000 132 21676.36 304.69 42657.39 88888.00 2023-05-12 21:13:08.000 132 21676.38 304.60 42657.38 88888.00 2023-05-12 21:13:09.000 132 21676.37 304.60 42657.34 88888.00 2023-05-12 21:13:10.000 132 21676.38 304.71 42657.35 47834.35 2023-05-12 21:13:11.000 132 21676.42 304.79 42657.36 88888.00 2023-05-12 21:13:12.000 132 21676.43 304.80 42657.35 88888.00 2023-05-12 21:13:13.000 132 21676.44 304.78 42657.35 88888.00 2023-05-12 21:13:14.000 132 21676.45 304.74 42657.37 88888.00 2023-05-12 21:13:15.000 132 21676.45 304.67 42657.41 47824.66 2023-05-12 21:13:16.000 132 21676.44 304.62 42657.43 88888.00 2023-05-12 21:13:17.000 132 21676.44 304.60 42657.39 88888.00 2023-05-12 21:13:18.000 132 21676.47 304.60 42657.34 88888.00 2023-05-12 21:13:19.000 132 21676.48 304.60 42657.34 88888.00 2023-05-12 21:13:20.000 132 21676.44 304.61 42657.35 47835.03 2023-05-12 21:13:21.000 132 21676.40 304.62 42657.34 88888.00 2023-05-12 21:13:22.000 132 21676.36 304.63 42657.33 88888.00 2023-05-12 21:13:23.000 132 21676.35 304.66 42657.37 88888.00 2023-05-12 21:13:24.000 132 21676.38 304.69 42657.41 88888.00 2023-05-12 21:13:25.000 132 21676.39 304.71 42657.45 47834.31 2023-05-12 21:13:26.000 132 21676.40 304.71 42657.48 88888.00 2023-05-12 21:13:27.000 132 21676.40 304.70 42657.45 88888.00 2023-05-12 21:13:28.000 132 21676.38 304.66 42657.40 88888.00 2023-05-12 21:13:29.000 132 21676.38 304.65 42657.40 88888.00 2023-05-12 21:13:30.000 132 21676.42 304.70 42657.43 47834.21 2023-05-12 21:13:31.000 132 21676.47 304.73 42657.44 88888.00 2023-05-12 21:13:32.000 132 21676.48 304.70 42657.41 88888.00 2023-05-12 21:13:33.000 132 21676.46 304.68 42657.39 88888.00 2023-05-12 21:13:34.000 132 21676.46 304.69 42657.40 88888.00 2023-05-12 21:13:35.000 132 21676.49 304.69 42657.39 47834.34 2023-05-12 21:13:36.000 132 21676.50 304.69 42657.34 88888.00 2023-05-12 21:13:37.000 132 21676.50 304.71 42657.32 88888.00 2023-05-12 21:13:38.000 132 21676.49 304.67 42657.32 88888.00 2023-05-12 21:13:39.000 132 21676.52 304.64 42657.33 88888.00 2023-05-12 21:13:40.000 132 21676.55 304.64 42657.34 47830.35 2023-05-12 21:13:41.000 132 21676.51 304.63 42657.39 88888.00 2023-05-12 21:13:42.000 132 21676.45 304.62 42657.43 88888.00 2023-05-12 21:13:43.000 132 21676.47 304.63 42657.39 88888.00 2023-05-12 21:13:44.000 132 21676.55 304.66 42657.34 88888.00 2023-05-12 21:13:45.000 132 21676.62 304.70 42657.34 47835.12 2023-05-12 21:13:46.000 132 21676.63 304.68 42657.36 88888.00 2023-05-12 21:13:47.000 132 21676.63 304.61 42657.37 88888.00 2023-05-12 21:13:48.000 132 21676.65 304.55 42657.41 88888.00 2023-05-12 21:13:49.000 132 21676.62 304.50 42657.44 88888.00 2023-05-12 21:13:50.000 132 21676.54 304.47 42657.43 47834.30 2023-05-12 21:13:51.000 132 21676.48 304.46 42657.40 88888.00 2023-05-12 21:13:52.000 132 21676.47 304.49 42657.38 88888.00 2023-05-12 21:13:53.000 132 21676.46 304.52 42657.38 88888.00 2023-05-12 21:13:54.000 132 21676.41 304.53 42657.36 88888.00 2023-05-12 21:13:55.000 132 21676.35 304.55 42657.34 47834.35 2023-05-12 21:13:56.000 132 21676.31 304.58 42657.36 88888.00 2023-05-12 21:13:57.000 132 21676.33 304.56 42657.37 88888.00 2023-05-12 21:13:58.000 132 21676.35 304.54 42657.39 88888.00 2023-05-12 21:13:59.000 132 21676.34 304.55 42657.39 88888.00 2023-05-12 21:14:00.000 132 21676.31 304.56 42657.39 47825.05 2023-05-12 21:14:01.000 132 21676.34 304.58 42657.38 88888.00 2023-05-12 21:14:02.000 132 21676.37 304.61 42657.37 88888.00 2023-05-12 21:14:03.000 132 21676.34 304.61 42657.37 88888.00 2023-05-12 21:14:04.000 132 21676.34 304.61 42657.40 88888.00 2023-05-12 21:14:05.000 132 21676.41 304.59 42657.43 47834.27 2023-05-12 21:14:06.000 132 21676.40 304.56 42657.41 88888.00 2023-05-12 21:14:07.000 132 21676.30 304.57 42657.40 88888.00 2023-05-12 21:14:08.000 132 21676.20 304.59 42657.43 88888.00 2023-05-12 21:14:09.000 132 21676.21 304.58 42657.46 88888.00 2023-05-12 21:14:10.000 132 21676.25 304.50 42657.46 47834.25 2023-05-12 21:14:11.000 132 21676.26 304.47 42657.44 88888.00 2023-05-12 21:14:12.000 132 21676.28 304.51 42657.45 88888.00 2023-05-12 21:14:13.000 132 21676.30 304.57 42657.48 88888.00 2023-05-12 21:14:14.000 132 21676.32 304.57 42657.51 88888.00 2023-05-12 21:14:15.000 132 21676.35 304.53 42657.51 47834.21 2023-05-12 21:14:16.000 132 21676.34 304.46 42657.49 88888.00 2023-05-12 21:14:17.000 132 21676.29 304.39 42657.47 88888.00 2023-05-12 21:14:18.000 132 21676.23 304.35 42657.46 88888.00 2023-05-12 21:14:19.000 132 21676.18 304.34 42657.44 88888.00 2023-05-12 21:14:20.000 132 21676.19 304.34 42657.43 47834.23 2023-05-12 21:14:21.000 132 21676.24 304.39 42657.47 88888.00 2023-05-12 21:14:22.000 132 21676.22 304.47 42657.52 88888.00 2023-05-12 21:14:23.000 132 21676.15 304.50 42657.54 88888.00 2023-05-12 21:14:24.000 132 21676.13 304.51 42657.50 88888.00 2023-05-12 21:14:25.000 132 21676.15 304.50 42657.45 47834.18 2023-05-12 21:14:26.000 132 21676.15 304.45 42657.44 88888.00 2023-05-12 21:14:27.000 132 21676.10 304.41 42657.43 88888.00 2023-05-12 21:14:28.000 132 21676.06 304.42 42657.43 88888.00 2023-05-12 21:14:29.000 132 21676.08 304.45 42657.44 88888.00 2023-05-12 21:14:30.000 132 21676.09 304.47 42657.45 47834.95 2023-05-12 21:14:31.000 132 21676.04 304.48 42657.43 88888.00 2023-05-12 21:14:32.000 132 21675.98 304.47 42657.43 88888.00 2023-05-12 21:14:33.000 132 21675.96 304.42 42657.44 88888.00 2023-05-12 21:14:34.000 132 21675.96 304.36 42657.43 88888.00 2023-05-12 21:14:35.000 132 21675.96 304.33 42657.43 47834.20 2023-05-12 21:14:36.000 132 21675.98 304.34 42657.45 88888.00 2023-05-12 21:14:37.000 132 21676.02 304.35 42657.50 88888.00 2023-05-12 21:14:38.000 132 21676.04 304.34 42657.54 88888.00 2023-05-12 21:14:39.000 132 21676.01 304.33 42657.55 88888.00 2023-05-12 21:14:40.000 132 21675.96 304.34 42657.56 47834.08 2023-05-12 21:14:41.000 132 21675.90 304.38 42657.54 88888.00 2023-05-12 21:14:42.000 132 21675.85 304.41 42657.49 88888.00 2023-05-12 21:14:43.000 132 21675.82 304.37 42657.45 88888.00 2023-05-12 21:14:44.000 132 21675.81 304.36 42657.46 88888.00 2023-05-12 21:14:45.000 132 21675.82 304.41 42657.50 47834.15 2023-05-12 21:14:46.000 132 21675.83 304.42 42657.53 88888.00 2023-05-12 21:14:47.000 132 21675.82 304.37 42657.55 88888.00 2023-05-12 21:14:48.000 132 21675.80 304.31 42657.52 88888.00 2023-05-12 21:14:49.000 132 21675.78 304.26 42657.48 88888.00 2023-05-12 21:14:50.000 132 21675.72 304.22 42657.47 47834.14 2023-05-12 21:14:51.000 132 21675.66 304.22 42657.50 88888.00 2023-05-12 21:14:52.000 132 21675.68 304.29 42657.52 88888.00 2023-05-12 21:14:53.000 132 21675.78 304.36 42657.52 88888.00 2023-05-12 21:14:54.000 132 21675.86 304.35 42657.52 88888.00 2023-05-12 21:14:55.000 132 21675.85 304.31 42657.56 47834.23 2023-05-12 21:14:56.000 132 21675.81 304.29 42657.57 88888.00 2023-05-12 21:14:57.000 132 21675.80 304.30 42657.56 88888.00 2023-05-12 21:14:58.000 132 21675.82 304.33 42657.55 88888.00 2023-05-12 21:14:59.000 132 21675.81 304.37 42657.57 88888.00 2023-05-12 21:15:00.000 132 21675.78 304.38 42657.57 47834.28 2023-05-12 21:15:01.000 132 21675.73 304.40 42657.56 88888.00 2023-05-12 21:15:02.000 132 21675.68 304.43 42657.56 88888.00 2023-05-12 21:15:03.000 132 21675.66 304.46 42657.57 88888.00 2023-05-12 21:15:04.000 132 21675.64 304.48 42657.59 88888.00 2023-05-12 21:15:05.000 132 21675.63 304.50 42657.64 47834.26 2023-05-12 21:15:06.000 132 21675.66 304.49 42657.67 88888.00 2023-05-12 21:15:07.000 132 21675.71 304.48 42657.66 88888.00 2023-05-12 21:15:08.000 132 21675.73 304.51 42657.66 88888.00 2023-05-12 21:15:09.000 132 21675.68 304.51 42657.68 88888.00 2023-05-12 21:15:10.000 132 21675.62 304.44 42657.70 47828.14 2023-05-12 21:15:11.000 132 21675.58 304.35 42657.69 88888.00 2023-05-12 21:15:12.000 132 21675.57 304.32 42657.71 88888.00 2023-05-12 21:15:13.000 132 21675.65 304.40 42657.78 88888.00 2023-05-12 21:15:14.000 132 21675.72 304.47 42657.80 88888.00 2023-05-12 21:15:15.000 132 21675.67 304.45 42657.76 47835.14 2023-05-12 21:15:16.000 132 21675.57 304.37 42657.70 88888.00 2023-05-12 21:15:17.000 132 21675.49 304.28 42657.68 88888.00 2023-05-12 21:15:18.000 132 21675.42 304.24 42657.68 88888.00 2023-05-12 21:15:19.000 132 21675.38 304.21 42657.66 88888.00 2023-05-12 21:15:20.000 132 21675.41 304.21 42657.61 47824.38 2023-05-12 21:15:21.000 132 21675.46 304.27 42657.62 88888.00 2023-05-12 21:15:22.000 132 21675.44 304.33 42657.66 88888.00 2023-05-12 21:15:23.000 132 21675.38 304.32 42657.68 88888.00 2023-05-12 21:15:24.000 132 21675.32 304.26 42657.69 88888.00 2023-05-12 21:15:25.000 132 21675.28 304.25 42657.71 47834.08 2023-05-12 21:15:26.000 132 21675.28 304.29 42657.75 88888.00 2023-05-12 21:15:27.000 132 21675.31 304.29 42657.79 88888.00 2023-05-12 21:15:28.000 132 21675.34 304.31 42657.80 88888.00 2023-05-12 21:15:29.000 132 21675.34 304.39 42657.81 88888.00 2023-05-12 21:15:30.000 132 21675.27 304.41 42657.82 47834.08 2023-05-12 21:15:31.000 132 21675.14 304.29 42657.82 88888.00 2023-05-12 21:15:32.000 132 21675.06 304.21 42657.83 88888.00 2023-05-12 21:15:33.000 132 21675.08 304.28 42657.85 88888.00 2023-05-12 21:15:34.000 132 21675.15 304.35 42657.86 88888.00 2023-05-12 21:15:35.000 132 21675.18 304.32 42657.88 47832.91 2023-05-12 21:15:36.000 132 21675.16 304.27 42657.89 88888.00 2023-05-12 21:15:37.000 132 21675.15 304.25 42657.87 88888.00 2023-05-12 21:15:38.000 132 21675.14 304.26 42657.88 88888.00 2023-05-12 21:15:39.000 132 21675.09 304.30 42657.91 88888.00 2023-05-12 21:15:40.000 132 21675.03 304.32 42657.93 47834.13 2023-05-12 21:15:41.000 132 21674.97 304.33 42657.90 88888.00 2023-05-12 21:15:42.000 132 21674.91 304.31 42657.86 88888.00 2023-05-12 21:15:43.000 132 21674.88 304.29 42657.88 88888.00 2023-05-12 21:15:44.000 132 21674.89 304.32 42657.94 88888.00 2023-05-12 21:15:45.000 132 21674.85 304.35 42657.99 47834.02 2023-05-12 21:15:46.000 132 21674.81 304.34 42657.98 88888.00 2023-05-12 21:15:47.000 132 21674.81 304.31 42657.94 88888.00 2023-05-12 21:15:48.000 132 21674.82 304.31 42657.91 88888.00 2023-05-12 21:15:49.000 132 21674.79 304.31 42657.93 88888.00 2023-05-12 21:15:50.000 132 21674.72 304.31 42657.98 47833.97 2023-05-12 21:15:51.000 132 21674.66 304.28 42658.00 88888.00 2023-05-12 21:15:52.000 132 21674.67 304.25 42657.97 88888.00 2023-05-12 21:15:53.000 132 21674.69 304.26 42657.93 88888.00 2023-05-12 21:15:54.000 132 21674.72 304.29 42657.96 88888.00 2023-05-12 21:15:55.000 132 21674.69 304.33 42658.02 47827.88 2023-05-12 21:15:56.000 132 21674.65 304.35 42658.04 88888.00 2023-05-12 21:15:57.000 132 21674.61 304.36 42658.05 88888.00 2023-05-12 21:15:58.000 132 21674.57 304.38 42658.04 88888.00 2023-05-12 21:15:59.000 132 21674.53 304.37 42658.03 88888.00 2023-05-12 21:16:00.000 132 21674.52 304.32 42658.04 47834.07 2023-05-12 21:16:01.000 132 21674.50 304.31 42658.05 88888.00 2023-05-12 21:16:02.000 132 21674.49 304.39 42658.06 88888.00 2023-05-12 21:16:03.000 132 21674.48 304.44 42658.06 88888.00 2023-05-12 21:16:04.000 132 21674.44 304.42 42658.09 88888.00 2023-05-12 21:16:05.000 132 21674.45 304.41 42658.16 47834.13 2023-05-12 21:16:06.000 132 21674.49 304.44 42658.20 88888.00 2023-05-12 21:16:07.000 132 21674.43 304.44 42658.16 88888.00 2023-05-12 21:16:08.000 132 21674.33 304.43 42658.12 88888.00 2023-05-12 21:16:09.000 132 21674.34 304.45 42658.14 88888.00 2023-05-12 21:16:10.000 132 21674.40 304.50 42658.15 47834.08 2023-05-12 21:16:11.000 132 21674.38 304.52 42658.14 88888.00 2023-05-12 21:16:12.000 132 21674.34 304.53 42658.14 88888.00 2023-05-12 21:16:13.000 132 21674.34 304.55 42658.11 88888.00 2023-05-12 21:16:14.000 132 21674.42 304.57 42658.06 88888.00 2023-05-12 21:16:15.000 132 21674.47 304.56 42658.07 47822.25 2023-05-12 21:16:16.000 132 21674.41 304.56 42658.11 88888.00 2023-05-12 21:16:17.000 132 21674.31 304.58 42658.13 88888.00 2023-05-12 21:16:18.000 132 21674.23 304.57 42658.14 88888.00 2023-05-12 21:16:19.000 132 21674.19 304.57 42658.18 88888.00 2023-05-12 21:16:20.000 132 21674.18 304.62 42658.21 47831.42 2023-05-12 21:16:21.000 132 21674.18 304.65 42658.21 88888.00 2023-05-12 21:16:22.000 132 21674.17 304.67 42658.22 88888.00 2023-05-12 21:16:23.000 132 21674.16 304.67 42658.23 88888.00 2023-05-12 21:16:24.000 132 21674.11 304.64 42658.23 88888.00 2023-05-12 21:16:25.000 132 21674.06 304.61 42658.25 47834.40 2023-05-12 21:16:26.000 132 21674.06 304.63 42658.31 88888.00 2023-05-12 21:16:27.000 132 21674.06 304.69 42658.35 88888.00 2023-05-12 21:16:28.000 132 21674.06 304.74 42658.36 88888.00 2023-05-12 21:16:29.000 132 21674.05 304.79 42658.34 88888.00 2023-05-12 21:16:30.000 132 21674.02 304.80 42658.36 47834.12 2023-05-12 21:16:31.000 132 21673.98 304.78 42658.40 88888.00 2023-05-12 21:16:32.000 132 21673.91 304.75 42658.39 88888.00 2023-05-12 21:16:33.000 132 21673.85 304.71 42658.34 88888.00 2023-05-12 21:16:34.000 132 21673.82 304.66 42658.34 88888.00 2023-05-12 21:16:35.000 132 21673.82 304.64 42658.37 47834.11 2023-05-12 21:16:36.000 132 21673.85 304.70 42658.43 88888.00 2023-05-12 21:16:37.000 132 21673.84 304.75 42658.49 88888.00 2023-05-12 21:16:38.000 132 21673.82 304.75 42658.54 88888.00 2023-05-12 21:16:39.000 132 21673.80 304.73 42658.55 88888.00 2023-05-12 21:16:40.000 132 21673.75 304.72 42658.50 47823.38 2023-05-12 21:16:41.000 132 21673.71 304.72 42658.43 88888.00 2023-05-12 21:16:42.000 132 21673.74 304.70 42658.38 88888.00 2023-05-12 21:16:43.000 132 21673.81 304.70 42658.39 88888.00 2023-05-12 21:16:44.000 132 21673.85 304.73 42658.45 88888.00 2023-05-12 21:16:45.000 132 21673.85 304.75 42658.53 47834.19 2023-05-12 21:16:46.000 132 21673.82 304.74 42658.58 88888.00 2023-05-12 21:16:47.000 132 21673.78 304.72 42658.59 88888.00 2023-05-12 21:16:48.000 132 21673.76 304.73 42658.57 88888.00 2023-05-12 21:16:49.000 132 21673.74 304.75 42658.56 88888.00 2023-05-12 21:16:50.000 132 21673.71 304.75 42658.52 47834.12 2023-05-12 21:16:51.000 132 21673.67 304.70 42658.49 88888.00 2023-05-12 21:16:52.000 132 21673.67 304.68 42658.49 88888.00 2023-05-12 21:16:53.000 132 21673.74 304.75 42658.54 88888.00 2023-05-12 21:16:54.000 132 21673.82 304.84 42658.60 88888.00 2023-05-12 21:16:55.000 132 21673.87 304.86 42658.63 47834.05 2023-05-12 21:16:56.000 132 21673.84 304.81 42658.61 88888.00 2023-05-12 21:16:57.000 132 21673.80 304.76 42658.60 88888.00 2023-05-12 21:16:58.000 132 21673.78 304.75 42658.62 88888.00 2023-05-12 21:16:59.000 132 21673.76 304.73 42658.62 88888.00 2023-05-12 21:17:00.000 132 21673.74 304.67 42658.57 47834.13 2023-05-12 21:17:01.000 132 21673.74 304.64 42658.54 88888.00 2023-05-12 21:17:02.000 132 21673.73 304.67 42658.56 88888.00 2023-05-12 21:17:03.000 132 21673.69 304.70 42658.57 88888.00 2023-05-12 21:17:04.000 132 21673.66 304.74 42658.57 88888.00 2023-05-12 21:17:05.000 132 21673.65 304.78 42658.62 47834.12 2023-05-12 21:17:06.000 132 21673.64 304.79 42658.68 88888.00 2023-05-12 21:17:07.000 132 21673.68 304.79 42658.69 88888.00 2023-05-12 21:17:08.000 132 21673.78 304.81 42658.66 88888.00 2023-05-12 21:17:09.000 132 21673.84 304.85 42658.62 88888.00 2023-05-12 21:17:10.000 132 21673.81 304.90 42658.61 47834.17 2023-05-12 21:17:11.000 132 21673.78 304.92 42658.61 88888.00 2023-05-12 21:17:12.000 132 21673.75 304.90 42658.61 88888.00 2023-05-12 21:17:13.000 132 21673.68 304.90 42658.65 88888.00 2023-05-12 21:17:14.000 132 21673.65 304.86 42658.68 88888.00 2023-05-12 21:17:15.000 132 21673.69 304.83 42658.66 47834.23 2023-05-12 21:17:16.000 132 21673.74 304.83 42658.62 88888.00 2023-05-12 21:17:17.000 132 21673.76 304.83 42658.62 88888.00 2023-05-12 21:17:18.000 132 21673.78 304.86 42658.64 88888.00 2023-05-12 21:17:19.000 132 21673.80 304.86 42658.65 88888.00 2023-05-12 21:17:20.000 132 21673.78 304.80 42658.65 47834.23 2023-05-12 21:17:21.000 132 21673.73 304.77 42658.68 88888.00 2023-05-12 21:17:22.000 132 21673.68 304.81 42658.70 88888.00 2023-05-12 21:17:23.000 132 21673.65 304.85 42658.69 88888.00 2023-05-12 21:17:24.000 132 21673.67 304.85 42658.71 88888.00 2023-05-12 21:17:25.000 132 21673.70 304.85 42658.78 47822.72 2023-05-12 21:17:26.000 132 21673.74 304.89 42658.80 88888.00 2023-05-12 21:17:27.000 132 21673.74 304.90 42658.74 88888.00 2023-05-12 21:17:28.000 132 21673.74 304.85 42658.71 88888.00 2023-05-12 21:17:29.000 132 21673.74 304.78 42658.75 88888.00 2023-05-12 21:17:30.000 132 21673.73 304.76 42658.76 47834.29 2023-05-12 21:17:31.000 132 21673.74 304.82 42658.73 88888.00 2023-05-12 21:17:32.000 132 21673.74 304.86 42658.69 88888.00 2023-05-12 21:17:33.000 132 21673.71 304.85 42658.65 88888.00 2023-05-12 21:17:34.000 132 21673.65 304.79 42658.61 88888.00 2023-05-12 21:17:35.000 132 21673.65 304.77 42658.62 47834.14 2023-05-12 21:17:36.000 132 21673.72 304.75 42658.66 88888.00 2023-05-12 21:17:37.000 132 21673.76 304.74 42658.69 88888.00 2023-05-12 21:17:38.000 132 21673.74 304.77 42658.70 88888.00 2023-05-12 21:17:39.000 132 21673.68 304.79 42658.65 88888.00 2023-05-12 21:17:40.000 132 21673.64 304.83 42658.62 47834.18 2023-05-12 21:17:41.000 132 21673.63 304.89 42658.66 88888.00 2023-05-12 21:17:42.000 132 21673.56 304.92 42658.68 88888.00 2023-05-12 21:17:43.000 132 21673.47 304.88 42658.66 88888.00 2023-05-12 21:17:44.000 132 21673.45 304.85 42658.62 88888.00 2023-05-12 21:17:45.000 132 21673.47 304.82 42658.58 47820.90 2023-05-12 21:17:46.000 132 21673.48 304.82 42658.58 88888.00 2023-05-12 21:17:47.000 132 21673.49 304.84 42658.62 88888.00 2023-05-12 21:17:48.000 132 21673.53 304.86 42658.66 88888.00 2023-05-12 21:17:49.000 132 21673.60 304.88 42658.65 88888.00 2023-05-12 21:17:50.000 132 21673.62 304.90 42658.61 47834.05 2023-05-12 21:17:51.000 132 21673.59 304.89 42658.59 88888.00 2023-05-12 21:17:52.000 132 21673.53 304.85 42658.60 88888.00 2023-05-12 21:17:53.000 132 21673.47 304.79 42658.62 88888.00 2023-05-12 21:17:54.000 132 21673.43 304.74 42658.60 88888.00 2023-05-12 21:17:55.000 132 21673.41 304.75 42658.55 47834.92 2023-05-12 21:17:56.000 132 21673.38 304.76 42658.50 88888.00 2023-05-12 21:17:57.000 132 21673.36 304.74 42658.48 88888.00 2023-05-12 21:17:58.000 132 21673.42 304.73 42658.50 88888.00 2023-05-12 21:17:59.000 132 21673.52 304.75 42658.56 88888.00 2023-05-12 21:18:00.000 132 21673.56 304.76 42658.58 47834.07 2023-05-12 21:18:01.000 132 21673.52 304.77 42658.51 88888.00 2023-05-12 21:18:02.000 132 21673.49 304.74 42658.44 88888.00 2023-05-12 21:18:03.000 132 21673.49 304.69 42658.46 88888.00 2023-05-12 21:18:04.000 132 21673.49 304.68 42658.54 88888.00 2023-05-12 21:18:05.000 132 21673.51 304.72 42658.61 47834.08 2023-05-12 21:18:06.000 132 21673.55 304.75 42658.62 88888.00 2023-05-12 21:18:07.000 132 21673.52 304.68 42658.59 88888.00 2023-05-12 21:18:08.000 132 21673.45 304.57 42658.56 88888.00 2023-05-12 21:18:09.000 132 21673.43 304.51 42658.53 88888.00 2023-05-12 21:18:10.000 132 21673.43 304.54 42658.50 47834.07 2023-05-12 21:18:11.000 132 21673.46 304.61 42658.50 88888.00 2023-05-12 21:18:12.000 132 21673.51 304.69 42658.51 88888.00 2023-05-12 21:18:13.000 132 21673.52 304.70 42658.53 88888.00 2023-05-12 21:18:14.000 132 21673.47 304.67 42658.56 88888.00 2023-05-12 21:18:15.000 132 21673.42 304.60 42658.54 47832.76 2023-05-12 21:18:16.000 132 21673.41 304.56 42658.48 88888.00 2023-05-12 21:18:17.000 132 21673.42 304.56 42658.46 88888.00 2023-05-12 21:18:18.000 132 21673.40 304.57 42658.47 88888.00 2023-05-12 21:18:19.000 132 21673.39 304.56 42658.47 88888.00 2023-05-12 21:18:20.000 132 21673.37 304.55 42658.49 47834.35 2023-05-12 21:18:21.000 132 21673.35 304.61 42658.54 88888.00 2023-05-12 21:18:22.000 132 21673.35 304.68 42658.56 88888.00 2023-05-12 21:18:23.000 132 21673.36 304.68 42658.57 88888.00 2023-05-12 21:18:24.000 132 21673.38 304.62 42658.60 88888.00 2023-05-12 21:18:25.000 132 21673.38 304.54 42658.62 47833.91 2023-05-12 21:18:26.000 132 21673.34 304.52 42658.61 88888.00 2023-05-12 21:18:27.000 132 21673.33 304.55 42658.63 88888.00 2023-05-12 21:18:28.000 132 21673.36 304.57 42658.66 88888.00 2023-05-12 21:18:29.000 132 21673.34 304.58 42658.67 88888.00 2023-05-12 21:18:30.000 132 21673.27 304.60 42658.69 47833.85 2023-05-12 21:18:31.000 132 21673.24 304.60 42658.68 88888.00 2023-05-12 21:18:32.000 132 21673.21 304.58 42658.62 88888.00 2023-05-12 21:18:33.000 132 21673.15 304.57 42658.57 88888.00 2023-05-12 21:18:34.000 132 21673.09 304.55 42658.55 88888.00 2023-05-12 21:18:35.000 132 21673.09 304.56 42658.55 47823.23 2023-05-12 21:18:36.000 132 21673.08 304.63 42658.60 88888.00 2023-05-12 21:18:37.000 132 21673.02 304.69 42658.66 88888.00 2023-05-12 21:18:38.000 132 21673.00 304.69 42658.66 88888.00 2023-05-12 21:18:39.000 132 21673.03 304.70 42658.59 88888.00 2023-05-12 21:18:40.000 132 21673.04 304.70 42658.56 47833.83 2023-05-12 21:18:41.000 132 21672.98 304.67 42658.61 88888.00 2023-05-12 21:18:42.000 132 21672.91 304.63 42658.65 88888.00 2023-05-12 21:18:43.000 132 21672.91 304.60 42658.66 88888.00 2023-05-12 21:18:44.000 132 21672.91 304.66 42658.66 88888.00 2023-05-12 21:18:45.000 132 21672.86 304.77 42658.66 47833.91 2023-05-12 21:18:46.000 132 21672.84 304.81 42658.65 88888.00 2023-05-12 21:18:47.000 132 21672.85 304.82 42658.62 88888.00 2023-05-12 21:18:48.000 132 21672.90 304.78 42658.57 88888.00 2023-05-12 21:18:49.000 132 21672.92 304.75 42658.57 88888.00 2023-05-12 21:18:50.000 132 21672.86 304.76 42658.62 47833.74 2023-05-12 21:18:51.000 132 21672.78 304.76 42658.63 88888.00 2023-05-12 21:18:52.000 132 21672.82 304.75 42658.65 88888.00 2023-05-12 21:18:53.000 132 21672.90 304.74 42658.68 88888.00 2023-05-12 21:18:54.000 132 21672.88 304.75 42658.68 88888.00 2023-05-12 21:18:55.000 132 21672.81 304.77 42658.68 47833.73 2023-05-12 21:18:56.000 132 21672.78 304.78 42658.67 88888.00 2023-05-12 21:18:57.000 132 21672.77 304.77 42658.66 88888.00 2023-05-12 21:18:58.000 132 21672.75 304.80 42658.66 88888.00 2023-05-12 21:18:59.000 132 21672.72 304.86 42658.68 88888.00 2023-05-12 21:19:00.000 132 21672.68 304.90 42658.70 47833.89 2023-05-12 21:19:01.000 132 21672.62 304.93 42658.70 88888.00 2023-05-12 21:19:02.000 132 21672.54 304.93 42658.68 88888.00 2023-05-12 21:19:03.000 132 21672.50 304.94 42658.70 88888.00 2023-05-12 21:19:04.000 132 21672.50 304.96 42658.75 88888.00 2023-05-12 21:19:05.000 132 21672.51 304.98 42658.77 47834.42 2023-05-12 21:19:06.000 132 21672.52 305.01 42658.79 88888.00 2023-05-12 21:19:07.000 132 21672.52 305.03 42658.84 88888.00 2023-05-12 21:19:08.000 132 21672.53 304.99 42658.86 88888.00 2023-05-12 21:19:09.000 132 21672.53 304.93 42658.85 88888.00 2023-05-12 21:19:10.000 132 21672.50 304.91 42658.87 47833.77 2023-05-12 21:19:11.000 132 21672.46 304.92 42658.90 88888.00 2023-05-12 21:19:12.000 132 21672.42 304.92 42658.91 88888.00 2023-05-12 21:19:13.000 132 21672.40 304.91 42658.85 88888.00 2023-05-12 21:19:14.000 132 21672.44 304.93 42658.81 88888.00 2023-05-12 21:19:15.000 132 21672.48 304.94 42658.82 47833.83 2023-05-12 21:19:16.000 132 21672.49 304.93 42658.87 88888.00 2023-05-12 21:19:17.000 132 21672.48 304.96 42658.90 88888.00 2023-05-12 21:19:18.000 132 21672.42 304.99 42658.91 88888.00 2023-05-12 21:19:19.000 132 21672.33 304.99 42658.92 88888.00 2023-05-12 21:19:20.000 132 21672.30 304.98 42658.95 47833.85 2023-05-12 21:19:21.000 132 21672.33 304.95 42658.94 88888.00 2023-05-12 21:19:22.000 132 21672.29 304.94 42658.93 88888.00 2023-05-12 21:19:23.000 132 21672.20 304.96 42658.93 88888.00 2023-05-12 21:19:24.000 132 21672.13 304.95 42658.93 88888.00 2023-05-12 21:19:25.000 132 21672.12 304.93 42658.94 47833.26 2023-05-12 21:19:26.000 132 21672.11 304.93 42658.96 88888.00 2023-05-12 21:19:27.000 132 21672.08 304.94 42658.98 88888.00 2023-05-12 21:19:28.000 132 21672.07 304.96 42659.03 88888.00 2023-05-12 21:19:29.000 132 21672.08 304.92 42659.04 88888.00 2023-05-12 21:19:30.000 132 21672.08 304.85 42659.02 47833.73 2023-05-12 21:19:31.000 132 21672.09 304.82 42658.99 88888.00 2023-05-12 21:19:32.000 132 21672.09 304.86 42658.97 88888.00 2023-05-12 21:19:33.000 132 21672.10 304.92 42658.98 88888.00 2023-05-12 21:19:34.000 132 21672.09 304.97 42659.02 88888.00 2023-05-12 21:19:35.000 132 21672.05 305.00 42659.04 47833.72 2023-05-12 21:19:36.000 132 21672.08 305.04 42659.07 88888.00 2023-05-12 21:19:37.000 132 21672.17 305.04 42659.12 88888.00 2023-05-12 21:19:38.000 132 21672.26 305.06 42659.13 88888.00 2023-05-12 21:19:39.000 132 21672.30 305.11 42659.09 88888.00 2023-05-12 21:19:40.000 132 21672.24 305.14 42659.04 47833.74 2023-05-12 21:19:41.000 132 21672.15 305.13 42659.04 88888.00 2023-05-12 21:19:42.000 132 21672.08 305.11 42659.03 88888.00 2023-05-12 21:19:43.000 132 21672.04 305.10 42658.99 88888.00 2023-05-12 21:19:44.000 132 21672.03 305.07 42659.02 88888.00 2023-05-12 21:19:45.000 132 21672.06 305.05 42659.09 47827.70 2023-05-12 21:19:46.000 132 21672.07 305.05 42659.12 88888.00 2023-05-12 21:19:47.000 132 21672.01 305.05 42659.10 88888.00 2023-05-12 21:19:48.000 132 21671.90 305.04 42659.08 88888.00 2023-05-12 21:19:49.000 132 21671.84 305.04 42659.07 88888.00 2023-05-12 21:19:50.000 132 21671.84 305.05 42659.05 47834.76 2023-05-12 21:19:51.000 132 21671.83 305.06 42659.00 88888.00 2023-05-12 21:19:52.000 132 21671.79 305.09 42658.98 88888.00 2023-05-12 21:19:53.000 132 21671.78 305.12 42659.02 88888.00 2023-05-12 21:19:54.000 132 21671.81 305.13 42659.10 88888.00 2023-05-12 21:19:55.000 132 21671.85 305.15 42659.13 47833.79 2023-05-12 21:19:56.000 132 21671.88 305.19 42659.12 88888.00 2023-05-12 21:19:57.000 132 21671.91 305.22 42659.11 88888.00 2023-05-12 21:19:58.000 132 21671.88 305.24 42659.07 88888.00 2023-05-12 21:19:59.000 132 21671.82 305.25 42659.07 88888.00 2023-05-12 21:20:00.000 132 21671.79 305.27 42659.11 47833.98 2023-05-12 21:20:01.000 132 21671.83 305.31 42659.13 88888.00 2023-05-12 21:20:02.000 132 21671.86 305.30 42659.12 88888.00 2023-05-12 21:20:03.000 132 21671.83 305.24 42659.09 88888.00 2023-05-12 21:20:04.000 132 21671.78 305.23 42659.06 88888.00 2023-05-12 21:20:05.000 132 21671.75 305.23 42659.02 47833.82 2023-05-12 21:20:06.000 132 21671.76 305.23 42659.01 88888.00 2023-05-12 21:20:07.000 132 21671.81 305.29 42659.03 88888.00 2023-05-12 21:20:08.000 132 21671.84 305.32 42659.05 88888.00 2023-05-12 21:20:09.000 132 21671.81 305.32 42659.06 88888.00 2023-05-12 21:20:10.000 132 21671.76 305.33 42659.06 47833.86 2023-05-12 21:20:11.000 132 21671.77 305.36 42659.06 88888.00 2023-05-12 21:20:12.000 132 21671.81 305.38 42659.07 88888.00 2023-05-12 21:20:13.000 132 21671.80 305.38 42659.12 88888.00 2023-05-12 21:20:14.000 132 21671.79 305.34 42659.14 88888.00 2023-05-12 21:20:15.000 132 21671.84 305.32 42659.09 47833.82 2023-05-12 21:20:16.000 132 21671.88 305.34 42659.06 88888.00 2023-05-12 21:20:17.000 132 21671.91 305.38 42659.08 88888.00 2023-05-12 21:20:18.000 132 21671.97 305.41 42659.14 88888.00 2023-05-12 21:20:19.000 132 21671.97 305.41 42659.18 88888.00 2023-05-12 21:20:20.000 132 21671.92 305.43 42659.16 47833.93 2023-05-12 21:20:21.000 132 21671.88 305.46 42659.11 88888.00 2023-05-12 21:20:22.000 132 21671.87 305.47 42659.07 88888.00 2023-05-12 21:20:23.000 132 21671.84 305.45 42659.10 88888.00 2023-05-12 21:20:24.000 132 21671.82 305.44 42659.14 88888.00 2023-05-12 21:20:25.000 132 21671.83 305.45 42659.16 47833.81 2023-05-12 21:20:26.000 132 21671.83 305.47 42659.15 88888.00 2023-05-12 21:20:27.000 132 21671.80 305.47 42659.14 88888.00 2023-05-12 21:20:28.000 132 21671.81 305.47 42659.18 88888.00 2023-05-12 21:20:29.000 132 21671.87 305.51 42659.23 88888.00 2023-05-12 21:20:30.000 132 21671.92 305.55 42659.22 47833.93 2023-05-12 21:20:31.000 132 21671.90 305.54 42659.20 88888.00 2023-05-12 21:20:32.000 132 21671.84 305.52 42659.19 88888.00 2023-05-12 21:20:33.000 132 21671.81 305.49 42659.18 88888.00 2023-05-12 21:20:34.000 132 21671.87 305.46 42659.18 88888.00 2023-05-12 21:20:35.000 132 21671.93 305.48 42659.20 47833.97 2023-05-12 21:20:36.000 132 21671.94 305.52 42659.19 88888.00 2023-05-12 21:20:37.000 132 21671.92 305.56 42659.18 88888.00 2023-05-12 21:20:38.000 132 21671.89 305.58 42659.19 88888.00 2023-05-12 21:20:39.000 132 21671.85 305.58 42659.22 88888.00 2023-05-12 21:20:40.000 132 21671.82 305.59 42659.22 47833.95 2023-05-12 21:20:41.000 132 21671.85 305.59 42659.22 88888.00 2023-05-12 21:20:42.000 132 21671.90 305.55 42659.23 88888.00 2023-05-12 21:20:43.000 132 21671.92 305.51 42659.23 88888.00 2023-05-12 21:20:44.000 132 21671.93 305.51 42659.21 88888.00 2023-05-12 21:20:45.000 132 21671.93 305.57 42659.19 47833.86 2023-05-12 21:20:46.000 132 21671.92 305.63 42659.17 88888.00 2023-05-12 21:20:47.000 132 21671.92 305.62 42659.15 88888.00 2023-05-12 21:20:48.000 132 21671.94 305.60 42659.14 88888.00 2023-05-12 21:20:49.000 132 21671.97 305.62 42659.16 88888.00 2023-05-12 21:20:50.000 132 21671.95 305.62 42659.21 47820.71 2023-05-12 21:20:51.000 132 21671.91 305.62 42659.22 88888.00 2023-05-12 21:20:52.000 132 21671.88 305.63 42659.20 88888.00 2023-05-12 21:20:53.000 132 21671.85 305.63 42659.20 88888.00 2023-05-12 21:20:54.000 132 21671.83 305.63 42659.21 88888.00 2023-05-12 21:20:55.000 132 21671.79 305.64 42659.23 47829.82 2023-05-12 21:20:56.000 132 21671.74 305.63 42659.23 88888.00 2023-05-12 21:20:57.000 132 21671.68 305.63 42659.22 88888.00 2023-05-12 21:20:58.000 132 21671.65 305.64 42659.24 88888.00 2023-05-12 21:20:59.000 132 21671.70 305.71 42659.27 88888.00 2023-05-12 21:21:00.000 132 21671.77 305.77 42659.27 47834.63 2023-05-12 21:21:01.000 132 21671.78 305.76 42659.28 88888.00 2023-05-12 21:21:02.000 132 21671.76 305.74 42659.29 88888.00 2023-05-12 21:21:03.000 132 21671.76 305.75 42659.27 88888.00 2023-05-12 21:21:04.000 132 21671.80 305.75 42659.26 88888.00 2023-05-12 21:21:05.000 132 21671.82 305.75 42659.29 47833.87 2023-05-12 21:21:06.000 132 21671.78 305.75 42659.31 88888.00 2023-05-12 21:21:07.000 132 21671.71 305.76 42659.29 88888.00 2023-05-12 21:21:08.000 132 21671.69 305.76 42659.27 88888.00 2023-05-12 21:21:09.000 132 21671.73 305.72 42659.26 88888.00 2023-05-12 21:21:10.000 132 21671.75 305.67 42659.25 47833.86 2023-05-12 21:21:11.000 132 21671.73 305.67 42659.26 88888.00 2023-05-12 21:21:12.000 132 21671.68 305.68 42659.24 88888.00 2023-05-12 21:21:13.000 132 21671.67 305.67 42659.21 88888.00 2023-05-12 21:21:14.000 132 21671.70 305.68 42659.22 88888.00 2023-05-12 21:21:15.000 132 21671.73 305.70 42659.25 47833.82 2023-05-12 21:21:16.000 132 21671.74 305.70 42659.27 88888.00 2023-05-12 21:21:17.000 132 21671.73 305.68 42659.26 88888.00 2023-05-12 21:21:18.000 132 21671.71 305.66 42659.22 88888.00 2023-05-12 21:21:19.000 132 21671.70 305.64 42659.18 88888.00 2023-05-12 21:21:20.000 132 21671.74 305.58 42659.17 47833.68 2023-05-12 21:21:21.000 132 21671.81 305.54 42659.21 88888.00 2023-05-12 21:21:22.000 132 21671.80 305.54 42659.24 88888.00 2023-05-12 21:21:23.000 132 21671.76 305.52 42659.21 88888.00 2023-05-12 21:21:24.000 132 21671.75 305.44 42659.18 88888.00 2023-05-12 21:21:25.000 132 21671.76 305.33 42659.16 47833.80 2023-05-12 21:21:26.000 132 21671.76 305.31 42659.16 88888.00 2023-05-12 21:21:27.000 132 21671.79 305.38 42659.17 88888.00 2023-05-12 21:21:28.000 132 21671.86 305.44 42659.13 88888.00 2023-05-12 21:21:29.000 132 21671.96 305.48 42659.09 88888.00 2023-05-12 21:21:30.000 132 21672.01 305.48 42659.09 47833.71 2023-05-12 21:21:31.000 132 21671.99 305.45 42659.11 88888.00 2023-05-12 21:21:32.000 132 21671.96 305.45 42659.14 88888.00 2023-05-12 21:21:33.000 132 21671.94 305.46 42659.13 88888.00 2023-05-12 21:21:34.000 132 21671.92 305.42 42659.07 88888.00 2023-05-12 21:21:35.000 132 21671.90 305.38 42659.04 47833.82 2023-05-12 21:21:36.000 132 21671.94 305.39 42659.04 88888.00 2023-05-12 21:21:37.000 132 21672.02 305.38 42659.04 88888.00 2023-05-12 21:21:38.000 132 21672.09 305.38 42659.05 88888.00 2023-05-12 21:21:39.000 132 21672.12 305.37 42659.05 88888.00 2023-05-12 21:21:40.000 132 21672.16 305.32 42659.06 47833.81 2023-05-12 21:21:41.000 132 21672.17 305.29 42659.07 88888.00 2023-05-12 21:21:42.000 132 21672.16 305.33 42659.06 88888.00 2023-05-12 21:21:43.000 132 21672.17 305.40 42659.06 88888.00 2023-05-12 21:21:44.000 132 21672.19 305.42 42659.06 88888.00 2023-05-12 21:21:45.000 132 21672.22 305.34 42659.05 47833.76 2023-05-12 21:21:46.000 132 21672.22 305.27 42659.05 88888.00 2023-05-12 21:21:47.000 132 21672.21 305.27 42659.05 88888.00 2023-05-12 21:21:48.000 132 21672.21 305.32 42659.04 88888.00 2023-05-12 21:21:49.000 132 21672.21 305.35 42659.03 88888.00 2023-05-12 21:21:50.000 132 21672.24 305.35 42659.02 47833.92 2023-05-12 21:21:51.000 132 21672.29 305.34 42659.02 88888.00 2023-05-12 21:21:52.000 132 21672.30 305.31 42659.02 88888.00 2023-05-12 21:21:53.000 132 21672.31 305.27 42658.98 88888.00 2023-05-12 21:21:54.000 132 21672.36 305.28 42658.94 88888.00 2023-05-12 21:21:55.000 132 21672.40 305.32 42658.94 47833.82 2023-05-12 21:21:56.000 132 21672.40 305.31 42658.93 88888.00 2023-05-12 21:21:57.000 132 21672.43 305.29 42658.92 88888.00 2023-05-12 21:21:58.000 132 21672.49 305.31 42658.91 88888.00 2023-05-12 21:21:59.000 132 21672.49 305.35 42658.87 88888.00 2023-05-12 21:22:00.000 132 21672.45 305.39 42658.83 47821.71 2023-05-12 21:22:01.000 132 21672.42 305.40 42658.82 88888.00 2023-05-12 21:22:02.000 132 21672.45 305.42 42658.85 88888.00 2023-05-12 21:22:03.000 132 21672.48 305.44 42658.88 88888.00 2023-05-12 21:22:04.000 132 21672.46 305.42 42658.88 88888.00 2023-05-12 21:22:05.000 132 21672.47 305.43 42658.89 47829.50 2023-05-12 21:22:06.000 132 21672.52 305.47 42658.88 88888.00 2023-05-12 21:22:07.000 132 21672.53 305.46 42658.85 88888.00 2023-05-12 21:22:08.000 132 21672.53 305.38 42658.85 88888.00 2023-05-12 21:22:09.000 132 21672.57 305.34 42658.84 88888.00 2023-05-12 21:22:10.000 132 21672.61 305.35 42658.80 47833.76 2023-05-12 21:22:11.000 132 21672.65 305.37 42658.79 88888.00 2023-05-12 21:22:12.000 132 21672.67 305.39 42658.80 88888.00 2023-05-12 21:22:13.000 132 21672.68 305.38 42658.81 88888.00 2023-05-12 21:22:14.000 132 21672.72 305.31 42658.81 88888.00 2023-05-12 21:22:15.000 132 21672.77 305.25 42658.81 47833.79 2023-05-12 21:22:16.000 132 21672.83 305.25 42658.83 88888.00 2023-05-12 21:22:17.000 132 21672.86 305.26 42658.85 88888.00 2023-05-12 21:22:18.000 132 21672.86 305.27 42658.82 88888.00 2023-05-12 21:22:19.000 132 21672.86 305.28 42658.77 88888.00 2023-05-12 21:22:20.000 132 21672.83 305.28 42658.71 47833.69 2023-05-12 21:22:21.000 132 21672.78 305.30 42658.64 88888.00 2023-05-12 21:22:22.000 132 21672.81 305.36 42658.60 88888.00 2023-05-12 21:22:23.000 132 21672.88 305.39 42658.60 88888.00 2023-05-12 21:22:24.000 132 21672.92 305.37 42658.60 88888.00 2023-05-12 21:22:25.000 132 21672.92 305.33 42658.60 47833.82 2023-05-12 21:22:26.000 132 21672.94 305.30 42658.64 88888.00 2023-05-12 21:22:27.000 132 21672.98 305.27 42658.66 88888.00 2023-05-12 21:22:28.000 132 21672.94 305.25 42658.63 88888.00 2023-05-12 21:22:29.000 132 21672.85 305.25 42658.59 88888.00 2023-05-12 21:22:30.000 132 21672.82 305.24 42658.57 47833.72 2023-05-12 21:22:31.000 132 21672.88 305.24 42658.59 88888.00 2023-05-12 21:22:32.000 132 21672.90 305.24 42658.58 88888.00 2023-05-12 21:22:33.000 132 21672.89 305.25 42658.57 88888.00 2023-05-12 21:22:34.000 132 21672.94 305.24 42658.56 88888.00 2023-05-12 21:22:35.000 132 21673.04 305.20 42658.58 47833.74 2023-05-12 21:22:36.000 132 21673.10 305.15 42658.61 88888.00 2023-05-12 21:22:37.000 132 21673.05 305.11 42658.57 88888.00 2023-05-12 21:22:38.000 132 21672.97 305.12 42658.48 88888.00 2023-05-12 21:22:39.000 132 21672.98 305.12 42658.39 88888.00 2023-05-12 21:22:40.000 132 21673.05 305.10 42658.40 47833.74 2023-05-12 21:22:41.000 132 21673.10 305.13 42658.44 88888.00 2023-05-12 21:22:42.000 132 21673.10 305.14 42658.41 88888.00 2023-05-12 21:22:43.000 132 21673.09 305.09 42658.37 88888.00 2023-05-12 21:22:44.000 132 21673.10 305.03 42658.38 88888.00 2023-05-12 21:22:45.000 132 21673.09 304.99 42658.43 47833.74 2023-05-12 21:22:46.000 132 21673.06 304.95 42658.45 88888.00 2023-05-12 21:22:47.000 132 21673.08 304.96 42658.46 88888.00 2023-05-12 21:22:48.000 132 21673.15 305.03 42658.43 88888.00 2023-05-12 21:22:49.000 132 21673.22 305.05 42658.44 88888.00 2023-05-12 21:22:50.000 132 21673.26 305.00 42658.45 47833.72 2023-05-12 21:22:51.000 132 21673.26 304.98 42658.43 88888.00 2023-05-12 21:22:52.000 132 21673.26 305.01 42658.42 88888.00 2023-05-12 21:22:53.000 132 21673.26 305.06 42658.48 88888.00 2023-05-12 21:22:54.000 132 21673.26 305.07 42658.49 88888.00 2023-05-12 21:22:55.000 132 21673.24 305.00 42658.39 47833.70 2023-05-12 21:22:56.000 132 21673.23 304.96 42658.28 88888.00 2023-05-12 21:22:57.000 132 21673.25 304.99 42658.24 88888.00 2023-05-12 21:22:58.000 132 21673.27 305.00 42658.25 88888.00 2023-05-12 21:22:59.000 132 21673.29 304.99 42658.26 88888.00 2023-05-12 21:23:00.000 132 21673.33 304.99 42658.27 47833.55 2023-05-12 21:23:01.000 132 21673.40 305.02 42658.29 88888.00 2023-05-12 21:23:02.000 132 21673.43 305.05 42658.28 88888.00 2023-05-12 21:23:03.000 132 21673.41 305.07 42658.25 88888.00 2023-05-12 21:23:04.000 132 21673.42 305.08 42658.25 88888.00 2023-05-12 21:23:05.000 132 21673.46 305.06 42658.28 47833.60 2023-05-12 21:23:06.000 132 21673.47 305.04 42658.29 88888.00 2023-05-12 21:23:07.000 132 21673.43 305.05 42658.29 88888.00 2023-05-12 21:23:08.000 132 21673.39 305.06 42658.29 88888.00 2023-05-12 21:23:09.000 132 21673.34 305.03 42658.26 88888.00 2023-05-12 21:23:10.000 132 21673.31 304.99 42658.20 47820.88 2023-05-12 21:23:11.000 132 21673.30 304.98 42658.16 88888.00 2023-05-12 21:23:12.000 132 21673.30 305.03 42658.20 88888.00 2023-05-12 21:23:13.000 132 21673.29 305.09 42658.27 88888.00 2023-05-12 21:23:14.000 132 21673.29 305.09 42658.32 88888.00 2023-05-12 21:23:15.000 132 21673.26 305.04 42658.31 47833.23 2023-05-12 21:23:16.000 132 21673.23 304.98 42658.26 88888.00 2023-05-12 21:23:17.000 132 21673.21 304.98 42658.21 88888.00 2023-05-12 21:23:18.000 132 21673.20 305.01 42658.18 88888.00 2023-05-12 21:23:19.000 132 21673.20 304.98 42658.14 88888.00 2023-05-12 21:23:20.000 132 21673.22 304.93 42658.12 47833.65 2023-05-12 21:23:21.000 132 21673.24 304.93 42658.12 88888.00 2023-05-12 21:23:22.000 132 21673.24 304.99 42658.14 88888.00 2023-05-12 21:23:23.000 132 21673.20 305.05 42658.19 88888.00 2023-05-12 21:23:24.000 132 21673.17 305.04 42658.26 88888.00 2023-05-12 21:23:25.000 132 21673.20 305.02 42658.26 47833.52 2023-05-12 21:23:26.000 132 21673.22 305.03 42658.26 88888.00 2023-05-12 21:23:27.000 132 21673.15 305.01 42658.28 88888.00 2023-05-12 21:23:28.000 132 21673.06 305.00 42658.27 88888.00 2023-05-12 21:23:29.000 132 21673.07 304.99 42658.27 88888.00 2023-05-12 21:23:30.000 132 21673.10 304.98 42658.29 47833.51 2023-05-12 21:23:31.000 132 21673.10 304.97 42658.29 88888.00 2023-05-12 21:23:32.000 132 21673.07 304.97 42658.27 88888.00 2023-05-12 21:23:33.000 132 21673.04 304.99 42658.26 88888.00 2023-05-12 21:23:34.000 132 21673.09 305.00 42658.28 88888.00 2023-05-12 21:23:35.000 132 21673.14 304.99 42658.33 47824.24 2023-05-12 21:23:36.000 132 21673.11 305.00 42658.38 88888.00 2023-05-12 21:23:37.000 132 21673.02 305.05 42658.38 88888.00 2023-05-12 21:23:38.000 132 21672.93 305.04 42658.37 88888.00 2023-05-12 21:23:39.000 132 21672.89 305.00 42658.38 88888.00 2023-05-12 21:23:40.000 132 21672.91 305.03 42658.38 47833.55 2023-05-12 21:23:41.000 132 21672.95 305.07 42658.37 88888.00 2023-05-12 21:23:42.000 132 21672.98 305.07 42658.39 88888.00 2023-05-12 21:23:43.000 132 21672.98 305.06 42658.46 88888.00 2023-05-12 21:23:44.000 132 21672.95 305.07 42658.50 88888.00 2023-05-12 21:23:45.000 132 21672.90 305.10 42658.51 47833.61 2023-05-12 21:23:46.000 132 21672.88 305.15 42658.50 88888.00 2023-05-12 21:23:47.000 132 21672.86 305.19 42658.48 88888.00 2023-05-12 21:23:48.000 132 21672.82 305.17 42658.46 88888.00 2023-05-12 21:23:49.000 132 21672.81 305.12 42658.43 88888.00 2023-05-12 21:23:50.000 132 21672.84 305.12 42658.39 47833.54 2023-05-12 21:23:51.000 132 21672.86 305.16 42658.36 88888.00 2023-05-12 21:23:52.000 132 21672.81 305.18 42658.36 88888.00 2023-05-12 21:23:53.000 132 21672.74 305.15 42658.38 88888.00 2023-05-12 21:23:54.000 132 21672.70 305.11 42658.36 88888.00 2023-05-12 21:23:55.000 132 21672.72 305.14 42658.34 47833.54 2023-05-12 21:23:56.000 132 21672.75 305.20 42658.37 88888.00 2023-05-12 21:23:57.000 132 21672.74 305.23 42658.37 88888.00 2023-05-12 21:23:58.000 132 21672.72 305.20 42658.35 88888.00 2023-05-12 21:23:59.000 132 21672.72 305.16 42658.34 88888.00 2023-05-12 21:24:00.000 132 21672.71 305.16 42658.38 47827.79 2023-05-12 21:24:01.000 132 21672.70 305.17 42658.43 88888.00 2023-05-12 21:24:02.000 132 21672.70 305.21 42658.45 88888.00 2023-05-12 21:24:03.000 132 21672.72 305.24 42658.45 88888.00 2023-05-12 21:24:04.000 132 21672.72 305.25 42658.40 88888.00 2023-05-12 21:24:05.000 132 21672.66 305.25 42658.32 47833.54 2023-05-12 21:24:06.000 132 21672.57 305.26 42658.32 88888.00 2023-05-12 21:24:07.000 132 21672.54 305.29 42658.38 88888.00 2023-05-12 21:24:08.000 132 21672.52 305.35 42658.44 88888.00 2023-05-12 21:24:09.000 132 21672.49 305.40 42658.45 88888.00 2023-05-12 21:24:10.000 132 21672.48 305.43 42658.44 47833.50 2023-05-12 21:24:11.000 132 21672.48 305.40 42658.43 88888.00 2023-05-12 21:24:12.000 132 21672.47 305.33 42658.40 88888.00 2023-05-12 21:24:13.000 132 21672.44 305.29 42658.40 88888.00 2023-05-12 21:24:14.000 132 21672.44 305.32 42658.44 88888.00 2023-05-12 21:24:15.000 132 21672.46 305.37 42658.43 47833.51 2023-05-12 21:24:16.000 132 21672.45 305.39 42658.45 88888.00 2023-05-12 21:24:17.000 132 21672.43 305.40 42658.50 88888.00 2023-05-12 21:24:18.000 132 21672.42 305.42 42658.54 88888.00 2023-05-12 21:24:19.000 132 21672.42 305.43 42658.53 88888.00 2023-05-12 21:24:20.000 132 21672.41 305.43 42658.50 47833.50 2023-05-12 21:24:21.000 132 21672.39 305.39 42658.44 88888.00 2023-05-12 21:24:22.000 132 21672.37 305.36 42658.43 88888.00 2023-05-12 21:24:23.000 132 21672.40 305.33 42658.48 88888.00 2023-05-12 21:24:24.000 132 21672.43 305.29 42658.55 88888.00 2023-05-12 21:24:25.000 132 21672.44 305.30 42658.59 47833.53 2023-05-12 21:24:26.000 132 21672.45 305.35 42658.57 88888.00 2023-05-12 21:24:27.000 132 21672.47 305.36 42658.53 88888.00 2023-05-12 21:24:28.000 132 21672.49 305.38 42658.50 88888.00 2023-05-12 21:24:29.000 132 21672.46 305.44 42658.48 88888.00 2023-05-12 21:24:30.000 132 21672.38 305.42 42658.48 47833.46 2023-05-12 21:24:31.000 132 21672.36 305.34 42658.50 88888.00 2023-05-12 21:24:32.000 132 21672.40 305.34 42658.54 88888.00 2023-05-12 21:24:33.000 132 21672.38 305.41 42658.56 88888.00 2023-05-12 21:24:34.000 132 21672.36 305.47 42658.56 88888.00 2023-05-12 21:24:35.000 132 21672.38 305.48 42658.59 47833.54 2023-05-12 21:24:36.000 132 21672.38 305.46 42658.64 88888.00 2023-05-12 21:24:37.000 132 21672.37 305.49 42658.65 88888.00 2023-05-12 21:24:38.000 132 21672.36 305.52 42658.64 88888.00 2023-05-12 21:24:39.000 132 21672.37 305.51 42658.66 88888.00 2023-05-12 21:24:40.000 132 21672.38 305.49 42658.66 47833.59 2023-05-12 21:24:41.000 132 21672.34 305.48 42658.65 88888.00 2023-05-12 21:24:42.000 132 21672.26 305.47 42658.66 88888.00 2023-05-12 21:24:43.000 132 21672.23 305.45 42658.69 88888.00 2023-05-12 21:24:44.000 132 21672.24 305.45 42658.70 88888.00 2023-05-12 21:24:45.000 132 21672.18 305.48 42658.69 47825.52 2023-05-12 21:24:46.000 132 21672.13 305.56 42658.69 88888.00 2023-05-12 21:24:47.000 132 21672.11 305.64 42658.72 88888.00 2023-05-12 21:24:48.000 132 21672.09 305.68 42658.76 88888.00 2023-05-12 21:24:49.000 132 21672.04 305.70 42658.78 88888.00 2023-05-12 21:24:50.000 132 21672.00 305.74 42658.78 47833.56 2023-05-12 21:24:51.000 132 21671.98 305.76 42658.77 88888.00 2023-05-12 21:24:52.000 132 21671.96 305.74 42658.74 88888.00 2023-05-12 21:24:53.000 132 21671.92 305.74 42658.71 88888.00 2023-05-12 21:24:54.000 132 21671.86 305.76 42658.70 88888.00 2023-05-12 21:24:55.000 132 21671.84 305.77 42658.75 47833.62 2023-05-12 21:24:56.000 132 21671.87 305.76 42658.83 88888.00 2023-05-12 21:24:57.000 132 21671.95 305.72 42658.90 88888.00 2023-05-12 21:24:58.000 132 21672.03 305.73 42658.93 88888.00 2023-05-12 21:24:59.000 132 21672.02 305.78 42658.89 88888.00 2023-05-12 21:25:00.000 132 21671.95 305.80 42658.82 47833.51 2023-05-12 21:25:01.000 132 21671.93 305.80 42658.75 88888.00 2023-05-12 21:25:02.000 132 21671.96 305.80 42658.75 88888.00 2023-05-12 21:25:03.000 132 21672.02 305.80 42658.81 88888.00 2023-05-12 21:25:04.000 132 21672.08 305.82 42658.88 88888.00 2023-05-12 21:25:05.000 132 21672.06 305.88 42658.89 47833.59 2023-05-12 21:25:06.000 132 21671.98 305.96 42658.86 88888.00 2023-05-12 21:25:07.000 132 21671.96 306.03 42658.85 88888.00 2023-05-12 21:25:08.000 132 21672.00 306.04 42658.89 88888.00 2023-05-12 21:25:09.000 132 21672.03 305.99 42658.95 88888.00 2023-05-12 21:25:10.000 132 21672.06 305.95 42658.98 47833.33 2023-05-12 21:25:11.000 132 21672.08 305.97 42658.97 88888.00 2023-05-12 21:25:12.000 132 21672.04 305.98 42658.98 88888.00 2023-05-12 21:25:13.000 132 21672.00 305.98 42659.00 88888.00 2023-05-12 21:25:14.000 132 21671.97 305.98 42659.03 88888.00 2023-05-12 21:25:15.000 132 21671.94 305.96 42659.02 47833.71 2023-05-12 21:25:16.000 132 21671.91 305.91 42659.02 88888.00 2023-05-12 21:25:17.000 132 21671.87 305.89 42659.05 88888.00 2023-05-12 21:25:18.000 132 21671.83 305.91 42659.07 88888.00 2023-05-12 21:25:19.000 132 21671.83 305.95 42659.07 88888.00 2023-05-12 21:25:20.000 132 21671.85 305.99 42659.07 47833.66 2023-05-12 21:25:21.000 132 21671.85 306.02 42659.07 88888.00 2023-05-12 21:25:22.000 132 21671.82 306.06 42659.09 88888.00 2023-05-12 21:25:23.000 132 21671.76 306.13 42659.13 88888.00 2023-05-12 21:25:24.000 132 21671.72 306.18 42659.19 88888.00 2023-05-12 21:25:25.000 132 21671.67 306.20 42659.21 47833.72 2023-05-12 21:25:26.000 132 21671.65 306.22 42659.18 88888.00 2023-05-12 21:25:27.000 132 21671.66 306.21 42659.16 88888.00 2023-05-12 21:25:28.000 132 21671.68 306.16 42659.17 88888.00 2023-05-12 21:25:29.000 132 21671.71 306.12 42659.14 88888.00 2023-05-12 21:25:30.000 132 21671.72 306.12 42659.12 47824.09 2023-05-12 21:25:31.000 132 21671.69 306.13 42659.14 88888.00 2023-05-12 21:25:32.000 132 21671.62 306.17 42659.16 88888.00 2023-05-12 21:25:33.000 132 21671.53 306.21 42659.17 88888.00 2023-05-12 21:25:34.000 132 21671.48 306.21 42659.20 88888.00 2023-05-12 21:25:35.000 132 21671.48 306.19 42659.24 47833.61 2023-05-12 21:25:36.000 132 21671.50 306.19 42659.24 88888.00 2023-05-12 21:25:37.000 132 21671.49 306.18 42659.23 88888.00 2023-05-12 21:25:38.000 132 21671.44 306.14 42659.23 88888.00 2023-05-12 21:25:39.000 132 21671.41 306.16 42659.22 88888.00 2023-05-12 21:25:40.000 132 21671.40 306.22 42659.22 47833.53 2023-05-12 21:25:41.000 132 21671.40 306.26 42659.27 88888.00 2023-05-12 21:25:42.000 132 21671.37 306.25 42659.29 88888.00 2023-05-12 21:25:43.000 132 21671.32 306.24 42659.25 88888.00 2023-05-12 21:25:44.000 132 21671.30 306.28 42659.26 88888.00 2023-05-12 21:25:45.000 132 21671.25 306.30 42659.33 47833.55 2023-05-12 21:25:46.000 132 21671.19 306.29 42659.38 88888.00 2023-05-12 21:25:47.000 132 21671.18 306.30 42659.39 88888.00 2023-05-12 21:25:48.000 132 21671.15 306.34 42659.39 88888.00 2023-05-12 21:25:49.000 132 21671.12 306.38 42659.40 88888.00 2023-05-12 21:25:50.000 132 21671.12 306.41 42659.46 47821.35 2023-05-12 21:25:51.000 132 21671.13 306.45 42659.48 88888.00 2023-05-12 21:25:52.000 132 21671.11 306.51 42659.43 88888.00 2023-05-12 21:25:53.000 132 21671.09 306.51 42659.35 88888.00 2023-05-12 21:25:54.000 132 21671.06 306.46 42659.31 88888.00 2023-05-12 21:25:55.000 132 21671.01 306.41 42659.29 47829.38 2023-05-12 21:25:56.000 132 21671.02 306.42 42659.30 88888.00 2023-05-12 21:25:57.000 132 21671.07 306.43 42659.35 88888.00 2023-05-12 21:25:58.000 132 21671.09 306.41 42659.42 88888.00 2023-05-12 21:25:59.000 132 21671.08 306.42 42659.46 88888.00 2023-05-12 21:26:00.000 132 21671.06 306.43 42659.46 47834.43 2023-05-12 21:26:01.000 132 21671.04 306.37 42659.47 88888.00 2023-05-12 21:26:02.000 132 21671.00 306.36 42659.47 88888.00 2023-05-12 21:26:03.000 132 21670.95 306.44 42659.46 88888.00 2023-05-12 21:26:04.000 132 21670.94 306.53 42659.46 88888.00 2023-05-12 21:26:05.000 132 21670.96 306.59 42659.50 47833.65 2023-05-12 21:26:06.000 132 21670.98 306.62 42659.52 88888.00 2023-05-12 21:26:07.000 132 21670.95 306.62 42659.50 88888.00 2023-05-12 21:26:08.000 132 21670.95 306.63 42659.53 88888.00 2023-05-12 21:26:09.000 132 21671.00 306.68 42659.59 88888.00 2023-05-12 21:26:10.000 132 21671.04 306.72 42659.60 47833.70 2023-05-12 21:26:11.000 132 21671.06 306.71 42659.55 88888.00 2023-05-12 21:26:12.000 132 21671.10 306.68 42659.50 88888.00 2023-05-12 21:26:13.000 132 21671.13 306.67 42659.48 88888.00 2023-05-12 21:26:14.000 132 21671.11 306.66 42659.48 88888.00 2023-05-12 21:26:15.000 132 21671.11 306.65 42659.51 47833.72 2023-05-12 21:26:16.000 132 21671.18 306.68 42659.53 88888.00 2023-05-12 21:26:17.000 132 21671.26 306.72 42659.55 88888.00 2023-05-12 21:26:18.000 132 21671.27 306.73 42659.56 88888.00 2023-05-12 21:26:19.000 132 21671.22 306.73 42659.56 88888.00 2023-05-12 21:26:20.000 132 21671.17 306.71 42659.53 47833.79 2023-05-12 21:26:21.000 132 21671.18 306.68 42659.50 88888.00 2023-05-12 21:26:22.000 132 21671.23 306.69 42659.54 88888.00 2023-05-12 21:26:23.000 132 21671.25 306.76 42659.63 88888.00 2023-05-12 21:26:24.000 132 21671.22 306.79 42659.64 88888.00 2023-05-12 21:26:25.000 132 21671.19 306.77 42659.59 47833.80 2023-05-12 21:26:26.000 132 21671.22 306.77 42659.57 88888.00 2023-05-12 21:26:27.000 132 21671.28 306.77 42659.59 88888.00 2023-05-12 21:26:28.000 132 21671.32 306.75 42659.61 88888.00 2023-05-12 21:26:29.000 132 21671.34 306.76 42659.62 88888.00 2023-05-12 21:26:30.000 132 21671.32 306.79 42659.65 47833.81 2023-05-12 21:26:31.000 132 21671.25 306.83 42659.66 88888.00 2023-05-12 21:26:32.000 132 21671.22 306.86 42659.66 88888.00 2023-05-12 21:26:33.000 132 21671.30 306.85 42659.66 88888.00 2023-05-12 21:26:34.000 132 21671.38 306.77 42659.65 88888.00 2023-05-12 21:26:35.000 132 21671.37 306.76 42659.65 47821.25 2023-05-12 21:26:36.000 132 21671.36 306.79 42659.65 88888.00 2023-05-12 21:26:37.000 132 21671.38 306.81 42659.64 88888.00 2023-05-12 21:26:38.000 132 21671.35 306.87 42659.66 88888.00 2023-05-12 21:26:39.000 132 21671.30 306.91 42659.72 88888.00 2023-05-12 21:26:40.000 132 21671.30 306.87 42659.73 47833.84 2023-05-12 21:26:41.000 132 21671.29 306.81 42659.68 88888.00 2023-05-12 21:26:42.000 132 21671.21 306.81 42659.63 88888.00 2023-05-12 21:26:43.000 132 21671.18 306.89 42659.65 88888.00 2023-05-12 21:26:44.000 132 21671.23 306.92 42659.68 88888.00 2023-05-12 21:26:45.000 132 21671.28 306.87 42659.65 47833.96 2023-05-12 21:26:46.000 132 21671.29 306.84 42659.63 88888.00 2023-05-12 21:26:47.000 132 21671.28 306.87 42659.67 88888.00 2023-05-12 21:26:48.000 132 21671.27 306.93 42659.74 88888.00 2023-05-12 21:26:49.000 132 21671.28 307.00 42659.77 88888.00 2023-05-12 21:26:50.000 132 21671.32 307.02 42659.71 47833.93 2023-05-12 21:26:51.000 132 21671.34 306.98 42659.63 88888.00 2023-05-12 21:26:52.000 132 21671.31 306.98 42659.62 88888.00 2023-05-12 21:26:53.000 132 21671.25 307.03 42659.64 88888.00 2023-05-12 21:26:54.000 132 21671.24 307.08 42659.66 88888.00 2023-05-12 21:26:55.000 132 21671.25 307.12 42659.66 47833.85 2023-05-12 21:26:56.000 132 21671.27 307.14 42659.64 88888.00 2023-05-12 21:26:57.000 132 21671.25 307.11 42659.60 88888.00 2023-05-12 21:26:58.000 132 21671.18 307.03 42659.60 88888.00 2023-05-12 21:26:59.000 132 21671.14 306.99 42659.62 88888.00 2023-05-12 21:27:00.000 132 21671.16 306.99 42659.66 47823.56 2023-05-12 21:27:01.000 132 21671.22 307.02 42659.73 88888.00 2023-05-12 21:27:02.000 132 21671.25 307.07 42659.78 88888.00 2023-05-12 21:27:03.000 132 21671.26 307.11 42659.75 88888.00 2023-05-12 21:27:04.000 132 21671.28 307.11 42659.68 88888.00 2023-05-12 21:27:05.000 132 21671.28 307.08 42659.67 47834.07 2023-05-12 21:27:06.000 132 21671.25 307.04 42659.70 88888.00 2023-05-12 21:27:07.000 132 21671.24 307.01 42659.71 88888.00 2023-05-12 21:27:08.000 132 21671.25 307.02 42659.70 88888.00 2023-05-12 21:27:09.000 132 21671.24 307.05 42659.69 88888.00 2023-05-12 21:27:10.000 132 21671.22 307.08 42659.68 47833.83 2023-05-12 21:27:11.000 132 21671.22 307.13 42659.69 88888.00 2023-05-12 21:27:12.000 132 21671.21 307.18 42659.70 88888.00 2023-05-12 21:27:13.000 132 21671.21 307.23 42659.71 88888.00 2023-05-12 21:27:14.000 132 21671.21 307.26 42659.72 88888.00 2023-05-12 21:27:15.000 132 21671.19 307.27 42659.73 47833.98 2023-05-12 21:27:16.000 132 21671.19 307.27 42659.70 88888.00 2023-05-12 21:27:17.000 132 21671.20 307.26 42659.69 88888.00 2023-05-12 21:27:18.000 132 21671.25 307.26 42659.75 88888.00 2023-05-12 21:27:19.000 132 21671.31 307.29 42659.79 88888.00 2023-05-12 21:27:20.000 132 21671.34 307.29 42659.74 47833.93 2023-05-12 21:27:21.000 132 21671.34 307.31 42659.68 88888.00 2023-05-12 21:27:22.000 132 21671.33 307.31 42659.66 88888.00 2023-05-12 21:27:23.000 132 21671.30 307.27 42659.63 88888.00 2023-05-12 21:27:24.000 132 21671.24 307.24 42659.61 88888.00 2023-05-12 21:27:25.000 132 21671.20 307.24 42659.63 47826.05 2023-05-12 21:27:26.000 132 21671.20 307.25 42659.67 88888.00 2023-05-12 21:27:27.000 132 21671.21 307.26 42659.69 88888.00 2023-05-12 21:27:28.000 132 21671.21 307.26 42659.69 88888.00 2023-05-12 21:27:29.000 132 21671.22 307.29 42659.71 88888.00 2023-05-12 21:27:30.000 132 21671.24 307.31 42659.76 47833.97 2023-05-12 21:27:31.000 132 21671.25 307.30 42659.77 88888.00 2023-05-12 21:27:32.000 132 21671.22 307.29 42659.73 88888.00 2023-05-12 21:27:33.000 132 21671.22 307.27 42659.73 88888.00 2023-05-12 21:27:34.000 132 21671.28 307.23 42659.73 88888.00 2023-05-12 21:27:35.000 132 21671.32 307.19 42659.70 47833.86 2023-05-12 21:27:36.000 132 21671.29 307.22 42659.66 88888.00 2023-05-12 21:27:37.000 132 21671.28 307.29 42659.64 88888.00 2023-05-12 21:27:38.000 132 21671.30 307.30 42659.67 88888.00 2023-05-12 21:27:39.000 132 21671.28 307.27 42659.71 88888.00 2023-05-12 21:27:40.000 132 21671.22 307.25 42659.76 47833.95 2023-05-12 21:27:41.000 132 21671.18 307.27 42659.80 88888.00 2023-05-12 21:27:42.000 132 21671.19 307.30 42659.79 88888.00 2023-05-12 21:27:43.000 132 21671.19 307.29 42659.77 88888.00 2023-05-12 21:27:44.000 132 21671.16 307.25 42659.78 88888.00 2023-05-12 21:27:45.000 132 21671.14 307.25 42659.81 47821.20 2023-05-12 21:27:46.000 132 21671.13 307.28 42659.83 88888.00 2023-05-12 21:27:47.000 132 21671.14 307.30 42659.81 88888.00 2023-05-12 21:27:48.000 132 21671.16 307.30 42659.78 88888.00 2023-05-12 21:27:49.000 132 21671.15 307.28 42659.75 88888.00 2023-05-12 21:27:50.000 132 21671.12 307.27 42659.73 47829.68 2023-05-12 21:27:51.000 132 21671.10 307.31 42659.71 88888.00 2023-05-12 21:27:52.000 132 21671.07 307.39 42659.71 88888.00 2023-05-12 21:27:53.000 132 21671.01 307.47 42659.71 88888.00 2023-05-12 21:27:54.000 132 21670.97 307.51 42659.70 88888.00 2023-05-12 21:27:55.000 132 21670.97 307.55 42659.67 47833.76 2023-05-12 21:27:56.000 132 21670.96 307.60 42659.67 88888.00 2023-05-12 21:27:57.000 132 21670.92 307.62 42659.68 88888.00 2023-05-12 21:27:58.000 132 21670.86 307.58 42659.68 88888.00 2023-05-12 21:27:59.000 132 21670.79 307.54 42659.69 88888.00 2023-05-12 21:28:00.000 132 21670.74 307.53 42659.69 47833.75 2023-05-12 21:28:01.000 132 21670.71 307.53 42659.67 88888.00 2023-05-12 21:28:02.000 132 21670.65 307.57 42659.65 88888.00 2023-05-12 21:28:03.000 132 21670.62 307.61 42659.66 88888.00 2023-05-12 21:28:04.000 132 21670.65 307.57 42659.63 88888.00 2023-05-12 21:28:05.000 132 21670.69 307.52 42659.61 47833.59 2023-05-12 21:28:06.000 132 21670.66 307.52 42659.67 88888.00 2023-05-12 21:28:07.000 132 21670.62 307.56 42659.76 88888.00 2023-05-12 21:28:08.000 132 21670.59 307.59 42659.79 88888.00 2023-05-12 21:28:09.000 132 21670.54 307.61 42659.75 88888.00 2023-05-12 21:28:10.000 132 21670.49 307.62 42659.75 47833.65 2023-05-12 21:28:11.000 132 21670.48 307.63 42659.82 88888.00 2023-05-12 21:28:12.000 132 21670.51 307.66 42659.84 88888.00 2023-05-12 21:28:13.000 132 21670.53 307.66 42659.80 88888.00 2023-05-12 21:28:14.000 132 21670.54 307.62 42659.75 88888.00 2023-05-12 21:28:15.000 132 21670.53 307.59 42659.75 47833.59 2023-05-12 21:28:16.000 132 21670.51 307.60 42659.80 88888.00 2023-05-12 21:28:17.000 132 21670.46 307.63 42659.84 88888.00 2023-05-12 21:28:18.000 132 21670.40 307.64 42659.84 88888.00 2023-05-12 21:28:19.000 132 21670.39 307.63 42659.85 88888.00 2023-05-12 21:28:20.000 132 21670.40 307.62 42659.85 47833.64 2023-05-12 21:28:21.000 132 21670.37 307.67 42659.82 88888.00 2023-05-12 21:28:22.000 132 21670.27 307.75 42659.81 88888.00 2023-05-12 21:28:23.000 132 21670.21 307.79 42659.79 88888.00 2023-05-12 21:28:24.000 132 21670.24 307.76 42659.79 88888.00 2023-05-12 21:28:25.000 132 21670.26 307.71 42659.81 47833.69 2023-05-12 21:28:26.000 132 21670.22 307.69 42659.83 88888.00 2023-05-12 21:28:27.000 132 21670.18 307.69 42659.82 88888.00 2023-05-12 21:28:28.000 132 21670.16 307.65 42659.77 88888.00 2023-05-12 21:28:29.000 132 21670.12 307.62 42659.73 88888.00 2023-05-12 21:28:30.000 132 21670.10 307.65 42659.76 47833.51 2023-05-12 21:28:31.000 132 21670.12 307.73 42659.81 88888.00 2023-05-12 21:28:32.000 132 21670.15 307.74 42659.84 88888.00 2023-05-12 21:28:33.000 132 21670.15 307.73 42659.88 88888.00 2023-05-12 21:28:34.000 132 21670.14 307.75 42659.89 88888.00 2023-05-12 21:28:35.000 132 21670.14 307.73 42659.87 47833.67 2023-05-12 21:28:36.000 132 21670.18 307.70 42659.84 88888.00 2023-05-12 21:28:37.000 132 21670.19 307.71 42659.81 88888.00 2023-05-12 21:28:38.000 132 21670.16 307.75 42659.77 88888.00 2023-05-12 21:28:39.000 132 21670.13 307.76 42659.77 88888.00 2023-05-12 21:28:40.000 132 21670.09 307.70 42659.81 47833.58 2023-05-12 21:28:41.000 132 21670.07 307.65 42659.88 88888.00 2023-05-12 21:28:42.000 132 21670.08 307.67 42659.93 88888.00 2023-05-12 21:28:43.000 132 21670.09 307.71 42659.94 88888.00 2023-05-12 21:28:44.000 132 21670.06 307.73 42659.94 88888.00 2023-05-12 21:28:45.000 132 21670.00 307.72 42659.91 47833.42 2023-05-12 21:28:46.000 132 21669.99 307.68 42659.88 88888.00 2023-05-12 21:28:47.000 132 21670.01 307.66 42659.88 88888.00 2023-05-12 21:28:48.000 132 21670.02 307.69 42659.90 88888.00 2023-05-12 21:28:49.000 132 21669.99 307.72 42659.93 88888.00 2023-05-12 21:28:50.000 132 21669.92 307.73 42659.93 47833.51 2023-05-12 21:28:51.000 132 21669.86 307.72 42659.94 88888.00 2023-05-12 21:28:52.000 132 21669.87 307.69 42659.98 88888.00 2023-05-12 21:28:53.000 132 21669.90 307.68 42660.01 88888.00 2023-05-12 21:28:54.000 132 21669.90 307.69 42659.96 88888.00 2023-05-12 21:28:55.000 132 21669.84 307.69 42659.90 47833.50 2023-05-12 21:28:56.000 132 21669.78 307.69 42659.91 88888.00 2023-05-12 21:28:57.000 132 21669.79 307.71 42659.98 88888.00 2023-05-12 21:28:58.000 132 21669.83 307.71 42660.00 88888.00 2023-05-12 21:28:59.000 132 21669.82 307.69 42659.98 88888.00 2023-05-12 21:29:00.000 132 21669.75 307.71 42659.98 47833.38 2023-05-12 21:29:01.000 132 21669.73 307.73 42660.01 88888.00 2023-05-12 21:29:02.000 132 21669.75 307.72 42660.03 88888.00 2023-05-12 21:29:03.000 132 21669.81 307.72 42660.05 88888.00 2023-05-12 21:29:04.000 132 21669.86 307.77 42660.07 88888.00 2023-05-12 21:29:05.000 132 21669.88 307.80 42660.05 47833.45 2023-05-12 21:29:06.000 132 21669.86 307.78 42659.99 88888.00 2023-05-12 21:29:07.000 132 21669.84 307.73 42659.94 88888.00 2023-05-12 21:29:08.000 132 21669.84 307.75 42659.94 88888.00 2023-05-12 21:29:09.000 132 21669.83 307.83 42659.96 88888.00 2023-05-12 21:29:10.000 132 21669.83 307.89 42659.94 47833.45 2023-05-12 21:29:11.000 132 21669.85 307.90 42659.91 88888.00 2023-05-12 21:29:12.000 132 21669.87 307.85 42659.88 88888.00 2023-05-12 21:29:13.000 132 21669.89 307.75 42659.83 88888.00 2023-05-12 21:29:14.000 132 21669.94 307.71 42659.85 88888.00 2023-05-12 21:29:15.000 132 21670.00 307.73 42659.89 47833.48 2023-05-12 21:29:16.000 132 21669.99 307.72 42659.91 88888.00 2023-05-12 21:29:17.000 132 21669.94 307.65 42659.88 88888.00 2023-05-12 21:29:18.000 132 21669.92 307.62 42659.85 88888.00 2023-05-12 21:29:19.000 132 21669.93 307.62 42659.82 88888.00 2023-05-12 21:29:20.000 132 21669.96 307.61 42659.80 47833.55 2023-05-12 21:29:21.000 132 21670.03 307.57 42659.81 88888.00 2023-05-12 21:29:22.000 132 21670.08 307.53 42659.81 88888.00 2023-05-12 21:29:23.000 132 21670.07 307.56 42659.78 88888.00 2023-05-12 21:29:24.000 132 21670.08 307.66 42659.79 88888.00 2023-05-12 21:29:25.000 132 21670.16 307.67 42659.81 47833.44 2023-05-12 21:29:26.000 132 21670.26 307.60 42659.81 88888.00 2023-05-12 21:29:27.000 132 21670.31 307.57 42659.81 88888.00 2023-05-12 21:29:28.000 132 21670.27 307.57 42659.79 88888.00 2023-05-12 21:29:29.000 132 21670.24 307.57 42659.77 88888.00 2023-05-12 21:29:30.000 132 21670.30 307.58 42659.78 47833.48 2023-05-12 21:29:31.000 132 21670.32 307.57 42659.78 88888.00 2023-05-12 21:29:32.000 132 21670.26 307.58 42659.73 88888.00 2023-05-12 21:29:33.000 132 21670.21 307.58 42659.68 88888.00 2023-05-12 21:29:34.000 132 21670.23 307.57 42659.71 88888.00 2023-05-12 21:29:35.000 132 21670.26 307.62 42659.79 47833.50 2023-05-12 21:29:36.000 132 21670.26 307.67 42659.82 88888.00 2023-05-12 21:29:37.000 132 21670.25 307.69 42659.81 88888.00 2023-05-12 21:29:38.000 132 21670.25 307.67 42659.79 88888.00 2023-05-12 21:29:39.000 132 21670.21 307.65 42659.77 88888.00 2023-05-12 21:29:40.000 132 21670.18 307.63 42659.74 47833.59 2023-05-12 21:29:41.000 132 21670.23 307.65 42659.71 88888.00 2023-05-12 21:29:42.000 132 21670.30 307.65 42659.69 88888.00 2023-05-12 21:29:43.000 132 21670.32 307.63 42659.69 88888.00 2023-05-12 21:29:44.000 132 21670.31 307.62 42659.68 88888.00 2023-05-12 21:29:45.000 132 21670.28 307.60 42659.66 47833.39 2023-05-12 21:29:46.000 132 21670.24 307.58 42659.65 88888.00 2023-05-12 21:29:47.000 132 21670.22 307.61 42659.66 88888.00 2023-05-12 21:29:48.000 132 21670.22 307.65 42659.69 88888.00 2023-05-12 21:29:49.000 132 21670.23 307.65 42659.71 88888.00 2023-05-12 21:29:50.000 132 21670.27 307.63 42659.70 47833.77 2023-05-12 21:29:51.000 132 21670.32 307.62 42659.68 88888.00 2023-05-12 21:29:52.000 132 21670.34 307.63 42659.67 88888.00 2023-05-12 21:29:53.000 132 21670.31 307.64 42659.62 88888.00 2023-05-12 21:29:54.000 132 21670.26 307.64 42659.56 88888.00 2023-05-12 21:29:55.000 132 21670.25 307.64 42659.53 47833.43 2023-05-12 21:29:56.000 132 21670.29 307.61 42659.53 88888.00 2023-05-12 21:29:57.000 132 21670.34 307.60 42659.53 88888.00 2023-05-12 21:29:58.000 132 21670.37 307.63 42659.53 88888.00 2023-05-12 21:29:59.000 132 21670.37 307.66 42659.53 88888.00 2023-05-12 21:30:00.000 132 21670.40 307.63 42659.52 47833.39 2023-05-12 21:30:01.000 132 21670.46 307.56 42659.47 88888.00 2023-05-12 21:30:02.000 132 21670.52 307.44 42659.43 88888.00 2023-05-12 21:30:03.000 132 21670.56 307.36 42659.42 88888.00 2023-05-12 21:30:04.000 132 21670.61 307.38 42659.41 88888.00 2023-05-12 21:30:05.000 132 21670.68 307.45 42659.39 47823.09 2023-05-12 21:30:06.000 132 21670.72 307.50 42659.39 88888.00 2023-05-12 21:30:07.000 132 21670.71 307.50 42659.39 88888.00 2023-05-12 21:30:08.000 132 21670.72 307.42 42659.37 88888.00 2023-05-12 21:30:09.000 132 21670.76 307.34 42659.32 88888.00 2023-05-12 21:30:10.000 132 21670.81 307.36 42659.29 47833.94 2023-05-12 21:30:11.000 132 21670.86 307.41 42659.28 88888.00 2023-05-12 21:30:12.000 132 21670.94 307.40 42659.27 88888.00 2023-05-12 21:30:13.000 132 21670.98 307.37 42659.24 88888.00 2023-05-12 21:30:14.000 132 21670.99 307.38 42659.24 88888.00 2023-05-12 21:30:15.000 132 21671.02 307.38 42659.23 47833.49 2023-05-12 21:30:16.000 132 21671.07 307.35 42659.20 88888.00 2023-05-12 21:30:17.000 132 21671.15 307.31 42659.21 88888.00 2023-05-12 21:30:18.000 132 21671.20 307.29 42659.25 88888.00 2023-05-12 21:30:19.000 132 21671.24 307.28 42659.21 88888.00 2023-05-12 21:30:20.000 132 21671.31 307.29 42659.12 47833.49 2023-05-12 21:30:21.000 132 21671.37 307.29 42659.04 88888.00 2023-05-12 21:30:22.000 132 21671.41 307.27 42659.02 88888.00 2023-05-12 21:30:23.000 132 21671.44 307.27 42659.03 88888.00 2023-05-12 21:30:24.000 132 21671.48 307.23 42659.04 88888.00 2023-05-12 21:30:25.000 132 21671.52 307.17 42659.01 47833.51 2023-05-12 21:30:26.000 132 21671.56 307.16 42658.97 88888.00 2023-05-12 21:30:27.000 132 21671.56 307.17 42658.95 88888.00 2023-05-12 21:30:28.000 132 21671.53 307.15 42658.94 88888.00 2023-05-12 21:30:29.000 132 21671.53 307.16 42658.91 88888.00 2023-05-12 21:30:30.000 132 21671.57 307.21 42658.94 47833.41 2023-05-12 21:30:31.000 132 21671.64 307.23 42658.96 88888.00 2023-05-12 21:30:32.000 132 21671.71 307.18 42658.93 88888.00 2023-05-12 21:30:33.000 132 21671.73 307.15 42658.88 88888.00 2023-05-12 21:30:34.000 132 21671.72 307.14 42658.84 88888.00 2023-05-12 21:30:35.000 132 21671.73 307.10 42658.83 47833.55 2023-05-12 21:30:36.000 132 21671.77 307.04 42658.85 88888.00 2023-05-12 21:30:37.000 132 21671.80 307.06 42658.86 88888.00 2023-05-12 21:30:38.000 132 21671.80 307.10 42658.83 88888.00 2023-05-12 21:30:39.000 132 21671.81 307.09 42658.81 88888.00 2023-05-12 21:30:40.000 132 21671.85 307.08 42658.80 47833.60 2023-05-12 21:30:41.000 132 21671.90 307.07 42658.79 88888.00 2023-05-12 21:30:42.000 132 21671.96 307.05 42658.73 88888.00 2023-05-12 21:30:43.000 132 21672.03 307.01 42658.66 88888.00 2023-05-12 21:30:44.000 132 21672.06 306.99 42658.64 88888.00 2023-05-12 21:30:45.000 132 21672.06 307.04 42658.65 47833.49 2023-05-12 21:30:46.000 132 21672.06 307.07 42658.64 88888.00 2023-05-12 21:30:47.000 132 21672.08 307.08 42658.61 88888.00 2023-05-12 21:30:48.000 132 21672.15 307.10 42658.59 88888.00 2023-05-12 21:30:49.000 132 21672.21 307.10 42658.59 88888.00 2023-05-12 21:30:50.000 132 21672.24 307.07 42658.56 47833.56 2023-05-12 21:30:51.000 132 21672.25 307.05 42658.50 88888.00 2023-05-12 21:30:52.000 132 21672.28 307.03 42658.48 88888.00 2023-05-12 21:30:53.000 132 21672.35 307.02 42658.46 88888.00 2023-05-12 21:30:54.000 132 21672.44 307.04 42658.45 88888.00 2023-05-12 21:30:55.000 132 21672.47 307.04 42658.44 47833.47 2023-05-12 21:30:56.000 132 21672.46 307.02 42658.43 88888.00 2023-05-12 21:30:57.000 132 21672.48 307.01 42658.41 88888.00 2023-05-12 21:30:58.000 132 21672.56 307.01 42658.40 88888.00 2023-05-12 21:30:59.000 132 21672.60 307.03 42658.38 88888.00 2023-05-12 21:31:00.000 132 21672.60 307.04 42658.36 47833.46 2023-05-12 21:31:01.000 132 21672.60 307.01 42658.38 88888.00 2023-05-12 21:31:02.000 132 21672.63 307.01 42658.37 88888.00 2023-05-12 21:31:03.000 132 21672.71 307.06 42658.37 88888.00 2023-05-12 21:31:04.000 132 21672.77 307.10 42658.40 88888.00 2023-05-12 21:31:05.000 132 21672.76 307.11 42658.40 47833.56 2023-05-12 21:31:06.000 132 21672.74 307.08 42658.31 88888.00 2023-05-12 21:31:07.000 132 21672.74 307.04 42658.23 88888.00 2023-05-12 21:31:08.000 132 21672.78 307.03 42658.21 88888.00 2023-05-12 21:31:09.000 132 21672.83 307.06 42658.18 88888.00 2023-05-12 21:31:10.000 132 21672.87 307.10 42658.18 47833.51 2023-05-12 21:31:11.000 132 21672.91 307.10 42658.21 88888.00 2023-05-12 21:31:12.000 132 21672.93 307.08 42658.23 88888.00 2023-05-12 21:31:13.000 132 21672.96 307.05 42658.23 88888.00 2023-05-12 21:31:14.000 132 21673.01 307.05 42658.23 88888.00 2023-05-12 21:31:15.000 132 21673.06 307.04 42658.23 47823.14 2023-05-12 21:31:16.000 132 21673.08 307.04 42658.20 88888.00 2023-05-12 21:31:17.000 132 21673.12 307.04 42658.18 88888.00 2023-05-12 21:31:18.000 132 21673.17 307.04 42658.16 88888.00 2023-05-12 21:31:19.000 132 21673.20 307.04 42658.12 88888.00 2023-05-12 21:31:20.000 132 21673.20 307.06 42658.09 47834.20 2023-05-12 21:31:21.000 132 21673.20 307.10 42658.07 88888.00 2023-05-12 21:31:22.000 132 21673.25 307.13 42658.07 88888.00 2023-05-12 21:31:23.000 132 21673.31 307.11 42658.09 88888.00 2023-05-12 21:31:24.000 132 21673.28 307.06 42658.08 88888.00 2023-05-12 21:31:25.000 132 21673.21 307.05 42658.03 47833.58 2023-05-12 21:31:26.000 132 21673.20 307.07 42657.99 88888.00 2023-05-12 21:31:27.000 132 21673.24 307.10 42658.01 88888.00 2023-05-12 21:31:28.000 132 21673.25 307.09 42658.04 88888.00 2023-05-12 21:31:29.000 132 21673.25 307.10 42658.06 88888.00 2023-05-12 21:31:30.000 132 21673.28 307.11 42658.06 47833.50 2023-05-12 21:31:31.000 132 21673.33 307.11 42658.03 88888.00 2023-05-12 21:31:32.000 132 21673.37 307.08 42658.00 88888.00 2023-05-12 21:31:33.000 132 21673.38 307.05 42657.94 88888.00 2023-05-12 21:31:34.000 132 21673.38 306.99 42657.87 88888.00 2023-05-12 21:31:35.000 132 21673.39 306.87 42657.87 47833.56 2023-05-12 21:31:36.000 132 21673.44 306.83 42657.89 88888.00 2023-05-12 21:31:37.000 132 21673.49 306.89 42657.92 88888.00 2023-05-12 21:31:38.000 132 21673.54 306.97 42657.93 88888.00 2023-05-12 21:31:39.000 132 21673.60 306.99 42657.90 88888.00 2023-05-12 21:31:40.000 132 21673.65 306.95 42657.89 47831.16 2023-05-12 21:31:41.000 132 21673.70 306.92 42657.89 88888.00 2023-05-12 21:31:42.000 132 21673.75 306.90 42657.89 88888.00 2023-05-12 21:31:43.000 132 21673.78 306.91 42657.88 88888.00 2023-05-12 21:31:44.000 132 21673.79 306.94 42657.88 88888.00 2023-05-12 21:31:45.000 132 21673.79 306.92 42657.86 47833.88 2023-05-12 21:31:46.000 132 21673.78 306.84 42657.80 88888.00 2023-05-12 21:31:47.000 132 21673.80 306.81 42657.73 88888.00 2023-05-12 21:31:48.000 132 21673.83 306.84 42657.69 88888.00 2023-05-12 21:31:49.000 132 21673.84 306.86 42657.68 88888.00 2023-05-12 21:31:50.000 132 21673.84 306.84 42657.68 47833.53 2023-05-12 21:31:51.000 132 21673.81 306.81 42657.68 88888.00 2023-05-12 21:31:52.000 132 21673.81 306.80 42657.67 88888.00 2023-05-12 21:31:53.000 132 21673.87 306.81 42657.66 88888.00 2023-05-12 21:31:54.000 132 21673.96 306.80 42657.68 88888.00 2023-05-12 21:31:55.000 132 21674.02 306.76 42657.70 47833.65 2023-05-12 21:31:56.000 132 21674.00 306.71 42657.70 88888.00 2023-05-12 21:31:57.000 132 21673.98 306.69 42657.68 88888.00 2023-05-12 21:31:58.000 132 21674.00 306.72 42657.66 88888.00 2023-05-12 21:31:59.000 132 21674.05 306.72 42657.64 88888.00 2023-05-12 21:32:00.000 132 21674.07 306.72 42657.63 47833.63 2023-05-12 21:32:01.000 132 21674.07 306.79 42657.62 88888.00 2023-05-12 21:32:02.000 132 21674.08 306.84 42657.61 88888.00 2023-05-12 21:32:03.000 132 21674.13 306.81 42657.63 88888.00 2023-05-12 21:32:04.000 132 21674.19 306.78 42657.70 88888.00 2023-05-12 21:32:05.000 132 21674.20 306.81 42657.72 47833.56 2023-05-12 21:32:06.000 132 21674.17 306.81 42657.66 88888.00 2023-05-12 21:32:07.000 132 21674.17 306.76 42657.61 88888.00 2023-05-12 21:32:08.000 132 21674.22 306.77 42657.64 88888.00 2023-05-12 21:32:09.000 132 21674.27 306.82 42657.66 88888.00 2023-05-12 21:32:10.000 132 21674.31 306.82 42657.63 47833.62 2023-05-12 21:32:11.000 132 21674.39 306.76 42657.62 88888.00 2023-05-12 21:32:12.000 132 21674.47 306.72 42657.65 88888.00 2023-05-12 21:32:13.000 132 21674.47 306.75 42657.70 88888.00 2023-05-12 21:32:14.000 132 21674.38 306.77 42657.72 88888.00 2023-05-12 21:32:15.000 132 21674.32 306.74 42657.70 47833.66 2023-05-12 21:32:16.000 132 21674.38 306.70 42657.66 88888.00 2023-05-12 21:32:17.000 132 21674.48 306.70 42657.65 88888.00 2023-05-12 21:32:18.000 132 21674.51 306.75 42657.66 88888.00 2023-05-12 21:32:19.000 132 21674.54 306.76 42657.66 88888.00 2023-05-12 21:32:20.000 132 21674.66 306.77 42657.63 47833.69 2023-05-12 21:32:21.000 132 21674.72 306.80 42657.60 88888.00 2023-05-12 21:32:22.000 132 21674.67 306.84 42657.60 88888.00 2023-05-12 21:32:23.000 132 21674.62 306.89 42657.62 88888.00 2023-05-12 21:32:24.000 132 21674.65 306.90 42657.62 88888.00 2023-05-12 21:32:25.000 132 21674.71 306.89 42657.61 47824.14 2023-05-12 21:32:26.000 132 21674.73 306.91 42657.61 88888.00 2023-05-12 21:32:27.000 132 21674.74 306.98 42657.62 88888.00 2023-05-12 21:32:28.000 132 21674.76 307.05 42657.62 88888.00 2023-05-12 21:32:29.000 132 21674.78 307.06 42657.60 88888.00 2023-05-12 21:32:30.000 132 21674.79 307.05 42657.56 47833.72 2023-05-12 21:32:31.000 132 21674.79 307.02 42657.53 88888.00 2023-05-12 21:32:32.000 132 21674.77 306.99 42657.52 88888.00 2023-05-12 21:32:33.000 132 21674.78 306.98 42657.50 88888.00 2023-05-12 21:32:34.000 132 21674.81 306.99 42657.47 88888.00 2023-05-12 21:32:35.000 132 21674.84 306.99 42657.47 47833.68 2023-05-12 21:32:36.000 132 21674.86 306.98 42657.49 88888.00 2023-05-12 21:32:37.000 132 21674.91 306.97 42657.49 88888.00 2023-05-12 21:32:38.000 132 21674.94 306.97 42657.46 88888.00 2023-05-12 21:32:39.000 132 21674.87 306.96 42657.40 88888.00 2023-05-12 21:32:40.000 132 21674.77 306.98 42657.35 47833.66 2023-05-12 21:32:41.000 132 21674.74 306.99 42657.35 88888.00 2023-05-12 21:32:42.000 132 21674.78 306.97 42657.36 88888.00 2023-05-12 21:32:43.000 132 21674.87 306.96 42657.34 88888.00 2023-05-12 21:32:44.000 132 21674.90 306.98 42657.34 88888.00 2023-05-12 21:32:45.000 132 21674.87 306.99 42657.38 47833.61 2023-05-12 21:32:46.000 132 21674.84 307.00 42657.43 88888.00 2023-05-12 21:32:47.000 132 21674.86 307.03 42657.44 88888.00 2023-05-12 21:32:48.000 132 21674.89 307.03 42657.43 88888.00 2023-05-12 21:32:49.000 132 21674.88 306.98 42657.42 88888.00 2023-05-12 21:32:50.000 132 21674.83 306.96 42657.40 47833.56 2023-05-12 21:32:51.000 132 21674.78 306.98 42657.39 88888.00 2023-05-12 21:32:52.000 132 21674.74 307.00 42657.41 88888.00 2023-05-12 21:32:53.000 132 21674.76 307.03 42657.45 88888.00 2023-05-12 21:32:54.000 132 21674.77 307.05 42657.46 88888.00 2023-05-12 21:32:55.000 132 21674.75 307.01 42657.47 47833.58 2023-05-12 21:32:56.000 132 21674.69 306.95 42657.45 88888.00 2023-05-12 21:32:57.000 132 21674.62 306.92 42657.39 88888.00 2023-05-12 21:32:58.000 132 21674.60 306.92 42657.37 88888.00 2023-05-12 21:32:59.000 132 21674.60 306.96 42657.42 88888.00 2023-05-12 21:33:00.000 132 21674.60 307.00 42657.50 47833.65 2023-05-12 21:33:01.000 132 21674.57 307.03 42657.54 88888.00 2023-05-12 21:33:02.000 132 21674.56 307.05 42657.56 88888.00 2023-05-12 21:33:03.000 132 21674.55 307.05 42657.55 88888.00 2023-05-12 21:33:04.000 132 21674.55 307.03 42657.50 88888.00 2023-05-12 21:33:05.000 132 21674.55 307.02 42657.48 47833.63 2023-05-12 21:33:06.000 132 21674.54 307.05 42657.50 88888.00 2023-05-12 21:33:07.000 132 21674.50 307.08 42657.54 88888.00 2023-05-12 21:33:08.000 132 21674.48 307.10 42657.56 88888.00 2023-05-12 21:33:09.000 132 21674.48 307.10 42657.56 88888.00 2023-05-12 21:33:10.000 132 21674.48 307.06 42657.52 47833.56 2023-05-12 21:33:11.000 132 21674.48 307.03 42657.51 88888.00 2023-05-12 21:33:12.000 132 21674.46 307.04 42657.53 88888.00 2023-05-12 21:33:13.000 132 21674.43 307.05 42657.57 88888.00 2023-05-12 21:33:14.000 132 21674.41 307.03 42657.60 88888.00 2023-05-12 21:33:15.000 132 21674.44 307.01 42657.61 47833.62 2023-05-12 21:33:16.000 132 21674.47 307.00 42657.64 88888.00 2023-05-12 21:33:17.000 132 21674.44 307.03 42657.64 88888.00 2023-05-12 21:33:18.000 132 21674.42 307.07 42657.63 88888.00 2023-05-12 21:33:19.000 132 21674.44 307.11 42657.62 88888.00 2023-05-12 21:33:20.000 132 21674.42 307.13 42657.63 47833.64 2023-05-12 21:33:21.000 132 21674.35 307.12 42657.60 88888.00 2023-05-12 21:33:22.000 132 21674.30 307.10 42657.56 88888.00 2023-05-12 21:33:23.000 132 21674.29 307.12 42657.57 88888.00 2023-05-12 21:33:24.000 132 21674.31 307.11 42657.59 88888.00 2023-05-12 21:33:25.000 132 21674.34 307.10 42657.62 47833.69 2023-05-12 21:33:26.000 132 21674.35 307.11 42657.64 88888.00 2023-05-12 21:33:27.000 132 21674.33 307.09 42657.62 88888.00 2023-05-12 21:33:28.000 132 21674.28 307.02 42657.56 88888.00 2023-05-12 21:33:29.000 132 21674.22 306.97 42657.57 88888.00 2023-05-12 21:33:30.000 132 21674.17 307.03 42657.64 47833.61 2023-05-12 21:33:31.000 132 21674.18 307.14 42657.70 88888.00 2023-05-12 21:33:32.000 132 21674.19 307.16 42657.74 88888.00 2023-05-12 21:33:33.000 132 21674.20 307.15 42657.75 88888.00 2023-05-12 21:33:34.000 132 21674.19 307.18 42657.72 88888.00 2023-05-12 21:33:35.000 132 21674.20 307.19 42657.72 47829.32 2023-05-12 21:33:36.000 132 21674.21 307.17 42657.77 88888.00 2023-05-12 21:33:37.000 132 21674.19 307.11 42657.82 88888.00 2023-05-12 21:33:38.000 132 21674.17 307.07 42657.86 88888.00 2023-05-12 21:33:39.000 132 21674.17 307.07 42657.84 88888.00 2023-05-12 21:33:40.000 132 21674.19 307.10 42657.84 47833.56 2023-05-12 21:33:41.000 132 21674.17 307.13 42657.87 88888.00 2023-05-12 21:33:42.000 132 21674.14 307.15 42657.89 88888.00 2023-05-12 21:33:43.000 132 21674.19 307.16 42657.90 88888.00 2023-05-12 21:33:44.000 132 21674.28 307.15 42657.89 88888.00 2023-05-12 21:33:45.000 132 21674.29 307.13 42657.87 47833.53 2023-05-12 21:33:46.000 132 21674.22 307.12 42657.86 88888.00 2023-05-12 21:33:47.000 132 21674.15 307.13 42657.84 88888.00 2023-05-12 21:33:48.000 132 21674.13 307.15 42657.84 88888.00 2023-05-12 21:33:49.000 132 21674.16 307.18 42657.86 88888.00 2023-05-12 21:33:50.000 132 21674.21 307.23 42657.91 47833.70 2023-05-12 21:33:51.000 132 21674.24 307.29 42657.94 88888.00 2023-05-12 21:33:52.000 132 21674.24 307.30 42657.94 88888.00 2023-05-12 21:33:53.000 132 21674.24 307.30 42657.94 88888.00 2023-05-12 21:33:54.000 132 21674.19 307.20 42657.92 88888.00 2023-05-12 21:33:55.000 132 21674.15 307.16 42657.93 47833.73 2023-05-12 21:33:56.000 132 21674.12 307.12 42657.91 88888.00 2023-05-12 21:33:57.000 132 21674.10 307.11 42657.88 88888.00 2023-05-12 21:33:58.000 132 21674.10 307.13 42657.89 88888.00 2023-05-12 21:33:59.000 132 21674.10 307.17 42657.91 88888.00 2023-05-12 21:34:00.000 132 21674.08 307.16 42657.92 47833.69 2023-05-12 21:34:01.000 132 21674.05 307.11 42657.89 88888.00 2023-05-12 21:34:02.000 132 21674.03 307.11 42657.86 88888.00 2023-05-12 21:34:03.000 132 21674.03 307.13 42657.91 88888.00 2023-05-12 21:34:04.000 132 21674.04 307.16 42657.95 88888.00 2023-05-12 21:34:05.000 132 21674.02 307.15 42657.94 47833.63 2023-05-12 21:34:06.000 132 21673.98 307.09 42657.93 88888.00 2023-05-12 21:34:07.000 132 21673.97 307.02 42657.93 88888.00 2023-05-12 21:34:08.000 132 21673.96 307.00 42657.94 88888.00 2023-05-12 21:34:09.000 132 21673.94 307.03 42657.95 88888.00 2023-05-12 21:34:10.000 132 21673.93 307.03 42657.96 47833.64 2023-05-12 21:34:11.000 132 21673.94 307.01 42657.96 88888.00 2023-05-12 21:34:12.000 132 21673.94 307.05 42657.95 88888.00 2023-05-12 21:34:13.000 132 21673.93 307.08 42657.95 88888.00 2023-05-12 21:34:14.000 132 21673.92 307.04 42657.96 88888.00 2023-05-12 21:34:15.000 132 21673.93 306.99 42657.97 47833.61 2023-05-12 21:34:16.000 132 21673.96 306.98 42657.97 88888.00 2023-05-12 21:34:17.000 132 21673.99 307.01 42657.96 88888.00 2023-05-12 21:34:18.000 132 21673.98 307.07 42657.97 88888.00 2023-05-12 21:34:19.000 132 21673.93 307.09 42657.98 88888.00 2023-05-12 21:34:20.000 132 21673.90 307.08 42657.96 47824.21 2023-05-12 21:34:21.000 132 21673.93 307.07 42657.94 88888.00 2023-05-12 21:34:22.000 132 21673.97 307.10 42657.92 88888.00 2023-05-12 21:34:23.000 132 21673.93 307.17 42657.95 88888.00 2023-05-12 21:34:24.000 132 21673.87 307.19 42657.98 88888.00 2023-05-12 21:34:25.000 132 21673.83 307.14 42657.95 47833.63 2023-05-12 21:34:26.000 132 21673.79 307.09 42657.93 88888.00 2023-05-12 21:34:27.000 132 21673.75 307.11 42657.93 88888.00 2023-05-12 21:34:28.000 132 21673.73 307.12 42657.91 88888.00 2023-05-12 21:34:29.000 132 21673.74 307.08 42657.87 88888.00 2023-05-12 21:34:30.000 132 21673.74 307.00 42657.83 47833.53 2023-05-12 21:34:31.000 132 21673.72 306.99 42657.84 88888.00 2023-05-12 21:34:32.000 132 21673.72 307.02 42657.88 88888.00 2023-05-12 21:34:33.000 132 21673.78 307.05 42657.91 88888.00 2023-05-12 21:34:34.000 132 21673.80 307.03 42657.91 88888.00 2023-05-12 21:34:35.000 132 21673.74 307.00 42657.89 47833.59 2023-05-12 21:34:36.000 132 21673.69 306.98 42657.93 88888.00 2023-05-12 21:34:37.000 132 21673.64 307.01 42657.96 88888.00 2023-05-12 21:34:38.000 132 21673.59 307.04 42657.95 88888.00 2023-05-12 21:34:39.000 132 21673.55 307.02 42657.96 88888.00 2023-05-12 21:34:40.000 132 21673.48 307.00 42657.95 47833.59 2023-05-12 21:34:41.000 132 21673.43 307.00 42657.91 88888.00 2023-05-12 21:34:42.000 132 21673.44 307.02 42657.90 88888.00 2023-05-12 21:34:43.000 132 21673.46 307.04 42657.92 88888.00 2023-05-12 21:34:44.000 132 21673.44 307.03 42657.92 88888.00 2023-05-12 21:34:45.000 132 21673.41 307.01 42657.87 47833.58 2023-05-12 21:34:46.000 132 21673.37 307.00 42657.84 88888.00 2023-05-12 21:34:47.000 132 21673.38 306.98 42657.89 88888.00 2023-05-12 21:34:48.000 132 21673.41 306.96 42657.97 88888.00 2023-05-12 21:34:49.000 132 21673.42 306.91 42657.98 88888.00 2023-05-12 21:34:50.000 132 21673.42 306.88 42657.93 47833.47 2023-05-12 21:34:51.000 132 21673.42 306.92 42657.91 88888.00 2023-05-12 21:34:52.000 132 21673.38 306.95 42657.93 88888.00 2023-05-12 21:34:53.000 132 21673.35 306.96 42657.95 88888.00 2023-05-12 21:34:54.000 132 21673.39 306.98 42657.97 88888.00 2023-05-12 21:34:55.000 132 21673.39 307.00 42657.96 47833.38 2023-05-12 21:34:56.000 132 21673.30 307.01 42657.97 88888.00 2023-05-12 21:34:57.000 132 21673.23 307.01 42658.00 88888.00 2023-05-12 21:34:58.000 132 21673.24 307.01 42658.03 88888.00 2023-05-12 21:34:59.000 132 21673.25 307.01 42658.06 88888.00 2023-05-12 21:35:00.000 132 21673.23 307.00 42658.09 47833.44 2023-05-12 21:35:01.000 132 21673.21 306.97 42658.11 88888.00 2023-05-12 21:35:02.000 132 21673.18 306.94 42658.12 88888.00 2023-05-12 21:35:03.000 132 21673.11 306.96 42658.14 88888.00 2023-05-12 21:35:04.000 132 21673.07 307.00 42658.18 88888.00 2023-05-12 21:35:05.000 132 21673.08 307.05 42658.20 47833.38 2023-05-12 21:35:06.000 132 21673.09 307.08 42658.16 88888.00 2023-05-12 21:35:07.000 132 21673.05 307.02 42658.06 88888.00 2023-05-12 21:35:08.000 132 21673.02 306.94 42658.02 88888.00 2023-05-12 21:35:09.000 132 21673.03 306.94 42658.06 88888.00 2023-05-12 21:35:10.000 132 21673.02 306.96 42658.10 47833.42 2023-05-12 21:35:11.000 132 21672.97 306.93 42658.06 88888.00 2023-05-12 21:35:12.000 132 21672.97 306.87 42658.04 88888.00 2023-05-12 21:35:13.000 132 21673.04 306.83 42658.07 88888.00 2023-05-12 21:35:14.000 132 21673.10 306.80 42658.08 88888.00 2023-05-12 21:35:15.000 132 21673.08 306.78 42658.04 47833.42 2023-05-12 21:35:16.000 132 21672.99 306.80 42657.98 88888.00 2023-05-12 21:35:17.000 132 21672.91 306.84 42657.98 88888.00 2023-05-12 21:35:18.000 132 21672.92 306.86 42658.03 88888.00 2023-05-12 21:35:19.000 132 21672.97 306.85 42658.13 88888.00 2023-05-12 21:35:20.000 132 21673.00 306.85 42658.20 47833.39 2023-05-12 21:35:21.000 132 21673.01 306.88 42658.21 88888.00 2023-05-12 21:35:22.000 132 21673.02 306.91 42658.20 88888.00 2023-05-12 21:35:23.000 132 21673.00 306.90 42658.19 88888.00 2023-05-12 21:35:24.000 132 21672.93 306.86 42658.15 88888.00 2023-05-12 21:35:25.000 132 21672.86 306.85 42658.15 47833.41 2023-05-12 21:35:26.000 132 21672.87 306.84 42658.19 88888.00 2023-05-12 21:35:27.000 132 21672.93 306.83 42658.22 88888.00 2023-05-12 21:35:28.000 132 21672.94 306.81 42658.20 88888.00 2023-05-12 21:35:29.000 132 21672.91 306.83 42658.20 88888.00 2023-05-12 21:35:30.000 132 21672.89 306.85 42658.21 47833.40 2023-05-12 21:35:31.000 132 21672.90 306.83 42658.22 88888.00 2023-05-12 21:35:32.000 132 21672.90 306.81 42658.23 88888.00 2023-05-12 21:35:33.000 132 21672.88 306.80 42658.25 88888.00 2023-05-12 21:35:34.000 132 21672.86 306.80 42658.26 88888.00 2023-05-12 21:35:35.000 132 21672.87 306.81 42658.26 47833.45 2023-05-12 21:35:36.000 132 21672.89 306.80 42658.24 88888.00 2023-05-12 21:35:37.000 132 21672.91 306.82 42658.25 88888.00 2023-05-12 21:35:38.000 132 21672.88 306.88 42658.30 88888.00 2023-05-12 21:35:39.000 132 21672.81 306.87 42658.31 88888.00 2023-05-12 21:35:40.000 132 21672.77 306.80 42658.25 47833.34 2023-05-12 21:35:41.000 132 21672.79 306.76 42658.21 88888.00 2023-05-12 21:35:42.000 132 21672.79 306.80 42658.23 88888.00 2023-05-12 21:35:43.000 132 21672.78 306.83 42658.27 88888.00 2023-05-12 21:35:44.000 132 21672.79 306.82 42658.29 88888.00 2023-05-12 21:35:45.000 132 21672.81 306.83 42658.31 47833.35 2023-05-12 21:35:46.000 132 21672.82 306.87 42658.32 88888.00 2023-05-12 21:35:47.000 132 21672.82 306.89 42658.33 88888.00 2023-05-12 21:35:48.000 132 21672.80 306.88 42658.32 88888.00 2023-05-12 21:35:49.000 132 21672.78 306.88 42658.31 88888.00 2023-05-12 21:35:50.000 132 21672.78 306.91 42658.31 47833.26 2023-05-12 21:35:51.000 132 21672.79 306.94 42658.33 88888.00 2023-05-12 21:35:52.000 132 21672.82 306.95 42658.36 88888.00 2023-05-12 21:35:53.000 132 21672.86 306.95 42658.36 88888.00 2023-05-12 21:35:54.000 132 21672.91 306.94 42658.34 88888.00 2023-05-12 21:35:55.000 132 21672.94 306.90 42658.31 47833.46 2023-05-12 21:35:56.000 132 21672.93 306.86 42658.27 88888.00 2023-05-12 21:35:57.000 132 21672.88 306.84 42658.21 88888.00 2023-05-12 21:35:58.000 132 21672.84 306.87 42658.17 88888.00 2023-05-12 21:35:59.000 132 21672.82 306.92 42658.20 88888.00 2023-05-12 21:36:00.000 132 21672.81 306.98 42658.27 47833.38 2023-05-12 21:36:01.000 132 21672.81 307.01 42658.27 88888.00 2023-05-12 21:36:02.000 132 21672.83 306.97 42658.25 88888.00 2023-05-12 21:36:03.000 132 21672.84 306.91 42658.26 88888.00 2023-05-12 21:36:04.000 132 21672.83 306.90 42658.29 88888.00 2023-05-12 21:36:05.000 132 21672.82 306.89 42658.30 47833.41 2023-05-12 21:36:06.000 132 21672.82 306.86 42658.27 88888.00 2023-05-12 21:36:07.000 132 21672.84 306.87 42658.23 88888.00 2023-05-12 21:36:08.000 132 21672.87 306.85 42658.23 88888.00 2023-05-12 21:36:09.000 132 21672.89 306.81 42658.27 88888.00 2023-05-12 21:36:10.000 132 21672.89 306.82 42658.29 47833.44 2023-05-12 21:36:11.000 132 21672.88 306.84 42658.30 88888.00 2023-05-12 21:36:12.000 132 21672.89 306.82 42658.31 88888.00 2023-05-12 21:36:13.000 132 21672.83 306.80 42658.29 88888.00 2023-05-12 21:36:14.000 132 21672.71 306.81 42658.27 88888.00 2023-05-12 21:36:15.000 132 21672.69 306.86 42658.28 47827.63 2023-05-12 21:36:16.000 132 21672.73 306.89 42658.29 88888.00 2023-05-12 21:36:17.000 132 21672.72 306.85 42658.28 88888.00 2023-05-12 21:36:18.000 132 21672.68 306.81 42658.28 88888.00 2023-05-12 21:36:19.000 132 21672.65 306.83 42658.27 88888.00 2023-05-12 21:36:20.000 132 21672.62 306.86 42658.23 47833.40 2023-05-12 21:36:21.000 132 21672.68 306.84 42658.22 88888.00 2023-05-12 21:36:22.000 132 21672.74 306.80 42658.24 88888.00 2023-05-12 21:36:23.000 132 21672.73 306.78 42658.27 88888.00 2023-05-12 21:36:24.000 132 21672.68 306.79 42658.29 88888.00 2023-05-12 21:36:25.000 132 21672.67 306.82 42658.30 47833.39 2023-05-12 21:36:26.000 132 21672.69 306.83 42658.29 88888.00 2023-05-12 21:36:27.000 132 21672.71 306.81 42658.28 88888.00 2023-05-12 21:36:28.000 132 21672.73 306.78 42658.27 88888.00 2023-05-12 21:36:29.000 132 21672.76 306.79 42658.25 88888.00 2023-05-12 21:36:30.000 132 21672.79 306.84 42658.26 47833.45 2023-05-12 21:36:31.000 132 21672.77 306.85 42658.27 88888.00 2023-05-12 21:36:32.000 132 21672.71 306.82 42658.27 88888.00 2023-05-12 21:36:33.000 132 21672.64 306.79 42658.28 88888.00 2023-05-12 21:36:34.000 132 21672.61 306.77 42658.29 88888.00 2023-05-12 21:36:35.000 132 21672.60 306.76 42658.22 47820.90 2023-05-12 21:36:36.000 132 21672.60 306.73 42658.18 88888.00 2023-05-12 21:36:37.000 132 21672.65 306.71 42658.22 88888.00 2023-05-12 21:36:38.000 132 21672.71 306.71 42658.29 88888.00 2023-05-12 21:36:39.000 132 21672.71 306.70 42658.26 88888.00 2023-05-12 21:36:40.000 132 21672.68 306.67 42658.18 47830.97 2023-05-12 21:36:41.000 132 21672.69 306.65 42658.17 88888.00 2023-05-12 21:36:42.000 132 21672.70 306.67 42658.20 88888.00 2023-05-12 21:36:43.000 132 21672.67 306.71 42658.21 88888.00 2023-05-12 21:36:44.000 132 21672.62 306.74 42658.21 88888.00 2023-05-12 21:36:45.000 132 21672.61 306.71 42658.21 47833.39 2023-05-12 21:36:46.000 132 21672.63 306.67 42658.18 88888.00 2023-05-12 21:36:47.000 132 21672.63 306.64 42658.15 88888.00 2023-05-12 21:36:48.000 132 21672.65 306.63 42658.18 88888.00 2023-05-12 21:36:49.000 132 21672.67 306.60 42658.24 88888.00 2023-05-12 21:36:50.000 132 21672.67 306.56 42658.23 47833.32 2023-05-12 21:36:51.000 132 21672.65 306.57 42658.22 88888.00 2023-05-12 21:36:52.000 132 21672.63 306.61 42658.24 88888.00 2023-05-12 21:36:53.000 132 21672.68 306.65 42658.26 88888.00 2023-05-12 21:36:54.000 132 21672.74 306.69 42658.24 88888.00 2023-05-12 21:36:55.000 132 21672.74 306.70 42658.23 47833.27 2023-05-12 21:36:56.000 132 21672.78 306.66 42658.23 88888.00 2023-05-12 21:36:57.000 132 21672.87 306.63 42658.26 88888.00 2023-05-12 21:36:58.000 132 21672.92 306.64 42658.28 88888.00 2023-05-12 21:36:59.000 132 21672.91 306.66 42658.28 88888.00 2023-05-12 21:37:00.000 132 21672.92 306.68 42658.28 47833.36 2023-05-12 21:37:01.000 132 21672.93 306.68 42658.27 88888.00 2023-05-12 21:37:02.000 132 21672.88 306.66 42658.25 88888.00 2023-05-12 21:37:03.000 132 21672.81 306.62 42658.22 88888.00 2023-05-12 21:37:04.000 132 21672.78 306.59 42658.19 88888.00 2023-05-12 21:37:05.000 132 21672.84 306.60 42658.19 47832.91 2023-05-12 21:37:06.000 132 21672.89 306.63 42658.18 88888.00 2023-05-12 21:37:07.000 132 21672.91 306.66 42658.15 88888.00 2023-05-12 21:37:08.000 132 21672.95 306.69 42658.14 88888.00 2023-05-12 21:37:09.000 132 21673.01 306.72 42658.18 88888.00 2023-05-12 21:37:10.000 132 21673.03 306.73 42658.24 47833.32 2023-05-12 21:37:11.000 132 21673.01 306.72 42658.27 88888.00 2023-05-12 21:37:12.000 132 21672.96 306.71 42658.26 88888.00 2023-05-12 21:37:13.000 132 21672.96 306.68 42658.23 88888.00 2023-05-12 21:37:14.000 132 21673.01 306.63 42658.22 88888.00 2023-05-12 21:37:15.000 132 21673.04 306.62 42658.24 47833.37 2023-05-12 21:37:16.000 132 21673.03 306.65 42658.23 88888.00 2023-05-12 21:37:17.000 132 21673.04 306.73 42658.23 88888.00 2023-05-12 21:37:18.000 132 21673.08 306.77 42658.24 88888.00 2023-05-12 21:37:19.000 132 21673.10 306.73 42658.23 88888.00 2023-05-12 21:37:20.000 132 21673.09 306.68 42658.19 47833.35 2023-05-12 21:37:21.000 132 21673.06 306.70 42658.15 88888.00 2023-05-12 21:37:22.000 132 21673.05 306.71 42658.13 88888.00 2023-05-12 21:37:23.000 132 21673.08 306.68 42658.11 88888.00 2023-05-12 21:37:24.000 132 21673.13 306.67 42658.10 88888.00 2023-05-12 21:37:25.000 132 21673.15 306.70 42658.11 47829.06 2023-05-12 21:37:26.000 132 21673.12 306.70 42658.13 88888.00 2023-05-12 21:37:27.000 132 21673.11 306.69 42658.17 88888.00 2023-05-12 21:37:28.000 132 21673.14 306.66 42658.18 88888.00 2023-05-12 21:37:29.000 132 21673.12 306.61 42658.15 88888.00 2023-05-12 21:37:30.000 132 21673.09 306.56 42658.12 47834.15 2023-05-12 21:37:31.000 132 21673.11 306.56 42658.12 88888.00 2023-05-12 21:37:32.000 132 21673.11 306.61 42658.15 88888.00 2023-05-12 21:37:33.000 132 21673.06 306.64 42658.15 88888.00 2023-05-12 21:37:34.000 132 21673.03 306.63 42658.11 88888.00 2023-05-12 21:37:35.000 132 21673.01 306.60 42658.04 47833.32 2023-05-12 21:37:36.000 132 21672.96 306.58 42657.99 88888.00 2023-05-12 21:37:37.000 132 21672.93 306.57 42657.99 88888.00 2023-05-12 21:37:38.000 132 21672.96 306.58 42658.03 88888.00 2023-05-12 21:37:39.000 132 21673.01 306.59 42658.06 88888.00 2023-05-12 21:37:40.000 132 21673.07 306.57 42658.07 47833.27 2023-05-12 21:37:41.000 132 21673.09 306.55 42658.07 88888.00 2023-05-12 21:37:42.000 132 21673.03 306.52 42658.07 88888.00 2023-05-12 21:37:43.000 132 21673.01 306.50 42658.06 88888.00 2023-05-12 21:37:44.000 132 21673.03 306.51 42658.04 88888.00 2023-05-12 21:37:45.000 132 21673.05 306.51 42658.04 47833.16 2023-05-12 21:37:46.000 132 21673.02 306.48 42658.03 88888.00 2023-05-12 21:37:47.000 132 21672.99 306.45 42658.02 88888.00 2023-05-12 21:37:48.000 132 21673.02 306.44 42658.01 88888.00 2023-05-12 21:37:49.000 132 21673.08 306.47 42658.02 88888.00 2023-05-12 21:37:50.000 132 21673.09 306.51 42658.00 47833.21 2023-05-12 21:37:51.000 132 21673.07 306.51 42657.98 88888.00 2023-05-12 21:37:52.000 132 21673.08 306.50 42657.99 88888.00 2023-05-12 21:37:53.000 132 21673.11 306.49 42658.01 88888.00 2023-05-12 21:37:54.000 132 21673.12 306.45 42658.00 88888.00 2023-05-12 21:37:55.000 132 21673.13 306.40 42657.96 47833.23 2023-05-12 21:37:56.000 132 21673.15 306.42 42657.91 88888.00 2023-05-12 21:37:57.000 132 21673.16 306.51 42657.89 88888.00 2023-05-12 21:37:58.000 132 21673.20 306.57 42657.91 88888.00 2023-05-12 21:37:59.000 132 21673.23 306.55 42657.91 88888.00 2023-05-12 21:38:00.000 132 21673.19 306.51 42657.86 47833.20 2023-05-12 21:38:01.000 132 21673.18 306.50 42657.82 88888.00 2023-05-12 21:38:02.000 132 21673.22 306.46 42657.83 88888.00 2023-05-12 21:38:03.000 132 21673.26 306.43 42657.86 88888.00 2023-05-12 21:38:04.000 132 21673.26 306.45 42657.82 88888.00 2023-05-12 21:38:05.000 132 21673.28 306.45 42657.79 47833.23 2023-05-12 21:38:06.000 132 21673.33 306.41 42657.85 88888.00 2023-05-12 21:38:07.000 132 21673.39 306.39 42657.89 88888.00 2023-05-12 21:38:08.000 132 21673.44 306.48 42657.88 88888.00 2023-05-12 21:38:09.000 132 21673.48 306.57 42657.89 88888.00 2023-05-12 21:38:10.000 132 21673.51 306.57 42657.93 47825.44 2023-05-12 21:38:11.000 132 21673.50 306.48 42657.95 88888.00 2023-05-12 21:38:12.000 132 21673.46 306.44 42657.93 88888.00 2023-05-12 21:38:13.000 132 21673.43 306.50 42657.91 88888.00 2023-05-12 21:38:14.000 132 21673.41 306.60 42657.94 88888.00 2023-05-12 21:38:15.000 132 21673.41 306.64 42657.98 47833.34 2023-05-12 21:38:16.000 132 21673.44 306.62 42657.99 88888.00 2023-05-12 21:38:17.000 132 21673.50 306.59 42657.97 88888.00 2023-05-12 21:38:18.000 132 21673.55 306.54 42657.93 88888.00 2023-05-12 21:38:19.000 132 21673.59 306.52 42657.91 88888.00 2023-05-12 21:38:20.000 132 21673.62 306.57 42657.90 47833.44 2023-05-12 21:38:21.000 132 21673.64 306.61 42657.89 88888.00 2023-05-12 21:38:22.000 132 21673.67 306.61 42657.90 88888.00 2023-05-12 21:38:23.000 132 21673.68 306.60 42657.93 88888.00 2023-05-12 21:38:24.000 132 21673.67 306.59 42657.91 88888.00 2023-05-12 21:38:25.000 132 21673.71 306.55 42657.89 47833.53 2023-05-12 21:38:26.000 132 21673.77 306.48 42657.89 88888.00 2023-05-12 21:38:27.000 132 21673.77 306.45 42657.88 88888.00 2023-05-12 21:38:28.000 132 21673.77 306.47 42657.85 88888.00 2023-05-12 21:38:29.000 132 21673.85 306.50 42657.81 88888.00 2023-05-12 21:38:30.000 132 21673.92 306.55 42657.79 47833.47 2023-05-12 21:38:31.000 132 21673.93 306.60 42657.81 88888.00 2023-05-12 21:38:32.000 132 21673.92 306.62 42657.82 88888.00 2023-05-12 21:38:33.000 132 21673.97 306.63 42657.82 88888.00 2023-05-12 21:38:34.000 132 21674.04 306.63 42657.82 88888.00 2023-05-12 21:38:35.000 132 21674.09 306.61 42657.81 47833.55 2023-05-12 21:38:36.000 132 21674.11 306.56 42657.81 88888.00 2023-05-12 21:38:37.000 132 21674.12 306.53 42657.85 88888.00 2023-05-12 21:38:38.000 132 21674.09 306.55 42657.84 88888.00 2023-05-12 21:38:39.000 132 21674.06 306.56 42657.79 88888.00 2023-05-12 21:38:40.000 132 21674.03 306.52 42657.76 47833.56 2023-05-12 21:38:41.000 132 21674.04 306.49 42657.79 88888.00 2023-05-12 21:38:42.000 132 21674.07 306.52 42657.83 88888.00 2023-05-12 21:38:43.000 132 21674.08 306.58 42657.84 88888.00 2023-05-12 21:38:44.000 132 21674.10 306.61 42657.85 88888.00 2023-05-12 21:38:45.000 132 21674.15 306.61 42657.88 47833.47 2023-05-12 21:38:46.000 132 21674.16 306.58 42657.89 88888.00 2023-05-12 21:38:47.000 132 21674.12 306.53 42657.85 88888.00 2023-05-12 21:38:48.000 132 21674.08 306.50 42657.77 88888.00 2023-05-12 21:38:49.000 132 21674.07 306.55 42657.69 88888.00 2023-05-12 21:38:50.000 132 21674.09 306.57 42657.66 47833.56 2023-05-12 21:38:51.000 132 21674.09 306.54 42657.64 88888.00 2023-05-12 21:38:52.000 132 21674.08 306.50 42657.63 88888.00 2023-05-12 21:38:53.000 132 21674.13 306.50 42657.66 88888.00 2023-05-12 21:38:54.000 132 21674.22 306.55 42657.69 88888.00 2023-05-12 21:38:55.000 132 21674.29 306.60 42657.69 47833.41 2023-05-12 21:38:56.000 132 21674.30 306.60 42657.65 88888.00 2023-05-12 21:38:57.000 132 21674.30 306.55 42657.62 88888.00 2023-05-12 21:38:58.000 132 21674.35 306.52 42657.61 88888.00 2023-05-12 21:38:59.000 132 21674.40 306.51 42657.57 88888.00 2023-05-12 21:39:00.000 132 21674.40 306.55 42657.56 47833.51 2023-05-12 21:39:01.000 132 21674.39 306.58 42657.59 88888.00 2023-05-12 21:39:02.000 132 21674.44 306.60 42657.61 88888.00 2023-05-12 21:39:03.000 132 21674.51 306.64 42657.61 88888.00 2023-05-12 21:39:04.000 132 21674.53 306.64 42657.59 88888.00 2023-05-12 21:39:05.000 132 21674.48 306.60 42657.59 47833.51 2023-05-12 21:39:06.000 132 21674.42 306.61 42657.57 88888.00 2023-05-12 21:39:07.000 132 21674.42 306.64 42657.59 88888.00 2023-05-12 21:39:08.000 132 21674.47 306.62 42657.64 88888.00 2023-05-12 21:39:09.000 132 21674.47 306.58 42657.68 88888.00 2023-05-12 21:39:10.000 132 21674.48 306.62 42657.68 47833.63 2023-05-12 21:39:11.000 132 21674.55 306.67 42657.65 88888.00 2023-05-12 21:39:12.000 132 21674.57 306.69 42657.59 88888.00 2023-05-12 21:39:13.000 132 21674.57 306.70 42657.52 88888.00 2023-05-12 21:39:14.000 132 21674.61 306.72 42657.50 88888.00 2023-05-12 21:39:15.000 132 21674.67 306.70 42657.52 47833.47 2023-05-12 21:39:16.000 132 21674.69 306.67 42657.55 88888.00 2023-05-12 21:39:17.000 132 21674.68 306.65 42657.56 88888.00 2023-05-12 21:39:18.000 132 21674.65 306.64 42657.59 88888.00 2023-05-12 21:39:19.000 132 21674.62 306.62 42657.61 88888.00 2023-05-12 21:39:20.000 132 21674.63 306.63 42657.58 47833.53 2023-05-12 21:39:21.000 132 21674.64 306.68 42657.50 88888.00 2023-05-12 21:39:22.000 132 21674.66 306.71 42657.46 88888.00 2023-05-12 21:39:23.000 132 21674.70 306.71 42657.47 88888.00 2023-05-12 21:39:24.000 132 21674.72 306.68 42657.49 88888.00 2023-05-12 21:39:25.000 132 21674.72 306.64 42657.46 47833.57 2023-05-12 21:39:26.000 132 21674.74 306.61 42657.41 88888.00 2023-05-12 21:39:27.000 132 21674.75 306.55 42657.44 88888.00 2023-05-12 21:39:28.000 132 21674.75 306.51 42657.50 88888.00 2023-05-12 21:39:29.000 132 21674.75 306.51 42657.53 88888.00 2023-05-12 21:39:30.000 132 21674.77 306.57 42657.54 47833.51 2023-05-12 21:39:31.000 132 21674.79 306.62 42657.53 88888.00 2023-05-12 21:39:32.000 132 21674.81 306.63 42657.51 88888.00 2023-05-12 21:39:33.000 132 21674.81 306.61 42657.50 88888.00 2023-05-12 21:39:34.000 132 21674.77 306.59 42657.49 88888.00 2023-05-12 21:39:35.000 132 21674.77 306.59 42657.48 47833.65 2023-05-12 21:39:36.000 132 21674.81 306.58 42657.48 88888.00 2023-05-12 21:39:37.000 132 21674.84 306.60 42657.48 88888.00 2023-05-12 21:39:38.000 132 21674.82 306.64 42657.46 88888.00 2023-05-12 21:39:39.000 132 21674.77 306.64 42657.41 88888.00 2023-05-12 21:39:40.000 132 21674.76 306.62 42657.38 47833.52 2023-05-12 21:39:41.000 132 21674.81 306.63 42657.39 88888.00 2023-05-12 21:39:42.000 132 21674.88 306.61 42657.43 88888.00 2023-05-12 21:39:43.000 132 21674.98 306.57 42657.41 88888.00 2023-05-12 21:39:44.000 132 21675.04 306.61 42657.35 88888.00 2023-05-12 21:39:45.000 132 21675.06 306.65 42657.35 47829.67 2023-05-12 21:39:46.000 132 21675.01 306.64 42657.40 88888.00 2023-05-12 21:39:47.000 132 21674.97 306.59 42657.43 88888.00 2023-05-12 21:39:48.000 132 21675.00 306.59 42657.43 88888.00 2023-05-12 21:39:49.000 132 21675.07 306.65 42657.45 88888.00 2023-05-12 21:39:50.000 132 21675.10 306.69 42657.49 47833.72 2023-05-12 21:39:51.000 132 21675.13 306.65 42657.49 88888.00 2023-05-12 21:39:52.000 132 21675.16 306.62 42657.44 88888.00 2023-05-12 21:39:53.000 132 21675.11 306.62 42657.38 88888.00 2023-05-12 21:39:54.000 132 21675.01 306.63 42657.38 88888.00 2023-05-12 21:39:55.000 132 21674.95 306.65 42657.41 47833.60 2023-05-12 21:39:56.000 132 21674.97 306.69 42657.40 88888.00 2023-05-12 21:39:57.000 132 21674.99 306.72 42657.37 88888.00 2023-05-12 21:39:58.000 132 21674.99 306.72 42657.37 88888.00 2023-05-12 21:39:59.000 132 21674.98 306.69 42657.37 88888.00 2023-05-12 21:40:00.000 132 21675.03 306.65 42657.39 47833.72 2023-05-12 21:40:01.000 132 21675.12 306.61 42657.39 88888.00 2023-05-12 21:40:02.000 132 21675.16 306.59 42657.36 88888.00 2023-05-12 21:40:03.000 132 21675.16 306.61 42657.38 88888.00 2023-05-12 21:40:04.000 132 21675.18 306.66 42657.44 88888.00 2023-05-12 21:40:05.000 132 21675.22 306.70 42657.47 47833.73 2023-05-12 21:40:06.000 132 21675.21 306.70 42657.48 88888.00 2023-05-12 21:40:07.000 132 21675.18 306.68 42657.44 88888.00 2023-05-12 21:40:08.000 132 21675.18 306.70 42657.41 88888.00 2023-05-12 21:40:09.000 132 21675.18 306.77 42657.43 88888.00 2023-05-12 21:40:10.000 132 21675.17 306.81 42657.44 47833.75 2023-05-12 21:40:11.000 132 21675.16 306.81 42657.44 88888.00 2023-05-12 21:40:12.000 132 21675.16 306.80 42657.44 88888.00 2023-05-12 21:40:13.000 132 21675.18 306.79 42657.44 88888.00 2023-05-12 21:40:14.000 132 21675.20 306.80 42657.45 88888.00 2023-05-12 21:40:15.000 132 21675.19 306.86 42657.46 47833.71 2023-05-12 21:40:16.000 132 21675.21 306.94 42657.44 88888.00 2023-05-12 21:40:17.000 132 21675.27 306.98 42657.43 88888.00 2023-05-12 21:40:18.000 132 21675.32 306.94 42657.42 88888.00 2023-05-12 21:40:19.000 132 21675.32 306.90 42657.43 88888.00 2023-05-12 21:40:20.000 132 21675.33 306.94 42657.41 47833.73 2023-05-12 21:40:21.000 132 21675.35 307.00 42657.38 88888.00 2023-05-12 21:40:22.000 132 21675.38 306.96 42657.38 88888.00 2023-05-12 21:40:23.000 132 21675.40 306.92 42657.39 88888.00 2023-05-12 21:40:24.000 132 21675.35 306.93 42657.36 88888.00 2023-05-12 21:40:25.000 132 21675.28 306.96 42657.31 47833.76 2023-05-12 21:40:26.000 132 21675.32 306.97 42657.32 88888.00 2023-05-12 21:40:27.000 132 21675.39 306.98 42657.39 88888.00 2023-05-12 21:40:28.000 132 21675.43 306.99 42657.47 88888.00 2023-05-12 21:40:29.000 132 21675.44 306.99 42657.51 88888.00 2023-05-12 21:40:30.000 132 21675.43 307.03 42657.51 47833.86 2023-05-12 21:40:31.000 132 21675.39 307.08 42657.52 88888.00 2023-05-12 21:40:32.000 132 21675.35 307.08 42657.52 88888.00 2023-05-12 21:40:33.000 132 21675.31 307.05 42657.50 88888.00 2023-05-12 21:40:34.000 132 21675.29 307.03 42657.51 88888.00 2023-05-12 21:40:35.000 132 21675.30 306.99 42657.54 47834.44 2023-05-12 21:40:36.000 132 21675.31 306.99 42657.59 88888.00 2023-05-12 21:40:37.000 132 21675.31 307.06 42657.59 88888.00 2023-05-12 21:40:38.000 132 21675.28 307.10 42657.54 88888.00 2023-05-12 21:40:39.000 132 21675.29 307.11 42657.52 88888.00 2023-05-12 21:40:40.000 132 21675.31 307.15 42657.52 47833.87 2023-05-12 21:40:41.000 132 21675.24 307.17 42657.53 88888.00 2023-05-12 21:40:42.000 132 21675.22 307.14 42657.56 88888.00 2023-05-12 21:40:43.000 132 21675.28 307.09 42657.59 88888.00 2023-05-12 21:40:44.000 132 21675.26 307.07 42657.57 88888.00 2023-05-12 21:40:45.000 132 21675.17 307.06 42657.52 47833.68 2023-05-12 21:40:46.000 132 21675.13 307.02 42657.53 88888.00 2023-05-12 21:40:47.000 132 21675.12 306.98 42657.55 88888.00 2023-05-12 21:40:48.000 132 21675.09 306.99 42657.57 88888.00 2023-05-12 21:40:49.000 132 21675.04 307.03 42657.56 88888.00 2023-05-12 21:40:50.000 132 21675.01 307.07 42657.56 47833.78 2023-05-12 21:40:51.000 132 21675.00 307.08 42657.56 88888.00 2023-05-12 21:40:52.000 132 21675.01 307.05 42657.56 88888.00 2023-05-12 21:40:53.000 132 21675.01 307.04 42657.57 88888.00 2023-05-12 21:40:54.000 132 21675.01 307.06 42657.62 88888.00 2023-05-12 21:40:55.000 132 21674.98 307.03 42657.65 47833.66 2023-05-12 21:40:56.000 132 21674.92 307.00 42657.64 88888.00 2023-05-12 21:40:57.000 132 21674.89 307.00 42657.61 88888.00 2023-05-12 21:40:58.000 132 21674.90 306.98 42657.64 88888.00 2023-05-12 21:40:59.000 132 21674.94 307.00 42657.72 88888.00 2023-05-12 21:41:00.000 132 21674.99 307.06 42657.79 47833.72 2023-05-12 21:41:01.000 132 21674.98 307.07 42657.79 88888.00 2023-05-12 21:41:02.000 132 21674.93 307.03 42657.73 88888.00 2023-05-12 21:41:03.000 132 21674.85 307.03 42657.71 88888.00 2023-05-12 21:41:04.000 132 21674.81 307.12 42657.73 88888.00 2023-05-12 21:41:05.000 132 21674.79 307.19 42657.71 47833.67 2023-05-12 21:41:06.000 132 21674.76 307.17 42657.66 88888.00 2023-05-12 21:41:07.000 132 21674.76 307.11 42657.66 88888.00 2023-05-12 21:41:08.000 132 21674.77 307.10 42657.67 88888.00 2023-05-12 21:41:09.000 132 21674.77 307.15 42657.69 88888.00 2023-05-12 21:41:10.000 132 21674.78 307.17 42657.69 47833.47 2023-05-12 21:41:11.000 132 21674.78 307.17 42657.68 88888.00 2023-05-12 21:41:12.000 132 21674.80 307.17 42657.64 88888.00 2023-05-12 21:41:13.000 132 21674.82 307.19 42657.62 88888.00 2023-05-12 21:41:14.000 132 21674.81 307.21 42657.61 88888.00 2023-05-12 21:41:15.000 132 21674.79 307.19 42657.63 47833.51 2023-05-12 21:41:16.000 132 21674.80 307.16 42657.68 88888.00 2023-05-12 21:41:17.000 132 21674.82 307.15 42657.77 88888.00 2023-05-12 21:41:18.000 132 21674.81 307.18 42657.81 88888.00 2023-05-12 21:41:19.000 132 21674.76 307.21 42657.77 88888.00 2023-05-12 21:41:20.000 132 21674.72 307.22 42657.69 47834.44 2023-05-12 21:41:21.000 132 21674.69 307.20 42657.66 88888.00 2023-05-12 21:41:22.000 132 21674.66 307.18 42657.66 88888.00 2023-05-12 21:41:23.000 132 21674.65 307.20 42657.72 88888.00 2023-05-12 21:41:24.000 132 21674.63 307.24 42657.77 88888.00 2023-05-12 21:41:25.000 132 21674.56 307.23 42657.75 47833.56 2023-05-12 21:41:26.000 132 21674.49 307.14 42657.70 88888.00 2023-05-12 21:41:27.000 132 21674.45 307.03 42657.67 88888.00 2023-05-12 21:41:28.000 132 21674.46 307.02 42657.66 88888.00 2023-05-12 21:41:29.000 132 21674.46 307.06 42657.66 88888.00 2023-05-12 21:41:30.000 132 21674.43 307.07 42657.67 47833.43 2023-05-12 21:41:31.000 132 21674.38 307.05 42657.69 88888.00 2023-05-12 21:41:32.000 132 21674.34 307.00 42657.74 88888.00 2023-05-12 21:41:33.000 132 21674.31 306.99 42657.79 88888.00 2023-05-12 21:41:34.000 132 21674.29 307.02 42657.80 88888.00 2023-05-12 21:41:35.000 132 21674.26 307.02 42657.77 47833.37 2023-05-12 21:41:36.000 132 21674.24 306.94 42657.75 88888.00 2023-05-12 21:41:37.000 132 21674.23 306.87 42657.77 88888.00 2023-05-12 21:41:38.000 132 21674.24 306.89 42657.82 88888.00 2023-05-12 21:41:39.000 132 21674.25 306.95 42657.86 88888.00 2023-05-12 21:41:40.000 132 21674.22 306.99 42657.88 47833.45 2023-05-12 21:41:41.000 132 21674.19 306.96 42657.87 88888.00 2023-05-12 21:41:42.000 132 21674.19 306.90 42657.83 88888.00 2023-05-12 21:41:43.000 132 21674.13 306.85 42657.79 88888.00 2023-05-12 21:41:44.000 132 21674.02 306.84 42657.74 88888.00 2023-05-12 21:41:45.000 132 21673.95 306.87 42657.69 47833.93 2023-05-12 21:41:46.000 132 21673.97 306.89 42657.68 88888.00 2023-05-12 21:41:47.000 132 21674.01 306.87 42657.68 88888.00 2023-05-12 21:41:48.000 132 21674.06 306.86 42657.67 88888.00 2023-05-12 21:41:49.000 132 21674.07 306.89 42657.70 88888.00 2023-05-12 21:41:50.000 132 21674.04 306.90 42657.73 47833.23 2023-05-12 21:41:51.000 132 21674.02 306.86 42657.77 88888.00 2023-05-12 21:41:52.000 132 21674.06 306.80 42657.78 88888.00 2023-05-12 21:41:53.000 132 21674.08 306.76 42657.74 88888.00 2023-05-12 21:41:54.000 132 21674.08 306.76 42657.70 88888.00 2023-05-12 21:41:55.000 132 21674.10 306.78 42657.72 47833.38 2023-05-12 21:41:56.000 132 21674.12 306.79 42657.80 88888.00 2023-05-12 21:41:57.000 132 21674.05 306.78 42657.82 88888.00 2023-05-12 21:41:58.000 132 21673.94 306.77 42657.74 88888.00 2023-05-12 21:41:59.000 132 21673.85 306.77 42657.68 88888.00 2023-05-12 21:42:00.000 132 21673.81 306.74 42657.67 47822.18 2023-05-12 21:42:01.000 132 21673.84 306.73 42657.69 88888.00 2023-05-12 21:42:02.000 132 21673.90 306.74 42657.71 88888.00 2023-05-12 21:42:03.000 132 21673.94 306.75 42657.76 88888.00 2023-05-12 21:42:04.000 132 21673.97 306.75 42657.81 88888.00 2023-05-12 21:42:05.000 132 21673.98 306.73 42657.82 47833.43 2023-05-12 21:42:06.000 132 21673.99 306.74 42657.81 88888.00 2023-05-12 21:42:07.000 132 21673.98 306.83 42657.82 88888.00 2023-05-12 21:42:08.000 132 21673.94 306.93 42657.86 88888.00 2023-05-12 21:42:09.000 132 21673.90 306.94 42657.89 88888.00 2023-05-12 21:42:10.000 132 21673.88 306.91 42657.89 47833.34 2023-05-12 21:42:11.000 132 21673.85 306.90 42657.90 88888.00 2023-05-12 21:42:12.000 132 21673.82 306.93 42657.94 88888.00 2023-05-12 21:42:13.000 132 21673.80 306.95 42657.98 88888.00 2023-05-12 21:42:14.000 132 21673.77 306.92 42658.02 88888.00 2023-05-12 21:42:15.000 132 21673.73 306.93 42658.06 47833.28 2023-05-12 21:42:16.000 132 21673.68 306.95 42658.04 88888.00 2023-05-12 21:42:17.000 132 21673.62 306.92 42657.97 88888.00 2023-05-12 21:42:18.000 132 21673.63 306.89 42657.95 88888.00 2023-05-12 21:42:19.000 132 21673.67 306.92 42657.98 88888.00 2023-05-12 21:42:20.000 132 21673.65 306.96 42657.99 47833.37 2023-05-12 21:42:21.000 132 21673.62 306.99 42657.99 88888.00 2023-05-12 21:42:22.000 132 21673.64 307.02 42658.00 88888.00 2023-05-12 21:42:23.000 132 21673.68 307.05 42658.03 88888.00 2023-05-12 21:42:24.000 132 21673.69 307.05 42658.07 88888.00 2023-05-12 21:42:25.000 132 21673.69 307.05 42658.09 47833.38 2023-05-12 21:42:26.000 132 21673.69 307.07 42658.08 88888.00 2023-05-12 21:42:27.000 132 21673.66 307.09 42658.07 88888.00 2023-05-12 21:42:28.000 132 21673.63 307.09 42658.08 88888.00 2023-05-12 21:42:29.000 132 21673.63 307.08 42658.11 88888.00 2023-05-12 21:42:30.000 132 21673.65 307.08 42658.16 47833.33 2023-05-12 21:42:31.000 132 21673.57 307.09 42658.18 88888.00 2023-05-12 21:42:32.000 132 21673.44 307.09 42658.18 88888.00 2023-05-12 21:42:33.000 132 21673.40 307.06 42658.18 88888.00 2023-05-12 21:42:34.000 132 21673.43 307.01 42658.17 88888.00 2023-05-12 21:42:35.000 132 21673.44 307.02 42658.15 47833.29 2023-05-12 21:42:36.000 132 21673.38 307.07 42658.13 88888.00 2023-05-12 21:42:37.000 132 21673.30 307.06 42658.15 88888.00 2023-05-12 21:42:38.000 132 21673.26 307.01 42658.20 88888.00 2023-05-12 21:42:39.000 132 21673.26 306.97 42658.24 88888.00 2023-05-12 21:42:40.000 132 21673.26 306.98 42658.24 47833.34 2023-05-12 21:42:41.000 132 21673.24 307.02 42658.22 88888.00 2023-05-12 21:42:42.000 132 21673.19 307.05 42658.21 88888.00 2023-05-12 21:42:43.000 132 21673.10 307.05 42658.24 88888.00 2023-05-12 21:42:44.000 132 21673.03 307.05 42658.29 88888.00 2023-05-12 21:42:45.000 132 21673.00 307.04 42658.27 47833.23 2023-05-12 21:42:46.000 132 21672.96 306.99 42658.25 88888.00 2023-05-12 21:42:47.000 132 21672.89 306.98 42658.29 88888.00 2023-05-12 21:42:48.000 132 21672.84 307.02 42658.33 88888.00 2023-05-12 21:42:49.000 132 21672.84 307.06 42658.37 88888.00 2023-05-12 21:42:50.000 132 21672.85 307.09 42658.38 47833.17 2023-05-12 21:42:51.000 132 21672.85 307.12 42658.35 88888.00 2023-05-12 21:42:52.000 132 21672.79 307.08 42658.32 88888.00 2023-05-12 21:42:53.000 132 21672.68 307.01 42658.33 88888.00 2023-05-12 21:42:54.000 132 21672.60 306.99 42658.37 88888.00 2023-05-12 21:42:55.000 132 21672.57 307.02 42658.40 47833.01 2023-05-12 21:42:56.000 132 21672.56 307.06 42658.41 88888.00 2023-05-12 21:42:57.000 132 21672.57 307.08 42658.40 88888.00 2023-05-12 21:42:58.000 132 21672.54 307.07 42658.40 88888.00 2023-05-12 21:42:59.000 132 21672.50 307.03 42658.44 88888.00 2023-05-12 21:43:00.000 132 21672.45 307.02 42658.44 47833.04 2023-05-12 21:43:01.000 132 21672.40 307.06 42658.38 88888.00 2023-05-12 21:43:02.000 132 21672.34 307.11 42658.34 88888.00 2023-05-12 21:43:03.000 132 21672.31 307.08 42658.33 88888.00 2023-05-12 21:43:04.000 132 21672.29 307.01 42658.32 88888.00 2023-05-12 21:43:05.000 132 21672.31 306.98 42658.32 47832.93 2023-05-12 21:43:06.000 132 21672.31 306.97 42658.32 88888.00 2023-05-12 21:43:07.000 132 21672.32 306.97 42658.34 88888.00 2023-05-12 21:43:08.000 132 21672.35 307.02 42658.39 88888.00 2023-05-12 21:43:09.000 132 21672.31 307.06 42658.42 88888.00 2023-05-12 21:43:10.000 132 21672.19 307.03 42658.41 47832.96 2023-05-12 21:43:11.000 132 21672.14 307.01 42658.43 88888.00 2023-05-12 21:43:12.000 132 21672.16 307.06 42658.43 88888.00 2023-05-12 21:43:13.000 132 21672.16 307.12 42658.43 88888.00 2023-05-12 21:43:14.000 132 21672.12 307.17 42658.49 88888.00 2023-05-12 21:43:15.000 132 21672.03 307.16 42658.54 47832.96 2023-05-12 21:43:16.000 132 21671.94 307.13 42658.54 88888.00 2023-05-12 21:43:17.000 132 21671.90 307.09 42658.50 88888.00 2023-05-12 21:43:18.000 132 21671.90 307.04 42658.50 88888.00 2023-05-12 21:43:19.000 132 21671.90 307.03 42658.51 88888.00 2023-05-12 21:43:20.000 132 21671.91 307.05 42658.51 47833.12 2023-05-12 21:43:21.000 132 21671.88 307.06 42658.48 88888.00 2023-05-12 21:43:22.000 132 21671.83 307.10 42658.45 88888.00 2023-05-12 21:43:23.000 132 21671.77 307.12 42658.44 88888.00 2023-05-12 21:43:24.000 132 21671.70 307.08 42658.46 88888.00 2023-05-12 21:43:25.000 132 21671.67 307.03 42658.49 47832.96 2023-05-12 21:43:26.000 132 21671.66 307.00 42658.50 88888.00 2023-05-12 21:43:27.000 132 21671.64 307.00 42658.51 88888.00 2023-05-12 21:43:28.000 132 21671.62 307.02 42658.54 88888.00 2023-05-12 21:43:29.000 132 21671.62 307.01 42658.55 88888.00 2023-05-12 21:43:30.000 132 21671.62 307.01 42658.56 47832.93 2023-05-12 21:43:31.000 132 21671.59 307.06 42658.59 88888.00 2023-05-12 21:43:32.000 132 21671.54 307.11 42658.66 88888.00 2023-05-12 21:43:33.000 132 21671.52 307.11 42658.70 88888.00 2023-05-12 21:43:34.000 132 21671.51 307.07 42658.66 88888.00 2023-05-12 21:43:35.000 132 21671.48 307.06 42658.61 47832.95 2023-05-12 21:43:36.000 132 21671.49 307.06 42658.63 88888.00 2023-05-12 21:43:37.000 132 21671.51 307.03 42658.67 88888.00 2023-05-12 21:43:38.000 132 21671.48 307.00 42658.69 88888.00 2023-05-12 21:43:39.000 132 21671.44 307.00 42658.71 88888.00 2023-05-12 21:43:40.000 132 21671.41 307.04 42658.70 47833.90 2023-05-12 21:43:41.000 132 21671.39 307.12 42658.69 88888.00 2023-05-12 21:43:42.000 132 21671.37 307.14 42658.69 88888.00 2023-05-12 21:43:43.000 132 21671.34 307.09 42658.69 88888.00 2023-05-12 21:43:44.000 132 21671.29 307.03 42658.68 88888.00 2023-05-12 21:43:45.000 132 21671.24 306.98 42658.66 47833.06 2023-05-12 21:43:46.000 132 21671.26 306.97 42658.65 88888.00 2023-05-12 21:43:47.000 132 21671.33 307.04 42658.68 88888.00 2023-05-12 21:43:48.000 132 21671.38 307.13 42658.69 88888.00 2023-05-12 21:43:49.000 132 21671.38 307.19 42658.66 88888.00 2023-05-12 21:43:50.000 132 21671.35 307.22 42658.67 47832.97 2023-05-12 21:43:51.000 132 21671.32 307.23 42658.73 88888.00 2023-05-12 21:43:52.000 132 21671.30 307.22 42658.80 88888.00 2023-05-12 21:43:53.000 132 21671.31 307.21 42658.82 88888.00 2023-05-12 21:43:54.000 132 21671.35 307.23 42658.79 88888.00 2023-05-12 21:43:55.000 132 21671.36 307.24 42658.78 47833.10 2023-05-12 21:43:56.000 132 21671.33 307.20 42658.77 88888.00 2023-05-12 21:43:57.000 132 21671.33 307.15 42658.77 88888.00 2023-05-12 21:43:58.000 132 21671.38 307.14 42658.77 88888.00 2023-05-12 21:43:59.000 132 21671.40 307.19 42658.75 88888.00 2023-05-12 21:44:00.000 132 21671.37 307.24 42658.75 47833.12 2023-05-12 21:44:01.000 132 21671.37 307.26 42658.77 88888.00 2023-05-12 21:44:02.000 132 21671.40 307.26 42658.77 88888.00 2023-05-12 21:44:03.000 132 21671.40 307.26 42658.78 88888.00 2023-05-12 21:44:04.000 132 21671.39 307.27 42658.79 88888.00 2023-05-12 21:44:05.000 132 21671.40 307.26 42658.76 47833.72 2023-05-12 21:44:06.000 132 21671.43 307.26 42658.72 88888.00 2023-05-12 21:44:07.000 132 21671.47 307.29 42658.69 88888.00 2023-05-12 21:44:08.000 132 21671.48 307.32 42658.70 88888.00 2023-05-12 21:44:09.000 132 21671.46 307.32 42658.73 88888.00 2023-05-12 21:44:10.000 132 21671.47 307.31 42658.77 47833.15 2023-05-12 21:44:11.000 132 21671.49 307.29 42658.81 88888.00 2023-05-12 21:44:12.000 132 21671.50 307.28 42658.83 88888.00 2023-05-12 21:44:13.000 132 21671.52 307.32 42658.83 88888.00 2023-05-12 21:44:14.000 132 21671.58 307.38 42658.84 88888.00 2023-05-12 21:44:15.000 132 21671.60 307.39 42658.83 47833.11 2023-05-12 21:44:16.000 132 21671.57 307.41 42658.81 88888.00 2023-05-12 21:44:17.000 132 21671.53 307.42 42658.80 88888.00 2023-05-12 21:44:18.000 132 21671.55 307.40 42658.79 88888.00 2023-05-12 21:44:19.000 132 21671.57 307.39 42658.78 88888.00 2023-05-12 21:44:20.000 132 21671.56 307.40 42658.74 47833.14 2023-05-12 21:44:21.000 132 21671.55 307.41 42658.74 88888.00 2023-05-12 21:44:22.000 132 21671.52 307.45 42658.81 88888.00 2023-05-12 21:44:23.000 132 21671.46 307.49 42658.86 88888.00 2023-05-12 21:44:24.000 132 21671.40 307.51 42658.86 88888.00 2023-05-12 21:44:25.000 132 21671.39 307.52 42658.83 47833.00 2023-05-12 21:44:26.000 132 21671.45 307.55 42658.84 88888.00 2023-05-12 21:44:27.000 132 21671.52 307.56 42658.86 88888.00 2023-05-12 21:44:28.000 132 21671.53 307.49 42658.84 88888.00 2023-05-12 21:44:29.000 132 21671.47 307.43 42658.82 88888.00 2023-05-12 21:44:30.000 132 21671.42 307.43 42658.84 47833.07 2023-05-12 21:44:31.000 132 21671.42 307.47 42658.85 88888.00 2023-05-12 21:44:32.000 132 21671.40 307.50 42658.82 88888.00 2023-05-12 21:44:33.000 132 21671.35 307.48 42658.82 88888.00 2023-05-12 21:44:34.000 132 21671.28 307.47 42658.82 88888.00 2023-05-12 21:44:35.000 132 21671.24 307.49 42658.79 47833.05 2023-05-12 21:44:36.000 132 21671.23 307.54 42658.78 88888.00 2023-05-12 21:44:37.000 132 21671.24 307.56 42658.83 88888.00 2023-05-12 21:44:38.000 132 21671.19 307.52 42658.84 88888.00 2023-05-12 21:44:39.000 132 21671.13 307.50 42658.78 88888.00 2023-05-12 21:44:40.000 132 21671.11 307.49 42658.76 47832.87 2023-05-12 21:44:41.000 132 21671.12 307.47 42658.77 88888.00 2023-05-12 21:44:42.000 132 21671.12 307.46 42658.73 88888.00 2023-05-12 21:44:43.000 132 21671.15 307.49 42658.68 88888.00 2023-05-12 21:44:44.000 132 21671.16 307.46 42658.71 88888.00 2023-05-12 21:44:45.000 132 21671.11 307.36 42658.76 47824.82 2023-05-12 21:44:46.000 132 21671.03 307.31 42658.73 88888.00 2023-05-12 21:44:47.000 132 21671.00 307.32 42658.71 88888.00 2023-05-12 21:44:48.000 132 21671.01 307.35 42658.75 88888.00 2023-05-12 21:44:49.000 132 21671.01 307.39 42658.80 88888.00 2023-05-12 21:44:50.000 132 21671.02 307.40 42658.79 47832.83 2023-05-12 21:44:51.000 132 21671.07 307.35 42658.76 88888.00 2023-05-12 21:44:52.000 132 21671.13 307.30 42658.72 88888.00 2023-05-12 21:44:53.000 132 21671.15 307.31 42658.71 88888.00 2023-05-12 21:44:54.000 132 21671.16 307.33 42658.72 88888.00 2023-05-12 21:44:55.000 132 21671.22 307.33 42658.72 47832.79 2023-05-12 21:44:56.000 132 21671.25 307.33 42658.73 88888.00 2023-05-12 21:44:57.000 132 21671.19 307.29 42658.74 88888.00 2023-05-12 21:44:58.000 132 21671.16 307.22 42658.73 88888.00 2023-05-12 21:44:59.000 132 21671.20 307.21 42658.75 88888.00 2023-05-12 21:45:00.000 132 21671.24 307.24 42658.80 47832.95 2023-05-12 21:45:01.000 132 21671.19 307.26 42658.82 88888.00 2023-05-12 21:45:02.000 132 21671.12 307.25 42658.79 88888.00 2023-05-12 21:45:03.000 132 21671.10 307.23 42658.71 88888.00 2023-05-12 21:45:04.000 132 21671.18 307.24 42658.66 88888.00 2023-05-12 21:45:05.000 132 21671.29 307.24 42658.66 47832.86 2023-05-12 21:45:06.000 132 21671.35 307.21 42658.69 88888.00 2023-05-12 21:45:07.000 132 21671.34 307.21 42658.71 88888.00 2023-05-12 21:45:08.000 132 21671.29 307.24 42658.69 88888.00 2023-05-12 21:45:09.000 132 21671.32 307.26 42658.66 88888.00 2023-05-12 21:45:10.000 132 21671.41 307.25 42658.64 47832.94 2023-05-12 21:45:11.000 132 21671.45 307.19 42658.61 88888.00 2023-05-12 21:45:12.000 132 21671.47 307.14 42658.57 88888.00 2023-05-12 21:45:13.000 132 21671.52 307.15 42658.59 88888.00 2023-05-12 21:45:14.000 132 21671.57 307.16 42658.60 88888.00 2023-05-12 21:45:15.000 132 21671.56 307.15 42658.59 47833.75 2023-05-12 21:45:16.000 132 21671.53 307.14 42658.62 88888.00 2023-05-12 21:45:17.000 132 21671.56 307.16 42658.63 88888.00 2023-05-12 21:45:18.000 132 21671.64 307.16 42658.59 88888.00 2023-05-12 21:45:19.000 132 21671.71 307.13 42658.59 88888.00 2023-05-12 21:45:20.000 132 21671.75 307.12 42658.61 47832.99 2023-05-12 21:45:21.000 132 21671.79 307.12 42658.61 88888.00 2023-05-12 21:45:22.000 132 21671.83 307.16 42658.61 88888.00 2023-05-12 21:45:23.000 132 21671.84 307.21 42658.62 88888.00 2023-05-12 21:45:24.000 132 21671.82 307.24 42658.64 88888.00 2023-05-12 21:45:25.000 132 21671.87 307.20 42658.63 47832.99 2023-05-12 21:45:26.000 132 21671.94 307.15 42658.60 88888.00 2023-05-12 21:45:27.000 132 21671.96 307.16 42658.58 88888.00 2023-05-12 21:45:28.000 132 21671.98 307.24 42658.59 88888.00 2023-05-12 21:45:29.000 132 21672.04 307.31 42658.63 88888.00 2023-05-12 21:45:30.000 132 21672.03 307.33 42658.65 47822.56 2023-05-12 21:45:31.000 132 21671.97 307.35 42658.63 88888.00 2023-05-12 21:45:32.000 132 21671.98 307.37 42658.59 88888.00 2023-05-12 21:45:33.000 132 21672.04 307.35 42658.57 88888.00 2023-05-12 21:45:34.000 132 21672.04 307.30 42658.58 88888.00 2023-05-12 21:45:35.000 132 21672.05 307.28 42658.58 47833.57 2023-05-12 21:45:36.000 132 21672.14 307.34 42658.54 88888.00 2023-05-12 21:45:37.000 132 21672.20 307.40 42658.50 88888.00 2023-05-12 21:45:38.000 132 21672.21 307.39 42658.49 88888.00 2023-05-12 21:45:39.000 132 21672.23 307.35 42658.46 88888.00 2023-05-12 21:45:40.000 132 21672.27 307.36 42658.44 47833.21 2023-05-12 21:45:41.000 132 21672.29 307.43 42658.46 88888.00 2023-05-12 21:45:42.000 132 21672.30 307.45 42658.47 88888.00 2023-05-12 21:45:43.000 132 21672.31 307.42 42658.43 88888.00 2023-05-12 21:45:44.000 132 21672.36 307.42 42658.41 88888.00 2023-05-12 21:45:45.000 132 21672.42 307.44 42658.45 47833.24 2023-05-12 21:45:46.000 132 21672.43 307.45 42658.49 88888.00 2023-05-12 21:45:47.000 132 21672.43 307.47 42658.48 88888.00 2023-05-12 21:45:48.000 132 21672.44 307.45 42658.46 88888.00 2023-05-12 21:45:49.000 132 21672.47 307.42 42658.43 88888.00 2023-05-12 21:45:50.000 132 21672.50 307.41 42658.39 47833.23 2023-05-12 21:45:51.000 132 21672.54 307.38 42658.36 88888.00 2023-05-12 21:45:52.000 132 21672.61 307.40 42658.34 88888.00 2023-05-12 21:45:53.000 132 21672.72 307.44 42658.34 88888.00 2023-05-12 21:45:54.000 132 21672.82 307.43 42658.33 88888.00 2023-05-12 21:45:55.000 132 21672.88 307.36 42658.30 47825.69 2023-05-12 21:45:56.000 132 21672.94 307.31 42658.29 88888.00 2023-05-12 21:45:57.000 132 21673.02 307.32 42658.34 88888.00 2023-05-12 21:45:58.000 132 21673.11 307.36 42658.37 88888.00 2023-05-12 21:45:59.000 132 21673.19 307.43 42658.32 88888.00 2023-05-12 21:46:00.000 132 21673.29 307.49 42658.30 47833.31 2023-05-12 21:46:01.000 132 21673.37 307.47 42658.30 88888.00 2023-05-12 21:46:02.000 132 21673.41 307.36 42658.26 88888.00 2023-05-12 21:46:03.000 132 21673.47 307.30 42658.21 88888.00 2023-05-12 21:46:04.000 132 21673.58 307.31 42658.20 88888.00 2023-05-12 21:46:05.000 132 21673.69 307.35 42658.19 47833.43 2023-05-12 21:46:06.000 132 21673.76 307.34 42658.17 88888.00 2023-05-12 21:46:07.000 132 21673.84 307.35 42658.15 88888.00 2023-05-12 21:46:08.000 132 21673.90 307.39 42658.07 88888.00 2023-05-12 21:46:09.000 132 21673.89 307.38 42658.01 88888.00 2023-05-12 21:46:10.000 132 21673.88 307.32 42658.01 47833.58 2023-05-12 21:46:11.000 132 21673.95 307.27 42658.03 88888.00 2023-05-12 21:46:12.000 132 21674.05 307.28 42658.02 88888.00 2023-05-12 21:46:13.000 132 21674.15 307.36 42658.03 88888.00 2023-05-12 21:46:14.000 132 21674.22 307.42 42658.03 88888.00 2023-05-12 21:46:15.000 132 21674.26 307.40 42658.00 47833.51 2023-05-12 21:46:16.000 132 21674.30 307.33 42657.94 88888.00 2023-05-12 21:46:17.000 132 21674.35 307.30 42657.87 88888.00 2023-05-12 21:46:18.000 132 21674.39 307.28 42657.83 88888.00 2023-05-12 21:46:19.000 132 21674.41 307.26 42657.84 88888.00 2023-05-12 21:46:20.000 132 21674.45 307.29 42657.86 47833.72 2023-05-12 21:46:21.000 132 21674.50 307.32 42657.84 88888.00 2023-05-12 21:46:22.000 132 21674.53 307.30 42657.82 88888.00 2023-05-12 21:46:23.000 132 21674.59 307.27 42657.81 88888.00 2023-05-12 21:46:24.000 132 21674.66 307.25 42657.77 88888.00 2023-05-12 21:46:25.000 132 21674.73 307.23 42657.71 47833.61 2023-05-12 21:46:26.000 132 21674.83 307.19 42657.67 88888.00 2023-05-12 21:46:27.000 132 21674.97 307.19 42657.65 88888.00 2023-05-12 21:46:28.000 132 21675.08 307.22 42657.65 88888.00 2023-05-12 21:46:29.000 132 21675.15 307.31 42657.68 88888.00 2023-05-12 21:46:30.000 132 21675.22 307.38 42657.68 47833.82 2023-05-12 21:46:31.000 132 21675.27 307.35 42657.62 88888.00 2023-05-12 21:46:32.000 132 21675.31 307.29 42657.55 88888.00 2023-05-12 21:46:33.000 132 21675.40 307.25 42657.50 88888.00 2023-05-12 21:46:34.000 132 21675.53 307.23 42657.49 88888.00 2023-05-12 21:46:35.000 132 21675.65 307.23 42657.47 47833.75 2023-05-12 21:46:36.000 132 21675.75 307.24 42657.45 88888.00 2023-05-12 21:46:37.000 132 21675.86 307.26 42657.47 88888.00 2023-05-12 21:46:38.000 132 21675.97 307.28 42657.51 88888.00 2023-05-12 21:46:39.000 132 21676.08 307.25 42657.51 88888.00 2023-05-12 21:46:40.000 132 21676.22 307.21 42657.48 47823.12 2023-05-12 21:46:41.000 132 21676.31 307.21 42657.39 88888.00 2023-05-12 21:46:42.000 132 21676.35 307.25 42657.32 88888.00 2023-05-12 21:46:43.000 132 21676.38 307.29 42657.30 88888.00 2023-05-12 21:46:44.000 132 21676.41 307.35 42657.29 88888.00 2023-05-12 21:46:45.000 132 21676.48 307.41 42657.27 47834.21 2023-05-12 21:46:46.000 132 21676.61 307.41 42657.24 88888.00 2023-05-12 21:46:47.000 132 21676.76 307.37 42657.21 88888.00 2023-05-12 21:46:48.000 132 21676.89 307.38 42657.16 88888.00 2023-05-12 21:46:49.000 132 21676.95 307.43 42657.12 88888.00 2023-05-12 21:46:50.000 132 21676.99 307.42 42657.12 47834.06 2023-05-12 21:46:51.000 132 21677.02 307.40 42657.13 88888.00 2023-05-12 21:46:52.000 132 21677.06 307.42 42657.12 88888.00 2023-05-12 21:46:53.000 132 21677.10 307.47 42657.12 88888.00 2023-05-12 21:46:54.000 132 21677.11 307.51 42657.09 88888.00 2023-05-12 21:46:55.000 132 21677.16 307.53 42657.08 47833.99 2023-05-12 21:46:56.000 132 21677.23 307.51 42657.07 88888.00 2023-05-12 21:46:57.000 132 21677.27 307.51 42657.05 88888.00 2023-05-12 21:46:58.000 132 21677.24 307.55 42657.04 88888.00 2023-05-12 21:46:59.000 132 21677.19 307.55 42657.05 88888.00 2023-05-12 21:47:00.000 132 21677.16 307.50 42657.02 47834.02 2023-05-12 21:47:01.000 132 21677.17 307.50 42657.00 88888.00 2023-05-12 21:47:02.000 132 21677.18 307.54 42657.00 88888.00 2023-05-12 21:47:03.000 132 21677.18 307.54 42656.97 88888.00 2023-05-12 21:47:04.000 132 21677.20 307.57 42656.94 88888.00 2023-05-12 21:47:05.000 132 21677.26 307.63 42656.93 47826.04 2023-05-12 21:47:06.000 132 21677.33 307.63 42656.89 88888.00 2023-05-12 21:47:07.000 132 21677.35 307.57 42656.83 88888.00 2023-05-12 21:47:08.000 132 21677.35 307.50 42656.78 88888.00 2023-05-12 21:47:09.000 132 21677.34 307.49 42656.80 88888.00 2023-05-12 21:47:10.000 132 21677.34 307.50 42656.88 47833.97 2023-05-12 21:47:11.000 132 21677.33 307.50 42656.92 88888.00 2023-05-12 21:47:12.000 132 21677.34 307.49 42656.88 88888.00 2023-05-12 21:47:13.000 132 21677.35 307.50 42656.81 88888.00 2023-05-12 21:47:14.000 132 21677.36 307.51 42656.74 88888.00 2023-05-12 21:47:15.000 132 21677.39 307.53 42656.71 47833.86 2023-05-12 21:47:16.000 132 21677.41 307.54 42656.70 88888.00 2023-05-12 21:47:17.000 132 21677.42 307.51 42656.69 88888.00 2023-05-12 21:47:18.000 132 21677.44 307.43 42656.68 88888.00 2023-05-12 21:47:19.000 132 21677.48 307.38 42656.67 88888.00 2023-05-12 21:47:20.000 132 21677.50 307.45 42656.68 47833.85 2023-05-12 21:47:21.000 132 21677.51 307.55 42656.69 88888.00 2023-05-12 21:47:22.000 132 21677.52 307.59 42656.68 88888.00 2023-05-12 21:47:23.000 132 21677.57 307.56 42656.68 88888.00 2023-05-12 21:47:24.000 132 21677.62 307.55 42656.70 88888.00 2023-05-12 21:47:25.000 132 21677.60 307.53 42656.69 47833.74 2023-05-12 21:47:26.000 132 21677.55 307.46 42656.65 88888.00 2023-05-12 21:47:27.000 132 21677.51 307.38 42656.62 88888.00 2023-05-12 21:47:28.000 132 21677.52 307.36 42656.62 88888.00 2023-05-12 21:47:29.000 132 21677.57 307.38 42656.63 88888.00 2023-05-12 21:47:30.000 132 21677.62 307.37 42656.65 47833.85 2023-05-12 21:47:31.000 132 21677.64 307.35 42656.66 88888.00 2023-05-12 21:47:32.000 132 21677.65 307.32 42656.61 88888.00 2023-05-12 21:47:33.000 132 21677.69 307.26 42656.54 88888.00 2023-05-12 21:47:34.000 132 21677.75 307.20 42656.51 88888.00 2023-05-12 21:47:35.000 132 21677.80 307.15 42656.52 47834.14 2023-05-12 21:47:36.000 132 21677.84 307.17 42656.53 88888.00 2023-05-12 21:47:37.000 132 21677.85 307.24 42656.54 88888.00 2023-05-12 21:47:38.000 132 21677.86 307.28 42656.54 88888.00 2023-05-12 21:47:39.000 132 21677.91 307.25 42656.51 88888.00 2023-05-12 21:47:40.000 132 21677.98 307.17 42656.49 47833.93 2023-05-12 21:47:41.000 132 21678.06 307.12 42656.48 88888.00 2023-05-12 21:47:42.000 132 21678.14 307.08 42656.47 88888.00 2023-05-12 21:47:43.000 132 21678.24 307.07 42656.46 88888.00 2023-05-12 21:47:44.000 132 21678.32 307.11 42656.47 88888.00 2023-05-12 21:47:45.000 132 21678.38 307.19 42656.48 47834.05 2023-05-12 21:47:46.000 132 21678.47 307.28 42656.46 88888.00 2023-05-12 21:47:47.000 132 21678.55 307.32 42656.46 88888.00 2023-05-12 21:47:48.000 132 21678.61 307.35 42656.47 88888.00 2023-05-12 21:47:49.000 132 21678.61 307.37 42656.48 88888.00 2023-05-12 21:47:50.000 132 21678.58 307.41 42656.50 47834.15 2023-05-12 21:47:51.000 132 21678.58 307.44 42656.50 88888.00 2023-05-12 21:47:52.000 132 21678.62 307.43 42656.50 88888.00 2023-05-12 21:47:53.000 132 21678.69 307.43 42656.49 88888.00 2023-05-12 21:47:54.000 132 21678.77 307.46 42656.46 88888.00 2023-05-12 21:47:55.000 132 21678.82 307.48 42656.43 47834.24 2023-05-12 21:47:56.000 132 21678.83 307.50 42656.41 88888.00 2023-05-12 21:47:57.000 132 21678.86 307.53 42656.39 88888.00 2023-05-12 21:47:58.000 132 21678.94 307.56 42656.36 88888.00 2023-05-12 21:47:59.000 132 21679.01 307.58 42656.34 88888.00 2023-05-12 21:48:00.000 132 21679.03 307.63 42656.36 47834.27 2023-05-12 21:48:01.000 132 21679.04 307.68 42656.40 88888.00 2023-05-12 21:48:02.000 132 21679.08 307.69 42656.45 88888.00 2023-05-12 21:48:03.000 132 21679.11 307.68 42656.45 88888.00 2023-05-12 21:48:04.000 132 21679.13 307.69 42656.43 88888.00 2023-05-12 21:48:05.000 132 21679.15 307.72 42656.44 47834.35 2023-05-12 21:48:06.000 132 21679.19 307.70 42656.45 88888.00 2023-05-12 21:48:07.000 132 21679.27 307.63 42656.41 88888.00 2023-05-12 21:48:08.000 132 21679.34 307.60 42656.38 88888.00 2023-05-12 21:48:09.000 132 21679.40 307.62 42656.40 88888.00 2023-05-12 21:48:10.000 132 21679.48 307.67 42656.46 47834.49 2023-05-12 21:48:11.000 132 21679.56 307.74 42656.48 88888.00 2023-05-12 21:48:12.000 132 21679.62 307.76 42656.44 88888.00 2023-05-12 21:48:13.000 132 21679.66 307.73 42656.41 88888.00 2023-05-12 21:48:14.000 132 21679.69 307.71 42656.40 88888.00 2023-05-12 21:48:15.000 132 21679.73 307.74 42656.40 47834.56 2023-05-12 21:48:16.000 132 21679.78 307.72 42656.40 88888.00 2023-05-12 21:48:17.000 132 21679.81 307.67 42656.39 88888.00 2023-05-12 21:48:18.000 132 21679.88 307.68 42656.38 88888.00 2023-05-12 21:48:19.000 132 21680.02 307.74 42656.37 88888.00 2023-05-12 21:48:20.000 132 21680.09 307.76 42656.34 47835.10 2023-05-12 21:48:21.000 132 21680.08 307.79 42656.34 88888.00 2023-05-12 21:48:22.000 132 21680.09 307.82 42656.34 88888.00 2023-05-12 21:48:23.000 132 21680.16 307.80 42656.34 88888.00 2023-05-12 21:48:24.000 132 21680.26 307.76 42656.35 88888.00 2023-05-12 21:48:25.000 132 21680.31 307.75 42656.37 47834.70 2023-05-12 21:48:26.000 132 21680.31 307.73 42656.38 88888.00 2023-05-12 21:48:27.000 132 21680.31 307.71 42656.36 88888.00 2023-05-12 21:48:28.000 132 21680.35 307.70 42656.33 88888.00 2023-05-12 21:48:29.000 132 21680.40 307.70 42656.33 88888.00 2023-05-12 21:48:30.000 132 21680.42 307.67 42656.33 47834.69 2023-05-12 21:48:31.000 132 21680.40 307.66 42656.26 88888.00 2023-05-12 21:48:32.000 132 21680.39 307.69 42656.19 88888.00 2023-05-12 21:48:33.000 132 21680.40 307.68 42656.17 88888.00 2023-05-12 21:48:34.000 132 21680.44 307.66 42656.21 88888.00 2023-05-12 21:48:35.000 132 21680.50 307.69 42656.22 47834.67 2023-05-12 21:48:36.000 132 21680.50 307.73 42656.19 88888.00 2023-05-12 21:48:37.000 132 21680.49 307.74 42656.16 88888.00 2023-05-12 21:48:38.000 132 21680.52 307.70 42656.16 88888.00 2023-05-12 21:48:39.000 132 21680.56 307.67 42656.14 88888.00 2023-05-12 21:48:40.000 132 21680.60 307.67 42656.07 47834.80 2023-05-12 21:48:41.000 132 21680.66 307.66 42656.04 88888.00 2023-05-12 21:48:42.000 132 21680.70 307.60 42656.04 88888.00 2023-05-12 21:48:43.000 132 21680.73 307.55 42656.06 88888.00 2023-05-12 21:48:44.000 132 21680.76 307.55 42656.06 88888.00 2023-05-12 21:48:45.000 132 21680.78 307.58 42656.06 47834.66 2023-05-12 21:48:46.000 132 21680.75 307.60 42656.07 88888.00 2023-05-12 21:48:47.000 132 21680.71 307.63 42656.05 88888.00 2023-05-12 21:48:48.000 132 21680.74 307.68 42656.01 88888.00 2023-05-12 21:48:49.000 132 21680.81 307.70 42655.98 88888.00 2023-05-12 21:48:50.000 132 21680.85 307.67 42655.96 47825.22 2023-05-12 21:48:51.000 132 21680.87 307.63 42655.96 88888.00 2023-05-12 21:48:52.000 132 21680.88 307.59 42655.96 88888.00 2023-05-12 21:48:53.000 132 21680.88 307.55 42655.97 88888.00 2023-05-12 21:48:54.000 132 21680.91 307.51 42655.98 88888.00 2023-05-12 21:48:55.000 132 21680.96 307.49 42655.99 47834.64 2023-05-12 21:48:56.000 132 21681.01 307.46 42655.94 88888.00 2023-05-12 21:48:57.000 132 21681.03 307.43 42655.89 88888.00 2023-05-12 21:48:58.000 132 21681.04 307.41 42655.86 88888.00 2023-05-12 21:48:59.000 132 21681.08 307.40 42655.86 88888.00 2023-05-12 21:49:00.000 132 21681.15 307.40 42655.91 47834.71 2023-05-12 21:49:01.000 132 21681.17 307.39 42656.00 88888.00 2023-05-12 21:49:02.000 132 21681.15 307.38 42656.06 88888.00 2023-05-12 21:49:03.000 132 21681.11 307.37 42656.02 88888.00 2023-05-12 21:49:04.000 132 21681.08 307.33 42655.96 88888.00 2023-05-12 21:49:05.000 132 21681.10 307.32 42655.95 47834.76 2023-05-12 21:49:06.000 132 21681.12 307.34 42655.94 88888.00 2023-05-12 21:49:07.000 132 21681.06 307.37 42655.89 88888.00 2023-05-12 21:49:08.000 132 21681.01 307.40 42655.88 88888.00 2023-05-12 21:49:09.000 132 21681.01 307.44 42655.91 88888.00 2023-05-12 21:49:10.000 132 21680.97 307.45 42655.92 47834.52 2023-05-12 21:49:11.000 132 21680.91 307.43 42655.89 88888.00 2023-05-12 21:49:12.000 132 21680.88 307.38 42655.87 88888.00 2023-05-12 21:49:13.000 132 21680.87 307.34 42655.85 88888.00 2023-05-12 21:49:14.000 132 21680.85 307.31 42655.82 88888.00 2023-05-12 21:49:15.000 132 21680.86 307.27 42655.78 47834.47 2023-05-12 21:49:16.000 132 21680.89 307.24 42655.73 88888.00 2023-05-12 21:49:17.000 132 21680.91 307.20 42655.70 88888.00 2023-05-12 21:49:18.000 132 21680.95 307.19 42655.71 88888.00 2023-05-12 21:49:19.000 132 21681.00 307.22 42655.77 88888.00 2023-05-12 21:49:20.000 132 21681.01 307.21 42655.78 47834.55 2023-05-12 21:49:21.000 132 21681.00 307.12 42655.71 88888.00 2023-05-12 21:49:22.000 132 21681.00 307.05 42655.66 88888.00 2023-05-12 21:49:23.000 132 21681.05 307.02 42655.65 88888.00 2023-05-12 21:49:24.000 132 21681.11 307.01 42655.66 88888.00 2023-05-12 21:49:25.000 132 21681.16 307.02 42655.68 47834.63 2023-05-12 21:49:26.000 132 21681.23 307.00 42655.69 88888.00 2023-05-12 21:49:27.000 132 21681.33 306.95 42655.67 88888.00 2023-05-12 21:49:28.000 132 21681.35 306.88 42655.63 88888.00 2023-05-12 21:49:29.000 132 21681.29 306.84 42655.59 88888.00 2023-05-12 21:49:30.000 132 21681.28 306.86 42655.59 47834.66 2023-05-12 21:49:31.000 132 21681.34 306.91 42655.62 88888.00 2023-05-12 21:49:32.000 132 21681.41 306.95 42655.63 88888.00 2023-05-12 21:49:33.000 132 21681.44 306.96 42655.63 88888.00 2023-05-12 21:49:34.000 132 21681.44 306.93 42655.66 88888.00 2023-05-12 21:49:35.000 132 21681.46 306.91 42655.69 47834.64 2023-05-12 21:49:36.000 132 21681.50 306.91 42655.69 88888.00 2023-05-12 21:49:37.000 132 21681.51 306.91 42655.67 88888.00 2023-05-12 21:49:38.000 132 21681.47 306.89 42655.68 88888.00 2023-05-12 21:49:39.000 132 21681.41 306.90 42655.72 88888.00 2023-05-12 21:49:40.000 132 21681.41 306.95 42655.77 47834.66 2023-05-12 21:49:41.000 132 21681.50 307.00 42655.81 88888.00 2023-05-12 21:49:42.000 132 21681.59 307.02 42655.79 88888.00 2023-05-12 21:49:43.000 132 21681.56 307.03 42655.71 88888.00 2023-05-12 21:49:44.000 132 21681.48 307.06 42655.70 88888.00 2023-05-12 21:49:45.000 132 21681.44 307.09 42655.74 47834.61 2023-05-12 21:49:46.000 132 21681.46 307.07 42655.76 88888.00 2023-05-12 21:49:47.000 132 21681.52 307.05 42655.77 88888.00 2023-05-12 21:49:48.000 132 21681.56 307.04 42655.75 88888.00 2023-05-12 21:49:49.000 132 21681.57 307.02 42655.71 88888.00 2023-05-12 21:49:50.000 132 21681.60 306.98 42655.70 47834.79 2023-05-12 21:49:51.000 132 21681.62 306.96 42655.71 88888.00 2023-05-12 21:49:52.000 132 21681.62 306.98 42655.71 88888.00 2023-05-12 21:49:53.000 132 21681.62 306.99 42655.69 88888.00 2023-05-12 21:49:54.000 132 21681.64 307.02 42655.68 88888.00 2023-05-12 21:49:55.000 132 21681.66 307.05 42655.66 47834.91 2023-05-12 21:49:56.000 132 21681.68 307.04 42655.65 88888.00 2023-05-12 21:49:57.000 132 21681.71 307.04 42655.69 88888.00 2023-05-12 21:49:58.000 132 21681.74 307.06 42655.73 88888.00 2023-05-12 21:49:59.000 132 21681.76 307.07 42655.71 88888.00 2023-05-12 21:50:00.000 132 21681.76 307.08 42655.71 47834.90 2023-05-12 21:50:01.000 132 21681.78 307.10 42655.77 88888.00 2023-05-12 21:50:02.000 132 21681.84 307.09 42655.77 88888.00 2023-05-12 21:50:03.000 132 21681.88 307.06 42655.69 88888.00 2023-05-12 21:50:04.000 132 21681.88 307.02 42655.66 88888.00 2023-05-12 21:50:05.000 132 21681.88 307.04 42655.69 47835.06 2023-05-12 21:50:06.000 132 21681.88 307.12 42655.71 88888.00 2023-05-12 21:50:07.000 132 21681.87 307.16 42655.66 88888.00 2023-05-12 21:50:08.000 132 21681.88 307.14 42655.64 88888.00 2023-05-12 21:50:09.000 132 21681.89 307.13 42655.70 88888.00 2023-05-12 21:50:10.000 132 21681.88 307.14 42655.75 47828.98 2023-05-12 21:50:11.000 132 21681.90 307.17 42655.74 88888.00 2023-05-12 21:50:12.000 132 21681.96 307.19 42655.71 88888.00 2023-05-12 21:50:13.000 132 21681.99 307.16 42655.67 88888.00 2023-05-12 21:50:14.000 132 21682.05 307.17 42655.66 88888.00 2023-05-12 21:50:15.000 132 21682.15 307.21 42655.68 47835.09 2023-05-12 21:50:16.000 132 21682.24 307.16 42655.65 88888.00 2023-05-12 21:50:17.000 132 21682.29 307.08 42655.61 88888.00 2023-05-12 21:50:18.000 132 21682.25 307.11 42655.60 88888.00 2023-05-12 21:50:19.000 132 21682.19 307.15 42655.59 88888.00 2023-05-12 21:50:20.000 132 21682.20 307.18 42655.57 47834.98 2023-05-12 21:50:21.000 132 21682.21 307.21 42655.56 88888.00 2023-05-12 21:50:22.000 132 21682.17 307.20 42655.58 88888.00 2023-05-12 21:50:23.000 132 21682.15 307.16 42655.62 88888.00 2023-05-12 21:50:24.000 132 21682.17 307.11 42655.62 88888.00 2023-05-12 21:50:25.000 132 21682.17 307.11 42655.61 47835.04 2023-05-12 21:50:26.000 132 21682.12 307.13 42655.59 88888.00 2023-05-12 21:50:27.000 132 21682.11 307.12 42655.61 88888.00 2023-05-12 21:50:28.000 132 21682.15 307.11 42655.66 88888.00 2023-05-12 21:50:29.000 132 21682.17 307.13 42655.66 88888.00 2023-05-12 21:50:30.000 132 21682.15 307.11 42655.66 47835.08 2023-05-12 21:50:31.000 132 21682.14 307.11 42655.69 88888.00 2023-05-12 21:50:32.000 132 21682.18 307.17 42655.70 88888.00 2023-05-12 21:50:33.000 132 21682.20 307.22 42655.66 88888.00 2023-05-12 21:50:34.000 132 21682.16 307.22 42655.62 88888.00 2023-05-12 21:50:35.000 132 21682.12 307.23 42655.63 47835.00 2023-05-12 21:50:36.000 132 21682.07 307.24 42655.66 88888.00 2023-05-12 21:50:37.000 132 21682.02 307.23 42655.63 88888.00 2023-05-12 21:50:38.000 132 21681.93 307.18 42655.57 88888.00 2023-05-12 21:50:39.000 132 21681.81 307.12 42655.53 88888.00 2023-05-12 21:50:40.000 132 21681.73 307.09 42655.52 47835.28 2023-05-12 21:50:41.000 132 21681.73 307.12 42655.56 88888.00 2023-05-12 21:50:42.000 132 21681.74 307.15 42655.60 88888.00 2023-05-12 21:50:43.000 132 21681.73 307.12 42655.61 88888.00 2023-05-12 21:50:44.000 132 21681.72 307.13 42655.64 88888.00 2023-05-12 21:50:45.000 132 21681.70 307.21 42655.71 47834.93 2023-05-12 21:50:46.000 132 21681.65 307.24 42655.76 88888.00 2023-05-12 21:50:47.000 132 21681.59 307.22 42655.76 88888.00 2023-05-12 21:50:48.000 132 21681.53 307.23 42655.75 88888.00 2023-05-12 21:50:49.000 132 21681.49 307.27 42655.76 88888.00 2023-05-12 21:50:50.000 132 21681.52 307.28 42655.80 47834.86 2023-05-12 21:50:51.000 132 21681.55 307.28 42655.86 88888.00 2023-05-12 21:50:52.000 132 21681.50 307.29 42655.87 88888.00 2023-05-12 21:50:53.000 132 21681.41 307.31 42655.83 88888.00 2023-05-12 21:50:54.000 132 21681.34 307.29 42655.79 88888.00 2023-05-12 21:50:55.000 132 21681.30 307.24 42655.80 47824.04 2023-05-12 21:50:56.000 132 21681.31 307.23 42655.85 88888.00 2023-05-12 21:50:57.000 132 21681.33 307.25 42655.94 88888.00 2023-05-12 21:50:58.000 132 21681.34 307.22 42655.96 88888.00 2023-05-12 21:50:59.000 132 21681.32 307.19 42655.92 88888.00 2023-05-12 21:51:00.000 132 21681.26 307.20 42655.90 47834.92 2023-05-12 21:51:01.000 132 21681.16 307.17 42655.92 88888.00 2023-05-12 21:51:02.000 132 21681.06 307.13 42655.95 88888.00 2023-05-12 21:51:03.000 132 21681.00 307.14 42655.98 88888.00 2023-05-12 21:51:04.000 132 21680.97 307.20 42656.02 88888.00 2023-05-12 21:51:05.000 132 21680.92 307.20 42656.01 47834.80 2023-05-12 21:51:06.000 132 21680.84 307.15 42655.96 88888.00 2023-05-12 21:51:07.000 132 21680.78 307.14 42655.95 88888.00 2023-05-12 21:51:08.000 132 21680.76 307.24 42655.98 88888.00 2023-05-12 21:51:09.000 132 21680.72 307.37 42655.99 88888.00 2023-05-12 21:51:10.000 132 21680.62 307.39 42656.01 47834.76 2023-05-12 21:51:11.000 132 21680.45 307.34 42656.03 88888.00 2023-05-12 21:51:12.000 132 21680.37 307.32 42656.04 88888.00 2023-05-12 21:51:13.000 132 21680.40 307.38 42656.06 88888.00 2023-05-12 21:51:14.000 132 21680.44 307.40 42656.14 88888.00 2023-05-12 21:51:15.000 132 21680.41 307.37 42656.24 47834.74 2023-05-12 21:51:16.000 132 21680.33 307.33 42656.31 88888.00 2023-05-12 21:51:17.000 132 21680.22 307.35 42656.32 88888.00 2023-05-12 21:51:18.000 132 21680.09 307.36 42656.32 88888.00 2023-05-12 21:51:19.000 132 21679.98 307.34 42656.31 88888.00 2023-05-12 21:51:20.000 132 21679.89 307.32 42656.28 47828.65 2023-05-12 21:51:21.000 132 21679.82 307.30 42656.28 88888.00 2023-05-12 21:51:22.000 132 21679.74 307.32 42656.34 88888.00 2023-05-12 21:51:23.000 132 21679.67 307.38 42656.43 88888.00 2023-05-12 21:51:24.000 132 21679.64 307.40 42656.50 88888.00 2023-05-12 21:51:25.000 132 21679.61 307.37 42656.54 47835.69 2023-05-12 21:51:26.000 132 21679.55 307.32 42656.54 88888.00 2023-05-12 21:51:27.000 132 21679.47 307.32 42656.50 88888.00 2023-05-12 21:51:28.000 132 21679.39 307.34 42656.51 88888.00 2023-05-12 21:51:29.000 132 21679.34 307.35 42656.54 88888.00 2023-05-12 21:51:30.000 132 21679.28 307.35 42656.55 47834.53 2023-05-12 21:51:31.000 132 21679.19 307.37 42656.56 88888.00 2023-05-12 21:51:32.000 132 21679.10 307.43 42656.60 88888.00 2023-05-12 21:51:33.000 132 21679.06 307.50 42656.63 88888.00 2023-05-12 21:51:34.000 132 21679.00 307.53 42656.68 88888.00 2023-05-12 21:51:35.000 132 21678.92 307.49 42656.74 47834.63 2023-05-12 21:51:36.000 132 21678.85 307.49 42656.78 88888.00 2023-05-12 21:51:37.000 132 21678.82 307.58 42656.79 88888.00 2023-05-12 21:51:38.000 132 21678.80 307.69 42656.82 88888.00 2023-05-12 21:51:39.000 132 21678.79 307.71 42656.86 88888.00 2023-05-12 21:51:40.000 132 21678.78 307.69 42656.89 47834.66 2023-05-12 21:51:41.000 132 21678.72 307.64 42656.93 88888.00 2023-05-12 21:51:42.000 132 21678.60 307.54 42656.91 88888.00 2023-05-12 21:51:43.000 132 21678.50 307.45 42656.94 88888.00 2023-05-12 21:51:44.000 132 21678.43 307.49 42657.01 88888.00 2023-05-12 21:51:45.000 132 21678.34 307.57 42657.05 47831.99 2023-05-12 21:51:46.000 132 21678.23 307.62 42657.07 88888.00 2023-05-12 21:51:47.000 132 21678.13 307.61 42657.09 88888.00 2023-05-12 21:51:48.000 132 21678.06 307.60 42657.13 88888.00 2023-05-12 21:51:49.000 132 21677.99 307.61 42657.18 88888.00 2023-05-12 21:51:50.000 132 21677.88 307.64 42657.21 47834.57 2023-05-12 21:51:51.000 132 21677.78 307.66 42657.24 88888.00 2023-05-12 21:51:52.000 132 21677.65 307.68 42657.29 88888.00 2023-05-12 21:51:53.000 132 21677.47 307.68 42657.34 88888.00 2023-05-12 21:51:54.000 132 21677.34 307.68 42657.39 88888.00 2023-05-12 21:51:55.000 132 21677.31 307.70 42657.44 47834.41 2023-05-12 21:51:56.000 132 21677.23 307.71 42657.47 88888.00 2023-05-12 21:51:57.000 132 21677.05 307.75 42657.49 88888.00 2023-05-12 21:51:58.000 132 21676.87 307.78 42657.49 88888.00 2023-05-12 21:51:59.000 132 21676.75 307.74 42657.49 88888.00 2023-05-12 21:52:00.000 132 21676.67 307.71 42657.53 47834.34 2023-05-12 21:52:01.000 132 21676.58 307.76 42657.59 88888.00 2023-05-12 21:52:02.000 132 21676.48 307.85 42657.62 88888.00 2023-05-12 21:52:03.000 132 21676.37 307.92 42657.61 88888.00 2023-05-12 21:52:04.000 132 21676.25 307.93 42657.63 88888.00 2023-05-12 21:52:05.000 132 21676.14 307.94 42657.68 47834.13 2023-05-12 21:52:06.000 132 21676.02 307.94 42657.68 88888.00 2023-05-12 21:52:07.000 132 21675.91 307.93 42657.68 88888.00 2023-05-12 21:52:08.000 132 21675.85 307.93 42657.75 88888.00 2023-05-12 21:52:09.000 132 21675.78 307.96 42657.85 88888.00 2023-05-12 21:52:10.000 132 21675.68 308.01 42657.90 47833.98 2023-05-12 21:52:11.000 132 21675.56 308.01 42657.91 88888.00 2023-05-12 21:52:12.000 132 21675.41 307.96 42657.90 88888.00 2023-05-12 21:52:13.000 132 21675.28 307.91 42657.90 88888.00 2023-05-12 21:52:14.000 132 21675.21 307.87 42657.91 88888.00 2023-05-12 21:52:15.000 132 21675.16 307.84 42657.93 47834.09 2023-05-12 21:52:16.000 132 21675.08 307.85 42657.98 88888.00 2023-05-12 21:52:17.000 132 21675.01 307.82 42658.04 88888.00 2023-05-12 21:52:18.000 132 21674.93 307.75 42658.08 88888.00 2023-05-12 21:52:19.000 132 21674.89 307.71 42658.08 88888.00 2023-05-12 21:52:20.000 132 21674.90 307.71 42658.06 47833.90 2023-05-12 21:52:21.000 132 21674.88 307.66 42658.07 88888.00 2023-05-12 21:52:22.000 132 21674.85 307.64 42658.11 88888.00 2023-05-12 21:52:23.000 132 21674.84 307.65 42658.15 88888.00 2023-05-12 21:52:24.000 132 21674.84 307.61 42658.14 88888.00 2023-05-12 21:52:25.000 132 21674.82 307.54 42658.14 47834.03 2023-05-12 21:52:26.000 132 21674.78 307.51 42658.14 88888.00 2023-05-12 21:52:27.000 132 21674.74 307.48 42658.12 88888.00 2023-05-12 21:52:28.000 132 21674.73 307.42 42658.09 88888.00 2023-05-12 21:52:29.000 132 21674.71 307.36 42658.10 88888.00 2023-05-12 21:52:30.000 132 21674.66 307.35 42658.14 47827.87 2023-05-12 21:52:31.000 132 21674.59 307.35 42658.17 88888.00 2023-05-12 21:52:32.000 132 21674.53 307.32 42658.16 88888.00 2023-05-12 21:52:33.000 132 21674.49 307.30 42658.18 88888.00 2023-05-12 21:52:34.000 132 21674.46 307.30 42658.22 88888.00 2023-05-12 21:52:35.000 132 21674.43 307.31 42658.28 47834.73 2023-05-12 21:52:36.000 132 21674.42 307.30 42658.31 88888.00 2023-05-12 21:52:37.000 132 21674.40 307.25 42658.27 88888.00 2023-05-12 21:52:38.000 132 21674.36 307.21 42658.20 88888.00 2023-05-12 21:52:39.000 132 21674.34 307.17 42658.18 88888.00 2023-05-12 21:52:40.000 132 21674.34 307.15 42658.24 47834.00 2023-05-12 21:52:41.000 132 21674.35 307.12 42658.29 88888.00 2023-05-12 21:52:42.000 132 21674.31 307.08 42658.30 88888.00 2023-05-12 21:52:43.000 132 21674.27 307.05 42658.29 88888.00 2023-05-12 21:52:44.000 132 21674.31 307.04 42658.31 88888.00 2023-05-12 21:52:45.000 132 21674.35 307.04 42658.31 47833.90 2023-05-12 21:52:46.000 132 21674.32 307.02 42658.29 88888.00 2023-05-12 21:52:47.000 132 21674.27 306.97 42658.29 88888.00 2023-05-12 21:52:48.000 132 21674.31 306.95 42658.32 88888.00 2023-05-12 21:52:49.000 132 21674.38 306.96 42658.31 88888.00 2023-05-12 21:52:50.000 132 21674.39 306.96 42658.27 47822.22 2023-05-12 21:52:51.000 132 21674.36 306.92 42658.28 88888.00 2023-05-12 21:52:52.000 132 21674.33 306.86 42658.29 88888.00 2023-05-12 21:52:53.000 132 21674.33 306.79 42658.24 88888.00 2023-05-12 21:52:54.000 132 21674.37 306.76 42658.21 88888.00 2023-05-12 21:52:55.000 132 21674.40 306.73 42658.21 47834.21 2023-05-12 21:52:56.000 132 21674.38 306.69 42658.23 88888.00 2023-05-12 21:52:57.000 132 21674.35 306.66 42658.25 88888.00 2023-05-12 21:52:58.000 132 21674.34 306.66 42658.27 88888.00 2023-05-12 21:52:59.000 132 21674.36 306.66 42658.27 88888.00 2023-05-12 21:53:00.000 132 21674.44 306.64 42658.22 47826.12 2023-05-12 21:53:01.000 132 21674.56 306.61 42658.21 88888.00 2023-05-12 21:53:02.000 132 21674.61 306.57 42658.22 88888.00 2023-05-12 21:53:03.000 132 21674.62 306.57 42658.21 88888.00 2023-05-12 21:53:04.000 132 21674.66 306.62 42658.17 88888.00 2023-05-12 21:53:05.000 132 21674.71 306.62 42658.15 47833.97 2023-05-12 21:53:06.000 132 21674.72 306.59 42658.15 88888.00 2023-05-12 21:53:07.000 132 21674.72 306.57 42658.14 88888.00 2023-05-12 21:53:08.000 132 21674.72 306.55 42658.11 88888.00 2023-05-12 21:53:09.000 132 21674.74 306.52 42658.11 88888.00 2023-05-12 21:53:10.000 132 21674.80 306.44 42658.12 47834.06 2023-05-12 21:53:11.000 132 21674.84 306.37 42658.10 88888.00 2023-05-12 21:53:12.000 132 21674.89 306.38 42658.07 88888.00 2023-05-12 21:53:13.000 132 21674.99 306.45 42658.07 88888.00 2023-05-12 21:53:14.000 132 21675.07 306.47 42658.06 88888.00 2023-05-12 21:53:15.000 132 21675.08 306.44 42658.06 47825.08 2023-05-12 21:53:16.000 132 21675.07 306.43 42658.06 88888.00 2023-05-12 21:53:17.000 132 21675.10 306.42 42658.04 88888.00 2023-05-12 21:53:18.000 132 21675.18 306.37 42658.01 88888.00 2023-05-12 21:53:19.000 132 21675.21 306.32 42658.03 88888.00 2023-05-12 21:53:20.000 132 21675.22 306.33 42658.04 47834.11 2023-05-12 21:53:21.000 132 21675.25 306.35 42658.01 88888.00 2023-05-12 21:53:22.000 132 21675.34 306.34 42657.98 88888.00 2023-05-12 21:53:23.000 132 21675.44 306.32 42657.96 88888.00 2023-05-12 21:53:24.000 132 21675.47 306.30 42657.95 88888.00 2023-05-12 21:53:25.000 132 21675.45 306.30 42657.94 47834.03 2023-05-12 21:53:26.000 132 21675.44 306.26 42657.94 88888.00 2023-05-12 21:53:27.000 132 21675.44 306.15 42657.92 88888.00 2023-05-12 21:53:28.000 132 21675.45 306.04 42657.88 88888.00 2023-05-12 21:53:29.000 132 21675.45 306.04 42657.84 88888.00 2023-05-12 21:53:30.000 132 21675.42 306.09 42657.82 47833.97 2023-05-12 21:53:31.000 132 21675.42 306.10 42657.81 88888.00 2023-05-12 21:53:32.000 132 21675.45 306.05 42657.80 88888.00 2023-05-12 21:53:33.000 132 21675.47 306.03 42657.78 88888.00 2023-05-12 21:53:34.000 132 21675.48 306.10 42657.77 88888.00 2023-05-12 21:53:35.000 132 21675.51 306.20 42657.77 47833.99 2023-05-12 21:53:36.000 132 21675.52 306.22 42657.75 88888.00 2023-05-12 21:53:37.000 132 21675.52 306.14 42657.71 88888.00 2023-05-12 21:53:38.000 132 21675.53 306.08 42657.69 88888.00 2023-05-12 21:53:39.000 132 21675.59 306.08 42657.70 88888.00 2023-05-12 21:53:40.000 132 21675.67 306.12 42657.69 47828.16 2023-05-12 21:53:41.000 132 21675.72 306.17 42657.67 88888.00 2023-05-12 21:53:42.000 132 21675.75 306.18 42657.65 88888.00 2023-05-12 21:53:43.000 132 21675.79 306.12 42657.65 88888.00 2023-05-12 21:53:44.000 132 21675.83 306.06 42657.66 88888.00 2023-05-12 21:53:45.000 132 21675.86 306.08 42657.62 47834.02 2023-05-12 21:53:46.000 132 21675.90 306.15 42657.59 88888.00 2023-05-12 21:53:47.000 132 21675.92 306.14 42657.61 88888.00 2023-05-12 21:53:48.000 132 21675.90 306.07 42657.65 88888.00 2023-05-12 21:53:49.000 132 21675.90 306.04 42657.62 88888.00 2023-05-12 21:53:50.000 132 21675.96 306.08 42657.57 47834.02 2023-05-12 21:53:51.000 132 21676.03 306.16 42657.57 88888.00 2023-05-12 21:53:52.000 132 21676.05 306.22 42657.57 88888.00 2023-05-12 21:53:53.000 132 21676.05 306.21 42657.56 88888.00 2023-05-12 21:53:54.000 132 21676.11 306.15 42657.54 88888.00 2023-05-12 21:53:55.000 132 21676.19 306.14 42657.51 47834.09 2023-05-12 21:53:56.000 132 21676.25 306.19 42657.46 88888.00 2023-05-12 21:53:57.000 132 21676.27 306.24 42657.41 88888.00 2023-05-12 21:53:58.000 132 21676.24 306.29 42657.40 88888.00 2023-05-12 21:53:59.000 132 21676.21 306.30 42657.43 88888.00 2023-05-12 21:54:00.000 132 21676.19 306.27 42657.43 47834.00 2023-05-12 21:54:01.000 132 21676.21 306.30 42657.38 88888.00 2023-05-12 21:54:02.000 132 21676.21 306.37 42657.37 88888.00 2023-05-12 21:54:03.000 132 21676.22 306.37 42657.39 88888.00 2023-05-12 21:54:04.000 132 21676.23 306.33 42657.41 88888.00 2023-05-12 21:54:05.000 132 21676.24 306.29 42657.41 47834.04 2023-05-12 21:54:06.000 132 21676.26 306.30 42657.42 88888.00 2023-05-12 21:54:07.000 132 21676.29 306.37 42657.45 88888.00 2023-05-12 21:54:08.000 132 21676.28 306.44 42657.44 88888.00 2023-05-12 21:54:09.000 132 21676.26 306.44 42657.43 88888.00 2023-05-12 21:54:10.000 132 21676.27 306.42 42657.43 47833.92 2023-05-12 21:54:11.000 132 21676.30 306.39 42657.38 88888.00 2023-05-12 21:54:12.000 132 21676.32 306.35 42657.35 88888.00 2023-05-12 21:54:13.000 132 21676.33 306.31 42657.38 88888.00 2023-05-12 21:54:14.000 132 21676.35 306.31 42657.40 88888.00 2023-05-12 21:54:15.000 132 21676.37 306.31 42657.39 47833.93 2023-05-12 21:54:16.000 132 21676.37 306.28 42657.34 88888.00 2023-05-12 21:54:17.000 132 21676.30 306.24 42657.30 88888.00 2023-05-12 21:54:18.000 132 21676.27 306.25 42657.31 88888.00 2023-05-12 21:54:19.000 132 21676.34 306.31 42657.36 88888.00 2023-05-12 21:54:20.000 132 21676.41 306.31 42657.39 47833.96 2023-05-12 21:54:21.000 132 21676.37 306.26 42657.38 88888.00 2023-05-12 21:54:22.000 132 21676.33 306.25 42657.36 88888.00 2023-05-12 21:54:23.000 132 21676.35 306.26 42657.31 88888.00 2023-05-12 21:54:24.000 132 21676.39 306.27 42657.27 88888.00 2023-05-12 21:54:25.000 132 21676.44 306.26 42657.30 47824.42 2023-05-12 21:54:26.000 132 21676.51 306.27 42657.36 88888.00 2023-05-12 21:54:27.000 132 21676.53 306.29 42657.33 88888.00 2023-05-12 21:54:28.000 132 21676.51 306.26 42657.25 88888.00 2023-05-12 21:54:29.000 132 21676.49 306.22 42657.21 88888.00 2023-05-12 21:54:30.000 132 21676.53 306.22 42657.21 47833.89 2023-05-12 21:54:31.000 132 21676.59 306.25 42657.26 88888.00 2023-05-12 21:54:32.000 132 21676.62 306.25 42657.27 88888.00 2023-05-12 21:54:33.000 132 21676.66 306.18 42657.21 88888.00 2023-05-12 21:54:34.000 132 21676.68 306.14 42657.17 88888.00 2023-05-12 21:54:35.000 132 21676.66 306.17 42657.17 47833.94 2023-05-12 21:54:36.000 132 21676.62 306.16 42657.15 88888.00 2023-05-12 21:54:37.000 132 21676.59 306.11 42657.12 88888.00 2023-05-12 21:54:38.000 132 21676.58 306.08 42657.11 88888.00 2023-05-12 21:54:39.000 132 21676.58 306.10 42657.15 88888.00 2023-05-12 21:54:40.000 132 21676.63 306.16 42657.19 47833.84 2023-05-12 21:54:41.000 132 21676.69 306.15 42657.18 88888.00 2023-05-12 21:54:42.000 132 21676.70 306.05 42657.10 88888.00 2023-05-12 21:54:43.000 132 21676.69 306.01 42657.02 88888.00 2023-05-12 21:54:44.000 132 21676.66 306.05 42656.99 88888.00 2023-05-12 21:54:45.000 132 21676.66 306.07 42657.00 47833.86 2023-05-12 21:54:46.000 132 21676.70 306.09 42657.01 88888.00 2023-05-12 21:54:47.000 132 21676.73 306.07 42656.98 88888.00 2023-05-12 21:54:48.000 132 21676.76 306.01 42656.97 88888.00 2023-05-12 21:54:49.000 132 21676.83 305.99 42657.02 88888.00 2023-05-12 21:54:50.000 132 21676.92 306.01 42657.05 47831.32 2023-05-12 21:54:51.000 132 21677.00 306.03 42657.02 88888.00 2023-05-12 21:54:52.000 132 21677.03 306.02 42656.98 88888.00 2023-05-12 21:54:53.000 132 21677.03 306.00 42656.93 88888.00 2023-05-12 21:54:54.000 132 21677.06 305.99 42656.89 88888.00 2023-05-12 21:54:55.000 132 21677.10 305.98 42656.86 47834.00 2023-05-12 21:54:56.000 132 21677.16 305.94 42656.82 88888.00 2023-05-12 21:54:57.000 132 21677.24 305.95 42656.84 88888.00 2023-05-12 21:54:58.000 132 21677.31 306.04 42656.90 88888.00 2023-05-12 21:54:59.000 132 21677.34 306.07 42656.91 88888.00 2023-05-12 21:55:00.000 132 21677.34 306.01 42656.85 47833.98 2023-05-12 21:55:01.000 132 21677.36 305.94 42656.79 88888.00 2023-05-12 21:55:02.000 132 21677.45 305.92 42656.78 88888.00 2023-05-12 21:55:03.000 132 21677.51 305.92 42656.75 88888.00 2023-05-12 21:55:04.000 132 21677.50 305.93 42656.70 88888.00 2023-05-12 21:55:05.000 132 21677.48 305.95 42656.67 47833.95 2023-05-12 21:55:06.000 132 21677.50 305.98 42656.67 88888.00 2023-05-12 21:55:07.000 132 21677.56 306.00 42656.66 88888.00 2023-05-12 21:55:08.000 132 21677.65 306.01 42656.65 88888.00 2023-05-12 21:55:09.000 132 21677.75 306.05 42656.67 88888.00 2023-05-12 21:55:10.000 132 21677.81 306.06 42656.69 47834.00 2023-05-12 21:55:11.000 132 21677.82 305.99 42656.69 88888.00 2023-05-12 21:55:12.000 132 21677.87 305.93 42656.67 88888.00 2023-05-12 21:55:13.000 132 21678.00 305.92 42656.66 88888.00 2023-05-12 21:55:14.000 132 21678.12 305.92 42656.67 88888.00 2023-05-12 21:55:15.000 132 21678.16 305.94 42656.66 47833.63 2023-05-12 21:55:16.000 132 21678.16 305.96 42656.65 88888.00 2023-05-12 21:55:17.000 132 21678.17 305.97 42656.62 88888.00 2023-05-12 21:55:18.000 132 21678.19 305.99 42656.61 88888.00 2023-05-12 21:55:19.000 132 21678.27 306.05 42656.60 88888.00 2023-05-12 21:55:20.000 132 21678.39 306.07 42656.56 47834.22 2023-05-12 21:55:21.000 132 21678.49 306.05 42656.53 88888.00 2023-05-12 21:55:22.000 132 21678.57 306.02 42656.55 88888.00 2023-05-12 21:55:23.000 132 21678.65 305.98 42656.57 88888.00 2023-05-12 21:55:24.000 132 21678.71 305.94 42656.54 88888.00 2023-05-12 21:55:25.000 132 21678.74 305.95 42656.50 47834.31 2023-05-12 21:55:26.000 132 21678.77 305.96 42656.50 88888.00 2023-05-12 21:55:27.000 132 21678.81 305.94 42656.48 88888.00 2023-05-12 21:55:28.000 132 21678.82 305.95 42656.44 88888.00 2023-05-12 21:55:29.000 132 21678.86 306.01 42656.40 88888.00 2023-05-12 21:55:30.000 132 21678.94 306.09 42656.39 47834.36 2023-05-12 21:55:31.000 132 21678.99 306.09 42656.43 88888.00 2023-05-12 21:55:32.000 132 21679.01 306.06 42656.46 88888.00 2023-05-12 21:55:33.000 132 21679.01 306.07 42656.45 88888.00 2023-05-12 21:55:34.000 132 21679.01 306.13 42656.43 88888.00 2023-05-12 21:55:35.000 132 21679.06 306.15 42656.43 47834.45 2023-05-12 21:55:36.000 132 21679.15 306.13 42656.40 88888.00 2023-05-12 21:55:37.000 132 21679.21 306.12 42656.36 88888.00 2023-05-12 21:55:38.000 132 21679.26 306.15 42656.36 88888.00 2023-05-12 21:55:39.000 132 21679.32 306.16 42656.37 88888.00 2023-05-12 21:55:40.000 132 21679.38 306.12 42656.33 47834.55 2023-05-12 21:55:41.000 132 21679.44 306.14 42656.34 88888.00 2023-05-12 21:55:42.000 132 21679.51 306.18 42656.39 88888.00 2023-05-12 21:55:43.000 132 21679.56 306.20 42656.38 88888.00 2023-05-12 21:55:44.000 132 21679.54 306.22 42656.32 88888.00 2023-05-12 21:55:45.000 132 21679.48 306.24 42656.25 47834.50 2023-05-12 21:55:46.000 132 21679.49 306.26 42656.23 88888.00 2023-05-12 21:55:47.000 132 21679.55 306.26 42656.24 88888.00 2023-05-12 21:55:48.000 132 21679.59 306.21 42656.27 88888.00 2023-05-12 21:55:49.000 132 21679.60 306.17 42656.29 88888.00 2023-05-12 21:55:50.000 132 21679.60 306.13 42656.28 47834.49 2023-05-12 21:55:51.000 132 21679.60 306.14 42656.25 88888.00 2023-05-12 21:55:52.000 132 21679.60 306.21 42656.23 88888.00 2023-05-12 21:55:53.000 132 21679.60 306.27 42656.20 88888.00 2023-05-12 21:55:54.000 132 21679.65 306.31 42656.21 88888.00 2023-05-12 21:55:55.000 132 21679.72 306.31 42656.24 47821.55 2023-05-12 21:55:56.000 132 21679.76 306.29 42656.25 88888.00 2023-05-12 21:55:57.000 132 21679.81 306.27 42656.21 88888.00 2023-05-12 21:55:58.000 132 21679.85 306.24 42656.18 88888.00 2023-05-12 21:55:59.000 132 21679.86 306.18 42656.16 88888.00 2023-05-12 21:56:00.000 132 21679.84 306.15 42656.16 47834.41 2023-05-12 21:56:01.000 132 21679.84 306.19 42656.18 88888.00 2023-05-12 21:56:02.000 132 21679.87 306.23 42656.18 88888.00 2023-05-12 21:56:03.000 132 21679.91 306.20 42656.13 88888.00 2023-05-12 21:56:04.000 132 21679.94 306.13 42656.09 88888.00 2023-05-12 21:56:05.000 132 21679.93 306.11 42656.08 47834.48 2023-05-12 21:56:06.000 132 21679.90 306.15 42656.13 88888.00 2023-05-12 21:56:07.000 132 21679.89 306.16 42656.16 88888.00 2023-05-12 21:56:08.000 132 21679.93 306.17 42656.14 88888.00 2023-05-12 21:56:09.000 132 21679.97 306.17 42656.12 88888.00 2023-05-12 21:56:10.000 132 21679.99 306.15 42656.11 47834.43 2023-05-12 21:56:11.000 132 21680.03 306.16 42656.11 88888.00 2023-05-12 21:56:12.000 132 21680.08 306.21 42656.11 88888.00 2023-05-12 21:56:13.000 132 21680.08 306.22 42656.06 88888.00 2023-05-12 21:56:14.000 132 21680.04 306.16 42656.02 88888.00 2023-05-12 21:56:15.000 132 21680.09 306.16 42656.05 47834.52 2023-05-12 21:56:16.000 132 21680.17 306.24 42656.11 88888.00 2023-05-12 21:56:17.000 132 21680.17 306.28 42656.15 88888.00 2023-05-12 21:56:18.000 132 21680.12 306.25 42656.15 88888.00 2023-05-12 21:56:19.000 132 21680.13 306.18 42656.11 88888.00 2023-05-12 21:56:20.000 132 21680.16 306.15 42656.07 47822.50 2023-05-12 21:56:21.000 132 21680.15 306.18 42656.06 88888.00 2023-05-12 21:56:22.000 132 21680.09 306.22 42656.06 88888.00 2023-05-12 21:56:23.000 132 21680.06 306.22 42656.09 88888.00 2023-05-12 21:56:24.000 132 21680.09 306.16 42656.07 88888.00 2023-05-12 21:56:25.000 132 21680.13 306.12 42656.06 47833.07 2023-05-12 21:56:26.000 132 21680.13 306.14 42656.08 88888.00 2023-05-12 21:56:27.000 132 21680.12 306.19 42656.07 88888.00 2023-05-12 21:56:28.000 132 21680.13 306.20 42656.03 88888.00 2023-05-12 21:56:29.000 132 21680.12 306.14 42655.98 88888.00 2023-05-12 21:56:30.000 132 21680.09 306.11 42655.94 47834.44 2023-05-12 21:56:31.000 132 21680.08 306.16 42655.91 88888.00 2023-05-12 21:56:32.000 132 21680.10 306.21 42655.89 88888.00 2023-05-12 21:56:33.000 132 21680.15 306.25 42655.90 88888.00 2023-05-12 21:56:34.000 132 21680.15 306.29 42655.89 88888.00 2023-05-12 21:56:35.000 132 21680.15 306.30 42655.89 47834.38 2023-05-12 21:56:36.000 132 21680.18 306.26 42655.91 88888.00 2023-05-12 21:56:37.000 132 21680.19 306.20 42655.91 88888.00 2023-05-12 21:56:38.000 132 21680.17 306.17 42655.91 88888.00 2023-05-12 21:56:39.000 132 21680.18 306.19 42655.94 88888.00 2023-05-12 21:56:40.000 132 21680.22 306.25 42655.96 47834.46 2023-05-12 21:56:41.000 132 21680.27 306.27 42655.92 88888.00 2023-05-12 21:56:42.000 132 21680.31 306.23 42655.88 88888.00 2023-05-12 21:56:43.000 132 21680.31 306.20 42655.89 88888.00 2023-05-12 21:56:44.000 132 21680.25 306.19 42655.93 88888.00 2023-05-12 21:56:45.000 132 21680.19 306.17 42655.93 47834.40 2023-05-12 21:56:46.000 132 21680.20 306.18 42655.91 88888.00 2023-05-12 21:56:47.000 132 21680.27 306.19 42655.93 88888.00 2023-05-12 21:56:48.000 132 21680.35 306.15 42655.95 88888.00 2023-05-12 21:56:49.000 132 21680.37 306.10 42655.92 88888.00 2023-05-12 21:56:50.000 132 21680.34 306.07 42655.89 47834.39 2023-05-12 21:56:51.000 132 21680.38 306.03 42655.92 88888.00 2023-05-12 21:56:52.000 132 21680.43 306.03 42655.94 88888.00 2023-05-12 21:56:53.000 132 21680.44 306.09 42655.93 88888.00 2023-05-12 21:56:54.000 132 21680.44 306.11 42655.93 88888.00 2023-05-12 21:56:55.000 132 21680.46 306.10 42655.95 47834.33 2023-05-12 21:56:56.000 132 21680.48 306.12 42655.94 88888.00 2023-05-12 21:56:57.000 132 21680.50 306.12 42655.89 88888.00 2023-05-12 21:56:58.000 132 21680.51 306.07 42655.84 88888.00 2023-05-12 21:56:59.000 132 21680.49 306.04 42655.82 88888.00 2023-05-12 21:57:00.000 132 21680.47 306.06 42655.81 47834.43 2023-05-12 21:57:01.000 132 21680.52 306.08 42655.81 88888.00 2023-05-12 21:57:02.000 132 21680.58 306.08 42655.80 88888.00 2023-05-12 21:57:03.000 132 21680.58 306.11 42655.81 88888.00 2023-05-12 21:57:04.000 132 21680.58 306.11 42655.84 88888.00 2023-05-12 21:57:05.000 132 21680.62 306.10 42655.88 47834.40 2023-05-12 21:57:06.000 132 21680.66 306.10 42655.88 88888.00 2023-05-12 21:57:07.000 132 21680.68 306.10 42655.84 88888.00 2023-05-12 21:57:08.000 132 21680.66 306.05 42655.84 88888.00 2023-05-12 21:57:09.000 132 21680.62 306.00 42655.89 88888.00 2023-05-12 21:57:10.000 132 21680.64 306.01 42655.92 47830.17 2023-05-12 21:57:11.000 132 21680.69 306.05 42655.87 88888.00 2023-05-12 21:57:12.000 132 21680.72 306.03 42655.82 88888.00 2023-05-12 21:57:13.000 132 21680.72 306.01 42655.84 88888.00 2023-05-12 21:57:14.000 132 21680.75 306.02 42655.83 88888.00 2023-05-12 21:57:15.000 132 21680.78 306.07 42655.81 47834.49 2023-05-12 21:57:16.000 132 21680.75 306.08 42655.85 88888.00 2023-05-12 21:57:17.000 132 21680.67 306.03 42655.88 88888.00 2023-05-12 21:57:18.000 132 21680.61 305.97 42655.84 88888.00 2023-05-12 21:57:19.000 132 21680.60 305.92 42655.79 88888.00 2023-05-12 21:57:20.000 132 21680.58 305.88 42655.81 47834.39 2023-05-12 21:57:21.000 132 21680.55 305.87 42655.84 88888.00 2023-05-12 21:57:22.000 132 21680.52 305.86 42655.86 88888.00 2023-05-12 21:57:23.000 132 21680.50 305.84 42655.89 88888.00 2023-05-12 21:57:24.000 132 21680.52 305.84 42655.91 88888.00 2023-05-12 21:57:25.000 132 21680.52 305.90 42655.91 47834.43 2023-05-12 21:57:26.000 132 21680.48 305.98 42655.91 88888.00 2023-05-12 21:57:27.000 132 21680.44 306.00 42655.87 88888.00 2023-05-12 21:57:28.000 132 21680.45 305.97 42655.84 88888.00 2023-05-12 21:57:29.000 132 21680.48 305.96 42655.84 88888.00 2023-05-12 21:57:30.000 132 21680.50 305.96 42655.84 47834.44 2023-05-12 21:57:31.000 132 21680.50 305.95 42655.83 88888.00 2023-05-12 21:57:32.000 132 21680.49 305.95 42655.86 88888.00 2023-05-12 21:57:33.000 132 21680.52 305.94 42655.86 88888.00 2023-05-12 21:57:34.000 132 21680.59 305.88 42655.86 88888.00 2023-05-12 21:57:35.000 132 21680.64 305.81 42655.88 47834.35 2023-05-12 21:57:36.000 132 21680.60 305.82 42655.88 88888.00 2023-05-12 21:57:37.000 132 21680.56 305.90 42655.86 88888.00 2023-05-12 21:57:38.000 132 21680.59 305.98 42655.86 88888.00 2023-05-12 21:57:39.000 132 21680.62 305.99 42655.87 88888.00 2023-05-12 21:57:40.000 132 21680.56 305.93 42655.88 47834.43 2023-05-12 21:57:41.000 132 21680.49 305.88 42655.89 88888.00 2023-05-12 21:57:42.000 132 21680.42 305.88 42655.91 88888.00 2023-05-12 21:57:43.000 132 21680.37 305.87 42655.90 88888.00 2023-05-12 21:57:44.000 132 21680.35 305.89 42655.89 88888.00 2023-05-12 21:57:45.000 132 21680.37 305.92 42655.90 47834.38 2023-05-12 21:57:46.000 132 21680.42 305.92 42655.88 88888.00 2023-05-12 21:57:47.000 132 21680.45 305.89 42655.85 88888.00 2023-05-12 21:57:48.000 132 21680.44 305.87 42655.84 88888.00 2023-05-12 21:57:49.000 132 21680.38 305.89 42655.83 88888.00 2023-05-12 21:57:50.000 132 21680.31 305.92 42655.82 47834.37 2023-05-12 21:57:51.000 132 21680.25 305.89 42655.82 88888.00 2023-05-12 21:57:52.000 132 21680.21 305.85 42655.82 88888.00 2023-05-12 21:57:53.000 132 21680.20 305.84 42655.79 88888.00 2023-05-12 21:57:54.000 132 21680.18 305.83 42655.77 88888.00 2023-05-12 21:57:55.000 132 21680.17 305.81 42655.81 47834.36 2023-05-12 21:57:56.000 132 21680.19 305.83 42655.88 88888.00 2023-05-12 21:57:57.000 132 21680.21 305.85 42655.94 88888.00 2023-05-12 21:57:58.000 132 21680.24 305.82 42655.95 88888.00 2023-05-12 21:57:59.000 132 21680.31 305.80 42655.91 88888.00 2023-05-12 21:58:00.000 132 21680.38 305.84 42655.88 47834.30 2023-05-12 21:58:01.000 132 21680.35 305.88 42655.87 88888.00 2023-05-12 21:58:02.000 132 21680.27 305.87 42655.85 88888.00 2023-05-12 21:58:03.000 132 21680.22 305.83 42655.82 88888.00 2023-05-12 21:58:04.000 132 21680.25 305.78 42655.83 88888.00 2023-05-12 21:58:05.000 132 21680.31 305.74 42655.86 47834.37 2023-05-12 21:58:06.000 132 21680.28 305.74 42655.88 88888.00 2023-05-12 21:58:07.000 132 21680.22 305.77 42655.88 88888.00 2023-05-12 21:58:08.000 132 21680.22 305.81 42655.85 88888.00 2023-05-12 21:58:09.000 132 21680.24 305.78 42655.81 88888.00 2023-05-12 21:58:10.000 132 21680.20 305.73 42655.82 47834.40 2023-05-12 21:58:11.000 132 21680.15 305.73 42655.88 88888.00 2023-05-12 21:58:12.000 132 21680.14 305.75 42655.89 88888.00 2023-05-12 21:58:13.000 132 21680.15 305.75 42655.87 88888.00 2023-05-12 21:58:14.000 132 21680.19 305.76 42655.87 88888.00 2023-05-12 21:58:15.000 132 21680.22 305.79 42655.89 47834.41 2023-05-12 21:58:16.000 132 21680.22 305.79 42655.92 88888.00 2023-05-12 21:58:17.000 132 21680.24 305.79 42655.91 88888.00 2023-05-12 21:58:18.000 132 21680.24 305.78 42655.85 88888.00 2023-05-12 21:58:19.000 132 21680.20 305.74 42655.82 88888.00 2023-05-12 21:58:20.000 132 21680.19 305.67 42655.84 47830.21 2023-05-12 21:58:21.000 132 21680.19 305.62 42655.89 88888.00 2023-05-12 21:58:22.000 132 21680.16 305.64 42655.94 88888.00 2023-05-12 21:58:23.000 132 21680.12 305.72 42655.95 88888.00 2023-05-12 21:58:24.000 132 21680.09 305.77 42655.93 88888.00 2023-05-12 21:58:25.000 132 21680.08 305.78 42655.89 47834.24 2023-05-12 21:58:26.000 132 21680.07 305.77 42655.86 88888.00 2023-05-12 21:58:27.000 132 21680.02 305.73 42655.84 88888.00 2023-05-12 21:58:28.000 132 21680.00 305.71 42655.88 88888.00 2023-05-12 21:58:29.000 132 21680.05 305.72 42655.92 88888.00 2023-05-12 21:58:30.000 132 21680.10 305.71 42655.92 47834.32 2023-05-12 21:58:31.000 132 21680.07 305.71 42655.90 88888.00 2023-05-12 21:58:32.000 132 21680.01 305.71 42655.91 88888.00 2023-05-12 21:58:33.000 132 21679.98 305.69 42655.93 88888.00 2023-05-12 21:58:34.000 132 21679.97 305.68 42655.96 88888.00 2023-05-12 21:58:35.000 132 21679.99 305.68 42655.98 47834.32 2023-05-12 21:58:36.000 132 21680.00 305.69 42655.98 88888.00 2023-05-12 21:58:37.000 132 21679.97 305.70 42655.94 88888.00 2023-05-12 21:58:38.000 132 21679.93 305.69 42655.91 88888.00 2023-05-12 21:58:39.000 132 21679.92 305.71 42655.95 88888.00 2023-05-12 21:58:40.000 132 21679.90 305.78 42656.02 47823.65 2023-05-12 21:58:41.000 132 21679.87 305.83 42656.06 88888.00 2023-05-12 21:58:42.000 132 21679.83 305.85 42656.06 88888.00 2023-05-12 21:58:43.000 132 21679.79 305.84 42656.06 88888.00 2023-05-12 21:58:44.000 132 21679.76 305.82 42656.06 88888.00 2023-05-12 21:58:45.000 132 21679.76 305.81 42656.06 47834.20 2023-05-12 21:58:46.000 132 21679.80 305.83 42656.08 88888.00 2023-05-12 21:58:47.000 132 21679.84 305.84 42656.11 88888.00 2023-05-12 21:58:48.000 132 21679.82 305.84 42656.13 88888.00 2023-05-12 21:58:49.000 132 21679.78 305.84 42656.15 88888.00 2023-05-12 21:58:50.000 132 21679.75 305.82 42656.16 47834.33 2023-05-12 21:58:51.000 132 21679.72 305.81 42656.15 88888.00 2023-05-12 21:58:52.000 132 21679.72 305.85 42656.14 88888.00 2023-05-12 21:58:53.000 132 21679.73 305.88 42656.14 88888.00 2023-05-12 21:58:54.000 132 21679.72 305.85 42656.16 88888.00 2023-05-12 21:58:55.000 132 21679.71 305.81 42656.18 47834.38 2023-05-12 21:58:56.000 132 21679.71 305.79 42656.19 88888.00 2023-05-12 21:58:57.000 132 21679.70 305.78 42656.22 88888.00 2023-05-12 21:58:58.000 132 21679.69 305.78 42656.27 88888.00 2023-05-12 21:58:59.000 132 21679.68 305.79 42656.29 88888.00 2023-05-12 21:59:00.000 132 21679.69 305.86 42656.29 47834.30 2023-05-12 21:59:01.000 132 21679.73 305.92 42656.29 88888.00 2023-05-12 21:59:02.000 132 21679.74 305.91 42656.27 88888.00 2023-05-12 21:59:03.000 132 21679.72 305.86 42656.27 88888.00 2023-05-12 21:59:04.000 132 21679.73 305.89 42656.31 88888.00 2023-05-12 21:59:05.000 132 21679.72 305.98 42656.31 47834.43 2023-05-12 21:59:06.000 132 21679.65 305.99 42656.30 88888.00 2023-05-12 21:59:07.000 132 21679.57 305.94 42656.31 88888.00 2023-05-12 21:59:08.000 132 21679.51 305.90 42656.26 88888.00 2023-05-12 21:59:09.000 132 21679.48 305.90 42656.18 88888.00 2023-05-12 21:59:10.000 132 21679.48 305.95 42656.15 47835.34 2023-05-12 21:59:11.000 132 21679.47 305.98 42656.18 88888.00 2023-05-12 21:59:12.000 132 21679.45 305.96 42656.22 88888.00 2023-05-12 21:59:13.000 132 21679.47 305.98 42656.27 88888.00 2023-05-12 21:59:14.000 132 21679.48 306.00 42656.32 88888.00 2023-05-12 21:59:15.000 132 21679.44 306.00 42656.34 47834.40 2023-05-12 21:59:16.000 132 21679.40 306.02 42656.31 88888.00 2023-05-12 21:59:17.000 132 21679.39 306.01 42656.27 88888.00 2023-05-12 21:59:18.000 132 21679.39 305.97 42656.28 88888.00 2023-05-12 21:59:19.000 132 21679.39 305.96 42656.27 88888.00 2023-05-12 21:59:20.000 132 21679.40 305.99 42656.25 47834.38 2023-05-12 21:59:21.000 132 21679.41 306.04 42656.26 88888.00 2023-05-12 21:59:22.000 132 21679.43 306.06 42656.29 88888.00 2023-05-12 21:59:23.000 132 21679.42 306.07 42656.30 88888.00 2023-05-12 21:59:24.000 132 21679.38 306.04 42656.30 88888.00 2023-05-12 21:59:25.000 132 21679.33 306.01 42656.27 47834.27 2023-05-12 21:59:26.000 132 21679.32 306.02 42656.29 88888.00 2023-05-12 21:59:27.000 132 21679.39 306.05 42656.33 88888.00 2023-05-12 21:59:28.000 132 21679.45 306.03 42656.33 88888.00 2023-05-12 21:59:29.000 132 21679.43 306.00 42656.30 88888.00 2023-05-12 21:59:30.000 132 21679.36 306.04 42656.28 47834.46 2023-05-12 21:59:31.000 132 21679.38 306.10 42656.32 88888.00 2023-05-12 21:59:32.000 132 21679.41 306.09 42656.36 88888.00 2023-05-12 21:59:33.000 132 21679.38 306.04 42656.36 88888.00 2023-05-12 21:59:34.000 132 21679.33 306.03 42656.34 88888.00 2023-05-12 21:59:35.000 132 21679.32 306.03 42656.31 47834.48 2023-05-12 21:59:36.000 132 21679.33 305.98 42656.29 88888.00 2023-05-12 21:59:37.000 132 21679.34 305.96 42656.27 88888.00 2023-05-12 21:59:38.000 132 21679.33 306.00 42656.28 88888.00 2023-05-12 21:59:39.000 132 21679.32 306.03 42656.32 88888.00 2023-05-12 21:59:40.000 132 21679.32 305.98 42656.33 47834.38 2023-05-12 21:59:41.000 132 21679.31 305.91 42656.28 88888.00 2023-05-12 21:59:42.000 132 21679.30 305.90 42656.25 88888.00 2023-05-12 21:59:43.000 132 21679.31 305.97 42656.29 88888.00 2023-05-12 21:59:44.000 132 21679.33 306.04 42656.36 88888.00 2023-05-12 21:59:45.000 132 21679.34 306.05 42656.38 47834.47 2023-05-12 21:59:46.000 132 21679.36 306.03 42656.38 88888.00 2023-05-12 21:59:47.000 132 21679.41 306.01 42656.38 88888.00 2023-05-12 21:59:48.000 132 21679.46 306.02 42656.39 88888.00 2023-05-12 21:59:49.000 132 21679.48 306.01 42656.40 88888.00 2023-05-12 21:59:50.000 132 21679.47 305.97 42656.41 47834.38 2023-05-12 21:59:51.000 132 21679.47 305.92 42656.42 88888.00 2023-05-12 21:59:52.000 132 21679.50 305.90 42656.43 88888.00 2023-05-12 21:59:53.000 132 21679.55 305.92 42656.43 88888.00 2023-05-12 21:59:54.000 132 21679.57 305.95 42656.39 88888.00 2023-05-12 21:59:55.000 132 21679.51 305.95 42656.37 47834.81 2023-05-12 21:59:56.000 132 21679.40 305.93 42656.36 88888.00 2023-05-12 21:59:57.000 132 21679.32 305.93 42656.36 88888.00 2023-05-12 21:59:58.000 132 21679.30 305.93 42656.37 88888.00 2023-05-12 21:59:59.000 132 21679.31 305.93 42656.38 88888.00 2023-05-12 22:00:00.000 132 21679.29 305.94 42656.38 47834.42 2023-05-12 22:00:01.000 132 21679.24 305.94 42656.38 88888.00 2023-05-12 22:00:02.000 132 21679.22 305.91 42656.36 88888.00 2023-05-12 22:00:03.000 132 21679.23 305.88 42656.34 88888.00 2023-05-12 22:00:04.000 132 21679.25 305.88 42656.33 88888.00 2023-05-12 22:00:05.000 132 21679.26 305.91 42656.33 47834.37 2023-05-12 22:00:06.000 132 21679.27 305.96 42656.33 88888.00 2023-05-12 22:00:07.000 132 21679.28 305.96 42656.33 88888.00 2023-05-12 22:00:08.000 132 21679.30 305.88 42656.33 88888.00 2023-05-12 22:00:09.000 132 21679.32 305.80 42656.33 88888.00 2023-05-12 22:00:10.000 132 21679.33 305.80 42656.36 47834.47 2023-05-12 22:00:11.000 132 21679.28 305.87 42656.40 88888.00 2023-05-12 22:00:12.000 132 21679.21 305.92 42656.41 88888.00 2023-05-12 22:00:13.000 132 21679.18 305.93 42656.37 88888.00 2023-05-12 22:00:14.000 132 21679.19 305.87 42656.34 88888.00 2023-05-12 22:00:15.000 132 21679.19 305.82 42656.32 47831.88 2023-05-12 22:00:16.000 132 21679.16 305.81 42656.31 88888.00 2023-05-12 22:00:17.000 132 21679.14 305.82 42656.32 88888.00 2023-05-12 22:00:18.000 132 21679.10 305.83 42656.34 88888.00 2023-05-12 22:00:19.000 132 21679.06 305.84 42656.36 88888.00 2023-05-12 22:00:20.000 132 21679.04 305.87 42656.35 47834.37 2023-05-12 22:00:21.000 132 21679.03 305.89 42656.35 88888.00 2023-05-12 22:00:22.000 132 21679.03 305.89 42656.37 88888.00 2023-05-12 22:00:23.000 132 21679.05 305.92 42656.34 88888.00 2023-05-12 22:00:24.000 132 21679.02 305.94 42656.32 88888.00 2023-05-12 22:00:25.000 132 21678.96 305.88 42656.32 47834.34 2023-05-12 22:00:26.000 132 21678.92 305.81 42656.32 88888.00 2023-05-12 22:00:27.000 132 21678.89 305.81 42656.34 88888.00 2023-05-12 22:00:28.000 132 21678.85 305.82 42656.41 88888.00 2023-05-12 22:00:29.000 132 21678.84 305.84 42656.46 88888.00 2023-05-12 22:00:30.000 132 21678.85 305.85 42656.43 47834.24 2023-05-12 22:00:31.000 132 21678.87 305.81 42656.37 88888.00 2023-05-12 22:00:32.000 132 21678.90 305.80 42656.37 88888.00 2023-05-12 22:00:33.000 132 21678.90 305.85 42656.41 88888.00 2023-05-12 22:00:34.000 132 21678.88 305.88 42656.46 88888.00 2023-05-12 22:00:35.000 132 21678.82 305.90 42656.46 47834.24 2023-05-12 22:00:36.000 132 21678.75 305.94 42656.46 88888.00 2023-05-12 22:00:37.000 132 21678.75 305.97 42656.50 88888.00 2023-05-12 22:00:38.000 132 21678.77 305.96 42656.56 88888.00 2023-05-12 22:00:39.000 132 21678.74 305.94 42656.57 88888.00 2023-05-12 22:00:40.000 132 21678.73 305.92 42656.59 47834.34 2023-05-12 22:00:41.000 132 21678.77 305.89 42656.60 88888.00 2023-05-12 22:00:42.000 132 21678.75 305.86 42656.56 88888.00 2023-05-12 22:00:43.000 132 21678.66 305.85 42656.53 88888.00 2023-05-12 22:00:44.000 132 21678.56 305.87 42656.56 88888.00 2023-05-12 22:00:45.000 132 21678.52 305.91 42656.61 47834.33 2023-05-12 22:00:46.000 132 21678.54 305.95 42656.64 88888.00 2023-05-12 22:00:47.000 132 21678.53 305.98 42656.64 88888.00 2023-05-12 22:00:48.000 132 21678.50 306.00 42656.61 88888.00 2023-05-12 22:00:49.000 132 21678.52 306.00 42656.61 88888.00 2023-05-12 22:00:50.000 132 21678.56 305.98 42656.64 47834.40 2023-05-12 22:00:51.000 132 21678.57 305.95 42656.67 88888.00 2023-05-12 22:00:52.000 132 21678.58 305.94 42656.69 88888.00 2023-05-12 22:00:53.000 132 21678.58 305.95 42656.68 88888.00 2023-05-12 22:00:54.000 132 21678.53 305.94 42656.66 88888.00 2023-05-12 22:00:55.000 132 21678.52 305.93 42656.67 47834.29 2023-05-12 22:00:56.000 132 21678.56 305.96 42656.66 88888.00 2023-05-12 22:00:57.000 132 21678.57 306.01 42656.65 88888.00 2023-05-12 22:00:58.000 132 21678.56 306.03 42656.67 88888.00 2023-05-12 22:00:59.000 132 21678.57 306.03 42656.73 88888.00 2023-05-12 22:01:00.000 132 21678.57 306.05 42656.79 47826.55 2023-05-12 22:01:01.000 132 21678.55 306.04 42656.82 88888.00 2023-05-12 22:01:02.000 132 21678.55 306.02 42656.82 88888.00 2023-05-12 22:01:03.000 132 21678.55 306.03 42656.77 88888.00 2023-05-12 22:01:04.000 132 21678.52 306.01 42656.73 88888.00 2023-05-12 22:01:05.000 132 21678.49 305.99 42656.75 47835.32 2023-05-12 22:01:06.000 132 21678.49 306.03 42656.78 88888.00 2023-05-12 22:01:07.000 132 21678.48 306.09 42656.79 88888.00 2023-05-12 22:01:08.000 132 21678.50 306.15 42656.79 88888.00 2023-05-12 22:01:09.000 132 21678.57 306.25 42656.82 88888.00 2023-05-12 22:01:10.000 132 21678.62 306.33 42656.84 47834.43 2023-05-12 22:01:11.000 132 21678.59 306.31 42656.82 88888.00 2023-05-12 22:01:12.000 132 21678.53 306.27 42656.81 88888.00 2023-05-12 22:01:13.000 132 21678.49 306.28 42656.80 88888.00 2023-05-12 22:01:14.000 132 21678.49 306.29 42656.79 88888.00 2023-05-12 22:01:15.000 132 21678.56 306.26 42656.78 47834.54 2023-05-12 22:01:16.000 132 21678.59 306.21 42656.76 88888.00 2023-05-12 22:01:17.000 132 21678.52 306.20 42656.75 88888.00 2023-05-12 22:01:18.000 132 21678.45 306.27 42656.71 88888.00 2023-05-12 22:01:19.000 132 21678.46 306.33 42656.70 88888.00 2023-05-12 22:01:20.000 132 21678.46 306.31 42656.71 47823.22 2023-05-12 22:01:21.000 132 21678.43 306.26 42656.71 88888.00 2023-05-12 22:01:22.000 132 21678.43 306.22 42656.71 88888.00 2023-05-12 22:01:23.000 132 21678.48 306.24 42656.78 88888.00 2023-05-12 22:01:24.000 132 21678.54 306.27 42656.86 88888.00 2023-05-12 22:01:25.000 132 21678.53 306.27 42656.84 47834.60 2023-05-12 22:01:26.000 132 21678.48 306.28 42656.78 88888.00 2023-05-12 22:01:27.000 132 21678.45 306.34 42656.80 88888.00 2023-05-12 22:01:28.000 132 21678.47 306.38 42656.84 88888.00 2023-05-12 22:01:29.000 132 21678.49 306.37 42656.84 88888.00 2023-05-12 22:01:30.000 132 21678.47 306.33 42656.81 47834.54 2023-05-12 22:01:31.000 132 21678.45 306.31 42656.77 88888.00 2023-05-12 22:01:32.000 132 21678.48 306.30 42656.78 88888.00 2023-05-12 22:01:33.000 132 21678.54 306.30 42656.82 88888.00 2023-05-12 22:01:34.000 132 21678.52 306.31 42656.83 88888.00 2023-05-12 22:01:35.000 132 21678.47 306.30 42656.83 47834.51 2023-05-12 22:01:36.000 132 21678.46 306.30 42656.86 88888.00 2023-05-12 22:01:37.000 132 21678.50 306.33 42656.88 88888.00 2023-05-12 22:01:38.000 132 21678.50 306.37 42656.88 88888.00 2023-05-12 22:01:39.000 132 21678.46 306.39 42656.89 88888.00 2023-05-12 22:01:40.000 132 21678.43 306.39 42656.91 47834.49 2023-05-12 22:01:41.000 132 21678.39 306.38 42656.91 88888.00 2023-05-12 22:01:42.000 132 21678.35 306.40 42656.92 88888.00 2023-05-12 22:01:43.000 132 21678.37 306.40 42656.93 88888.00 2023-05-12 22:01:44.000 132 21678.40 306.36 42656.91 88888.00 2023-05-12 22:01:45.000 132 21678.37 306.30 42656.90 47834.36 2023-05-12 22:01:46.000 132 21678.31 306.22 42656.87 88888.00 2023-05-12 22:01:47.000 132 21678.28 306.20 42656.85 88888.00 2023-05-12 22:01:48.000 132 21678.27 306.22 42656.85 88888.00 2023-05-12 22:01:49.000 132 21678.24 306.22 42656.86 88888.00 2023-05-12 22:01:50.000 132 21678.23 306.21 42656.90 47834.51 2023-05-12 22:01:51.000 132 21678.24 306.20 42656.93 88888.00 2023-05-12 22:01:52.000 132 21678.26 306.21 42656.94 88888.00 2023-05-12 22:01:53.000 132 21678.23 306.21 42656.93 88888.00 2023-05-12 22:01:54.000 132 21678.13 306.21 42656.91 88888.00 2023-05-12 22:01:55.000 132 21678.07 306.23 42656.94 47834.39 2023-05-12 22:01:56.000 132 21678.11 306.25 42656.96 88888.00 2023-05-12 22:01:57.000 132 21678.15 306.25 42656.96 88888.00 2023-05-12 22:01:58.000 132 21678.13 306.23 42656.95 88888.00 2023-05-12 22:01:59.000 132 21678.12 306.22 42656.93 88888.00 2023-05-12 22:02:00.000 132 21678.16 306.25 42656.91 47834.46 2023-05-12 22:02:01.000 132 21678.19 306.31 42656.89 88888.00 2023-05-12 22:02:02.000 132 21678.18 306.33 42656.87 88888.00 2023-05-12 22:02:03.000 132 21678.15 306.32 42656.86 88888.00 2023-05-12 22:02:04.000 132 21678.15 306.32 42656.87 88888.00 2023-05-12 22:02:05.000 132 21678.16 306.29 42656.91 47834.46 2023-05-12 22:02:06.000 132 21678.17 306.26 42656.96 88888.00 2023-05-12 22:02:07.000 132 21678.20 306.25 42656.96 88888.00 2023-05-12 22:02:08.000 132 21678.27 306.27 42656.94 88888.00 2023-05-12 22:02:09.000 132 21678.31 306.31 42656.93 88888.00 2023-05-12 22:02:10.000 132 21678.29 306.35 42656.95 47834.39 2023-05-12 22:02:11.000 132 21678.26 306.38 42656.98 88888.00 2023-05-12 22:02:12.000 132 21678.25 306.39 42657.01 88888.00 2023-05-12 22:02:13.000 132 21678.23 306.34 42657.03 88888.00 2023-05-12 22:02:14.000 132 21678.22 306.29 42657.01 88888.00 2023-05-12 22:02:15.000 132 21678.28 306.27 42656.99 47834.48 2023-05-12 22:02:16.000 132 21678.35 306.25 42656.96 88888.00 2023-05-12 22:02:17.000 132 21678.37 306.23 42656.93 88888.00 2023-05-12 22:02:18.000 132 21678.35 306.22 42656.91 88888.00 2023-05-12 22:02:19.000 132 21678.33 306.20 42656.92 88888.00 2023-05-12 22:02:20.000 132 21678.31 306.18 42656.97 47834.49 2023-05-12 22:02:21.000 132 21678.29 306.14 42656.99 88888.00 2023-05-12 22:02:22.000 132 21678.27 306.13 42656.98 88888.00 2023-05-12 22:02:23.000 132 21678.25 306.14 42656.97 88888.00 2023-05-12 22:02:24.000 132 21678.25 306.15 42657.02 88888.00 2023-05-12 22:02:25.000 132 21678.26 306.17 42657.05 47821.56 2023-05-12 22:02:26.000 132 21678.25 306.17 42657.02 88888.00 2023-05-12 22:02:27.000 132 21678.20 306.15 42656.98 88888.00 2023-05-12 22:02:28.000 132 21678.14 306.13 42656.95 88888.00 2023-05-12 22:02:29.000 132 21678.10 306.12 42656.94 88888.00 2023-05-12 22:02:30.000 132 21678.11 306.13 42656.94 47826.63 2023-05-12 22:02:31.000 132 21678.13 306.19 42656.96 88888.00 2023-05-12 22:02:32.000 132 21678.17 306.25 42656.98 88888.00 2023-05-12 22:02:33.000 132 21678.22 306.25 42656.97 88888.00 2023-05-12 22:02:34.000 132 21678.24 306.21 42656.95 88888.00 2023-05-12 22:02:35.000 132 21678.20 306.19 42656.93 47834.44 2023-05-12 22:02:36.000 132 21678.15 306.19 42656.90 88888.00 2023-05-12 22:02:37.000 132 21678.13 306.18 42656.91 88888.00 2023-05-12 22:02:38.000 132 21678.18 306.19 42656.96 88888.00 2023-05-12 22:02:39.000 132 21678.24 306.23 42656.98 88888.00 2023-05-12 22:02:40.000 132 21678.22 306.22 42656.94 47824.84 2023-05-12 22:02:41.000 132 21678.17 306.22 42656.90 88888.00 2023-05-12 22:02:42.000 132 21678.15 306.28 42656.91 88888.00 2023-05-12 22:02:43.000 132 21678.13 306.31 42656.92 88888.00 2023-05-12 22:02:44.000 132 21678.13 306.27 42656.91 88888.00 2023-05-12 22:02:45.000 132 21678.17 306.25 42656.90 47834.51 2023-05-12 22:02:46.000 132 21678.19 306.28 42656.88 88888.00 2023-05-12 22:02:47.000 132 21678.19 306.28 42656.87 88888.00 2023-05-12 22:02:48.000 132 21678.19 306.25 42656.89 88888.00 2023-05-12 22:02:49.000 132 21678.20 306.20 42656.90 88888.00 2023-05-12 22:02:50.000 132 21678.19 306.18 42656.91 47834.54 2023-05-12 22:02:51.000 132 21678.23 306.19 42656.94 88888.00 2023-05-12 22:02:52.000 132 21678.28 306.20 42656.98 88888.00 2023-05-12 22:02:53.000 132 21678.31 306.24 42656.98 88888.00 2023-05-12 22:02:54.000 132 21678.31 306.31 42656.98 88888.00 2023-05-12 22:02:55.000 132 21678.32 306.35 42657.02 47834.39 2023-05-12 22:02:56.000 132 21678.32 306.34 42657.07 88888.00 2023-05-12 22:02:57.000 132 21678.31 306.36 42657.07 88888.00 2023-05-12 22:02:58.000 132 21678.32 306.44 42657.03 88888.00 2023-05-12 22:02:59.000 132 21678.31 306.51 42656.98 88888.00 2023-05-12 22:03:00.000 132 21678.27 306.48 42656.96 47834.50 2023-05-12 22:03:01.000 132 21678.26 306.44 42656.93 88888.00 2023-05-12 22:03:02.000 132 21678.32 306.44 42656.90 88888.00 2023-05-12 22:03:03.000 132 21678.41 306.46 42656.94 88888.00 2023-05-12 22:03:04.000 132 21678.41 306.48 42657.00 88888.00 2023-05-12 22:03:05.000 132 21678.34 306.51 42656.98 47834.49 2023-05-12 22:03:06.000 132 21678.29 306.50 42656.98 88888.00 2023-05-12 22:03:07.000 132 21678.28 306.49 42657.01 88888.00 2023-05-12 22:03:08.000 132 21678.28 306.55 42657.04 88888.00 2023-05-12 22:03:09.000 132 21678.28 306.64 42657.08 88888.00 2023-05-12 22:03:10.000 132 21678.29 306.62 42657.10 47834.58 2023-05-12 22:03:11.000 132 21678.26 306.53 42657.06 88888.00 2023-05-12 22:03:12.000 132 21678.24 306.53 42657.03 88888.00 2023-05-12 22:03:13.000 132 21678.21 306.57 42657.02 88888.00 2023-05-12 22:03:14.000 132 21678.20 306.54 42657.00 88888.00 2023-05-12 22:03:15.000 132 21678.23 306.48 42656.99 47827.14 2023-05-12 22:03:16.000 132 21678.28 306.50 42656.99 88888.00 2023-05-12 22:03:17.000 132 21678.28 306.56 42657.00 88888.00 2023-05-12 22:03:18.000 132 21678.22 306.57 42657.00 88888.00 2023-05-12 22:03:19.000 132 21678.16 306.55 42656.99 88888.00 2023-05-12 22:03:20.000 132 21678.14 306.56 42657.01 47834.53 2023-05-12 22:03:21.000 132 21678.12 306.59 42657.04 88888.00 2023-05-12 22:03:22.000 132 21678.11 306.55 42657.04 88888.00 2023-05-12 22:03:23.000 132 21678.14 306.51 42657.06 88888.00 2023-05-12 22:03:24.000 132 21678.13 306.51 42657.07 88888.00 2023-05-12 22:03:25.000 132 21678.07 306.51 42657.03 47834.49 2023-05-12 22:03:26.000 132 21678.04 306.51 42656.97 88888.00 2023-05-12 22:03:27.000 132 21678.08 306.52 42656.92 88888.00 2023-05-12 22:03:28.000 132 21678.10 306.55 42656.90 88888.00 2023-05-12 22:03:29.000 132 21678.09 306.57 42656.95 88888.00 2023-05-12 22:03:30.000 132 21678.07 306.59 42657.02 47834.55 2023-05-12 22:03:31.000 132 21678.03 306.59 42657.03 88888.00 2023-05-12 22:03:32.000 132 21678.01 306.58 42657.00 88888.00 2023-05-12 22:03:33.000 132 21678.00 306.59 42656.99 88888.00 2023-05-12 22:03:34.000 132 21678.00 306.63 42657.00 88888.00 2023-05-12 22:03:35.000 132 21677.98 306.68 42657.03 47822.68 2023-05-12 22:03:36.000 132 21677.95 306.71 42657.09 88888.00 2023-05-12 22:03:37.000 132 21677.97 306.72 42657.17 88888.00 2023-05-12 22:03:38.000 132 21677.99 306.73 42657.17 88888.00 2023-05-12 22:03:39.000 132 21677.97 306.70 42657.12 88888.00 2023-05-12 22:03:40.000 132 21677.90 306.67 42657.14 47834.51 2023-05-12 22:03:41.000 132 21677.84 306.69 42657.16 88888.00 2023-05-12 22:03:42.000 132 21677.78 306.73 42657.13 88888.00 2023-05-12 22:03:43.000 132 21677.76 306.75 42657.11 88888.00 2023-05-12 22:03:44.000 132 21677.79 306.74 42657.12 88888.00 2023-05-12 22:03:45.000 132 21677.82 306.70 42657.10 47834.55 2023-05-12 22:03:46.000 132 21677.82 306.70 42657.09 88888.00 2023-05-12 22:03:47.000 132 21677.81 306.73 42657.14 88888.00 2023-05-12 22:03:48.000 132 21677.74 306.74 42657.19 88888.00 2023-05-12 22:03:49.000 132 21677.63 306.73 42657.18 88888.00 2023-05-12 22:03:50.000 132 21677.53 306.72 42657.14 47834.42 2023-05-12 22:03:51.000 132 21677.50 306.72 42657.11 88888.00 2023-05-12 22:03:52.000 132 21677.51 306.74 42657.12 88888.00 2023-05-12 22:03:53.000 132 21677.50 306.75 42657.14 88888.00 2023-05-12 22:03:54.000 132 21677.48 306.73 42657.13 88888.00 2023-05-12 22:03:55.000 132 21677.49 306.68 42657.10 47834.37 2023-05-12 22:03:56.000 132 21677.51 306.63 42657.11 88888.00 2023-05-12 22:03:57.000 132 21677.48 306.58 42657.14 88888.00 2023-05-12 22:03:58.000 132 21677.41 306.55 42657.19 88888.00 2023-05-12 22:03:59.000 132 21677.40 306.58 42657.23 88888.00 2023-05-12 22:04:00.000 132 21677.47 306.65 42657.29 47834.34 2023-05-12 22:04:01.000 132 21677.51 306.68 42657.32 88888.00 2023-05-12 22:04:02.000 132 21677.50 306.67 42657.32 88888.00 2023-05-12 22:04:03.000 132 21677.49 306.69 42657.33 88888.00 2023-05-12 22:04:04.000 132 21677.47 306.70 42657.31 88888.00 2023-05-12 22:04:05.000 132 21677.44 306.64 42657.27 47835.25 2023-05-12 22:04:06.000 132 21677.45 306.56 42657.25 88888.00 2023-05-12 22:04:07.000 132 21677.47 306.52 42657.27 88888.00 2023-05-12 22:04:08.000 132 21677.47 306.54 42657.29 88888.00 2023-05-12 22:04:09.000 132 21677.47 306.56 42657.29 88888.00 2023-05-12 22:04:10.000 132 21677.43 306.55 42657.29 47834.32 2023-05-12 22:04:11.000 132 21677.37 306.57 42657.27 88888.00 2023-05-12 22:04:12.000 132 21677.35 306.64 42657.27 88888.00 2023-05-12 22:04:13.000 132 21677.37 306.64 42657.31 88888.00 2023-05-12 22:04:14.000 132 21677.39 306.61 42657.33 88888.00 2023-05-12 22:04:15.000 132 21677.40 306.62 42657.29 47834.32 2023-05-12 22:04:16.000 132 21677.40 306.69 42657.28 88888.00 2023-05-12 22:04:17.000 132 21677.38 306.73 42657.31 88888.00 2023-05-12 22:04:18.000 132 21677.35 306.69 42657.27 88888.00 2023-05-12 22:04:19.000 132 21677.34 306.65 42657.24 88888.00 2023-05-12 22:04:20.000 132 21677.37 306.67 42657.28 47834.34 2023-05-12 22:04:21.000 132 21677.42 306.69 42657.33 88888.00 2023-05-12 22:04:22.000 132 21677.43 306.68 42657.38 88888.00 2023-05-12 22:04:23.000 132 21677.40 306.68 42657.44 88888.00 2023-05-12 22:04:24.000 132 21677.38 306.70 42657.45 88888.00 2023-05-12 22:04:25.000 132 21677.37 306.71 42657.39 47826.43 2023-05-12 22:04:26.000 132 21677.38 306.68 42657.38 88888.00 2023-05-12 22:04:27.000 132 21677.37 306.65 42657.44 88888.00 2023-05-12 22:04:28.000 132 21677.36 306.61 42657.50 88888.00 2023-05-12 22:04:29.000 132 21677.39 306.58 42657.50 88888.00 2023-05-12 22:04:30.000 132 21677.44 306.56 42657.44 47834.45 2023-05-12 22:04:31.000 132 21677.41 306.60 42657.39 88888.00 2023-05-12 22:04:32.000 132 21677.36 306.67 42657.40 88888.00 2023-05-12 22:04:33.000 132 21677.38 306.73 42657.46 88888.00 2023-05-12 22:04:34.000 132 21677.42 306.73 42657.52 88888.00 2023-05-12 22:04:35.000 132 21677.39 306.69 42657.53 47834.40 2023-05-12 22:04:36.000 132 21677.34 306.65 42657.52 88888.00 2023-05-12 22:04:37.000 132 21677.30 306.67 42657.54 88888.00 2023-05-12 22:04:38.000 132 21677.28 306.71 42657.55 88888.00 2023-05-12 22:04:39.000 132 21677.32 306.73 42657.53 88888.00 2023-05-12 22:04:40.000 132 21677.38 306.73 42657.52 47834.43 2023-05-12 22:04:41.000 132 21677.39 306.73 42657.57 88888.00 2023-05-12 22:04:42.000 132 21677.36 306.73 42657.59 88888.00 2023-05-12 22:04:43.000 132 21677.35 306.74 42657.54 88888.00 2023-05-12 22:04:44.000 132 21677.35 306.76 42657.50 88888.00 2023-05-12 22:04:45.000 132 21677.34 306.79 42657.50 47834.33 2023-05-12 22:04:46.000 132 21677.31 306.84 42657.54 88888.00 2023-05-12 22:04:47.000 132 21677.32 306.89 42657.56 88888.00 2023-05-12 22:04:48.000 132 21677.29 306.92 42657.57 88888.00 2023-05-12 22:04:49.000 132 21677.22 306.93 42657.55 88888.00 2023-05-12 22:04:50.000 132 21677.14 306.89 42657.51 47834.82 2023-05-12 22:04:51.000 132 21677.08 306.84 42657.50 88888.00 2023-05-12 22:04:52.000 132 21677.06 306.84 42657.50 88888.00 2023-05-12 22:04:53.000 132 21677.04 306.86 42657.52 88888.00 2023-05-12 22:04:54.000 132 21677.00 306.83 42657.57 88888.00 2023-05-12 22:04:55.000 132 21677.00 306.83 42657.61 47834.35 2023-05-12 22:04:56.000 132 21677.01 306.88 42657.59 88888.00 2023-05-12 22:04:57.000 132 21676.95 306.89 42657.55 88888.00 2023-05-12 22:04:58.000 132 21676.90 306.90 42657.57 88888.00 2023-05-12 22:04:59.000 132 21676.91 306.94 42657.61 88888.00 2023-05-12 22:05:00.000 132 21676.94 306.97 42657.61 47834.44 2023-05-12 22:05:01.000 132 21676.96 306.96 42657.57 88888.00 2023-05-12 22:05:02.000 132 21676.94 306.98 42657.57 88888.00 2023-05-12 22:05:03.000 132 21676.90 307.03 42657.57 88888.00 2023-05-12 22:05:04.000 132 21676.84 307.06 42657.56 88888.00 2023-05-12 22:05:05.000 132 21676.81 307.06 42657.57 47821.80 2023-05-12 22:05:06.000 132 21676.83 307.05 42657.63 88888.00 2023-05-12 22:05:07.000 132 21676.83 307.02 42657.66 88888.00 2023-05-12 22:05:08.000 132 21676.81 307.00 42657.64 88888.00 2023-05-12 22:05:09.000 132 21676.77 307.01 42657.63 88888.00 2023-05-12 22:05:10.000 132 21676.71 307.01 42657.64 47834.41 2023-05-12 22:05:11.000 132 21676.68 306.97 42657.66 88888.00 2023-05-12 22:05:12.000 132 21676.73 306.93 42657.70 88888.00 2023-05-12 22:05:13.000 132 21676.76 306.96 42657.76 88888.00 2023-05-12 22:05:14.000 132 21676.70 307.04 42657.77 88888.00 2023-05-12 22:05:15.000 132 21676.63 307.11 42657.74 47834.18 2023-05-12 22:05:16.000 132 21676.59 307.15 42657.72 88888.00 2023-05-12 22:05:17.000 132 21676.58 307.13 42657.69 88888.00 2023-05-12 22:05:18.000 132 21676.58 307.12 42657.66 88888.00 2023-05-12 22:05:19.000 132 21676.60 307.14 42657.69 88888.00 2023-05-12 22:05:20.000 132 21676.62 307.13 42657.75 47834.38 2023-05-12 22:05:21.000 132 21676.61 307.08 42657.75 88888.00 2023-05-12 22:05:22.000 132 21676.54 307.05 42657.70 88888.00 2023-05-12 22:05:23.000 132 21676.48 307.02 42657.68 88888.00 2023-05-12 22:05:24.000 132 21676.50 307.00 42657.71 88888.00 2023-05-12 22:05:25.000 132 21676.55 306.97 42657.75 47834.28 2023-05-12 22:05:26.000 132 21676.56 306.95 42657.74 88888.00 2023-05-12 22:05:27.000 132 21676.56 306.98 42657.71 88888.00 2023-05-12 22:05:28.000 132 21676.56 307.01 42657.70 88888.00 2023-05-12 22:05:29.000 132 21676.54 307.02 42657.69 88888.00 2023-05-12 22:05:30.000 132 21676.58 307.00 42657.65 47834.38 2023-05-12 22:05:31.000 132 21676.60 307.00 42657.62 88888.00 2023-05-12 22:05:32.000 132 21676.59 307.02 42657.68 88888.00 2023-05-12 22:05:33.000 132 21676.62 307.03 42657.73 88888.00 2023-05-12 22:05:34.000 132 21676.64 306.99 42657.72 88888.00 2023-05-12 22:05:35.000 132 21676.62 306.94 42657.71 47834.28 2023-05-12 22:05:36.000 132 21676.58 306.91 42657.71 88888.00 2023-05-12 22:05:37.000 132 21676.55 306.92 42657.71 88888.00 2023-05-12 22:05:38.000 132 21676.51 306.92 42657.69 88888.00 2023-05-12 22:05:39.000 132 21676.48 306.88 42657.64 88888.00 2023-05-12 22:05:40.000 132 21676.47 306.84 42657.59 47834.36 2023-05-12 22:05:41.000 132 21676.49 306.83 42657.56 88888.00 2023-05-12 22:05:42.000 132 21676.50 306.86 42657.56 88888.00 2023-05-12 22:05:43.000 132 21676.48 306.88 42657.57 88888.00 2023-05-12 22:05:44.000 132 21676.45 306.88 42657.59 88888.00 2023-05-12 22:05:45.000 132 21676.48 306.90 42657.62 47834.45 2023-05-12 22:05:46.000 132 21676.53 306.93 42657.64 88888.00 2023-05-12 22:05:47.000 132 21676.55 306.92 42657.57 88888.00 2023-05-12 22:05:48.000 132 21676.54 306.88 42657.47 88888.00 2023-05-12 22:05:49.000 132 21676.56 306.86 42657.48 88888.00 2023-05-12 22:05:50.000 132 21676.59 306.84 42657.54 47834.42 2023-05-12 22:05:51.000 132 21676.62 306.85 42657.56 88888.00 2023-05-12 22:05:52.000 132 21676.66 306.87 42657.55 88888.00 2023-05-12 22:05:53.000 132 21676.68 306.86 42657.54 88888.00 2023-05-12 22:05:54.000 132 21676.69 306.82 42657.52 88888.00 2023-05-12 22:05:55.000 132 21676.71 306.83 42657.52 47834.31 2023-05-12 22:05:56.000 132 21676.72 306.85 42657.54 88888.00 2023-05-12 22:05:57.000 132 21676.72 306.78 42657.53 88888.00 2023-05-12 22:05:58.000 132 21676.72 306.73 42657.49 88888.00 2023-05-12 22:05:59.000 132 21676.70 306.74 42657.50 88888.00 2023-05-12 22:06:00.000 132 21676.68 306.76 42657.51 47834.47 2023-05-12 22:06:01.000 132 21676.71 306.76 42657.48 88888.00 2023-05-12 22:06:02.000 132 21676.76 306.78 42657.46 88888.00 2023-05-12 22:06:03.000 132 21676.74 306.80 42657.46 88888.00 2023-05-12 22:06:04.000 132 21676.72 306.80 42657.49 88888.00 2023-05-12 22:06:05.000 132 21676.74 306.80 42657.56 47834.14 2023-05-12 22:06:06.000 132 21676.74 306.80 42657.59 88888.00 2023-05-12 22:06:07.000 132 21676.64 306.81 42657.52 88888.00 2023-05-12 22:06:08.000 132 21676.54 306.83 42657.44 88888.00 2023-05-12 22:06:09.000 132 21676.53 306.87 42657.40 88888.00 2023-05-12 22:06:10.000 132 21676.60 306.88 42657.41 47834.17 2023-05-12 22:06:11.000 132 21676.66 306.81 42657.48 88888.00 2023-05-12 22:06:12.000 132 21676.68 306.72 42657.53 88888.00 2023-05-12 22:06:13.000 132 21676.63 306.72 42657.50 88888.00 2023-05-12 22:06:14.000 132 21676.56 306.76 42657.44 88888.00 2023-05-12 22:06:15.000 132 21676.53 306.74 42657.39 47823.74 2023-05-12 22:06:16.000 132 21676.53 306.72 42657.36 88888.00 2023-05-12 22:06:17.000 132 21676.57 306.73 42657.35 88888.00 2023-05-12 22:06:18.000 132 21676.61 306.71 42657.36 88888.00 2023-05-12 22:06:19.000 132 21676.65 306.70 42657.35 88888.00 2023-05-12 22:06:20.000 132 21676.65 306.73 42657.36 47834.12 2023-05-12 22:06:21.000 132 21676.64 306.74 42657.36 88888.00 2023-05-12 22:06:22.000 132 21676.65 306.71 42657.32 88888.00 2023-05-12 22:06:23.000 132 21676.64 306.70 42657.30 88888.00 2023-05-12 22:06:24.000 132 21676.56 306.73 42657.32 88888.00 2023-05-12 22:06:25.000 132 21676.50 306.74 42657.34 47834.09 2023-05-12 22:06:26.000 132 21676.53 306.73 42657.34 88888.00 2023-05-12 22:06:27.000 132 21676.62 306.74 42657.34 88888.00 2023-05-12 22:06:28.000 132 21676.66 306.75 42657.32 88888.00 2023-05-12 22:06:29.000 132 21676.68 306.74 42657.30 88888.00 2023-05-12 22:06:30.000 132 21676.67 306.71 42657.29 47834.10 2023-05-12 22:06:31.000 132 21676.68 306.68 42657.29 88888.00 2023-05-12 22:06:32.000 132 21676.71 306.65 42657.27 88888.00 2023-05-12 22:06:33.000 132 21676.75 306.67 42657.23 88888.00 2023-05-12 22:06:34.000 132 21676.82 306.71 42657.23 88888.00 2023-05-12 22:06:35.000 132 21676.86 306.73 42657.29 47834.24 2023-05-12 22:06:36.000 132 21676.84 306.71 42657.35 88888.00 2023-05-12 22:06:37.000 132 21676.78 306.67 42657.39 88888.00 2023-05-12 22:06:38.000 132 21676.80 306.61 42657.41 88888.00 2023-05-12 22:06:39.000 132 21676.88 306.56 42657.38 88888.00 2023-05-12 22:06:40.000 132 21676.97 306.54 42657.31 47826.23 2023-05-12 22:06:41.000 132 21677.02 306.53 42657.30 88888.00 2023-05-12 22:06:42.000 132 21677.04 306.53 42657.33 88888.00 2023-05-12 22:06:43.000 132 21677.05 306.58 42657.34 88888.00 2023-05-12 22:06:44.000 132 21677.06 306.64 42657.38 88888.00 2023-05-12 22:06:45.000 132 21677.07 306.63 42657.40 47834.26 2023-05-12 22:06:46.000 132 21677.10 306.60 42657.36 88888.00 2023-05-12 22:06:47.000 132 21677.19 306.60 42657.28 88888.00 2023-05-12 22:06:48.000 132 21677.19 306.59 42657.21 88888.00 2023-05-12 22:06:49.000 132 21677.15 306.61 42657.16 88888.00 2023-05-12 22:06:50.000 132 21677.15 306.63 42657.16 47834.18 2023-05-12 22:06:51.000 132 21677.19 306.63 42657.16 88888.00 2023-05-12 22:06:52.000 132 21677.18 306.65 42657.13 88888.00 2023-05-12 22:06:53.000 132 21677.13 306.68 42657.11 88888.00 2023-05-12 22:06:54.000 132 21677.13 306.70 42657.14 88888.00 2023-05-12 22:06:55.000 132 21677.16 306.70 42657.18 47834.15 2023-05-12 22:06:56.000 132 21677.14 306.67 42657.18 88888.00 2023-05-12 22:06:57.000 132 21677.10 306.63 42657.15 88888.00 2023-05-12 22:06:58.000 132 21677.10 306.64 42657.14 88888.00 2023-05-12 22:06:59.000 132 21677.12 306.63 42657.14 88888.00 2023-05-12 22:07:00.000 132 21677.16 306.59 42657.14 47834.17 2023-05-12 22:07:01.000 132 21677.16 306.56 42657.15 88888.00 2023-05-12 22:07:02.000 132 21677.13 306.52 42657.16 88888.00 2023-05-12 22:07:03.000 132 21677.11 306.52 42657.18 88888.00 2023-05-12 22:07:04.000 132 21677.12 306.53 42657.16 88888.00 2023-05-12 22:07:05.000 132 21677.12 306.50 42657.13 47834.54 2023-05-12 22:07:06.000 132 21677.15 306.48 42657.11 88888.00 2023-05-12 22:07:07.000 132 21677.17 306.48 42657.09 88888.00 2023-05-12 22:07:08.000 132 21677.14 306.46 42657.05 88888.00 2023-05-12 22:07:09.000 132 21677.13 306.41 42657.02 88888.00 2023-05-12 22:07:10.000 132 21677.16 306.40 42657.03 47833.99 2023-05-12 22:07:11.000 132 21677.16 306.42 42657.05 88888.00 2023-05-12 22:07:12.000 132 21677.12 306.40 42657.07 88888.00 2023-05-12 22:07:13.000 132 21677.12 306.39 42657.08 88888.00 2023-05-12 22:07:14.000 132 21677.17 306.40 42657.05 88888.00 2023-05-12 22:07:15.000 132 21677.19 306.39 42656.99 47834.03 2023-05-12 22:07:16.000 132 21677.15 306.37 42657.00 88888.00 2023-05-12 22:07:17.000 132 21677.09 306.37 42657.06 88888.00 2023-05-12 22:07:18.000 132 21677.08 306.41 42657.06 88888.00 2023-05-12 22:07:19.000 132 21677.13 306.41 42657.03 88888.00 2023-05-12 22:07:20.000 132 21677.19 306.39 42657.04 47834.07 2023-05-12 22:07:21.000 132 21677.19 306.37 42657.06 88888.00 2023-05-12 22:07:22.000 132 21677.17 306.34 42657.02 88888.00 2023-05-12 22:07:23.000 132 21677.16 306.30 42656.94 88888.00 2023-05-12 22:07:24.000 132 21677.11 306.32 42656.89 88888.00 2023-05-12 22:07:25.000 132 21677.04 306.37 42656.91 47826.33 2023-05-12 22:07:26.000 132 21677.02 306.36 42656.94 88888.00 2023-05-12 22:07:27.000 132 21677.03 306.34 42656.93 88888.00 2023-05-12 22:07:28.000 132 21677.07 306.32 42656.92 88888.00 2023-05-12 22:07:29.000 132 21677.07 306.33 42656.93 88888.00 2023-05-12 22:07:30.000 132 21677.03 306.37 42656.93 47833.94 2023-05-12 22:07:31.000 132 21677.01 306.38 42656.91 88888.00 2023-05-12 22:07:32.000 132 21677.04 306.33 42656.89 88888.00 2023-05-12 22:07:33.000 132 21677.12 306.29 42656.93 88888.00 2023-05-12 22:07:34.000 132 21677.16 306.30 42656.98 88888.00 2023-05-12 22:07:35.000 132 21677.14 306.32 42656.97 47833.92 2023-05-12 22:07:36.000 132 21677.12 306.33 42656.92 88888.00 2023-05-12 22:07:37.000 132 21677.10 306.36 42656.92 88888.00 2023-05-12 22:07:38.000 132 21677.07 306.39 42656.96 88888.00 2023-05-12 22:07:39.000 132 21677.06 306.38 42657.00 88888.00 2023-05-12 22:07:40.000 132 21677.13 306.35 42657.01 47833.89 2023-05-12 22:07:41.000 132 21677.25 306.30 42657.02 88888.00 2023-05-12 22:07:42.000 132 21677.28 306.31 42657.02 88888.00 2023-05-12 22:07:43.000 132 21677.25 306.37 42657.02 88888.00 2023-05-12 22:07:44.000 132 21677.20 306.38 42657.03 88888.00 2023-05-12 22:07:45.000 132 21677.18 306.35 42657.03 47833.88 2023-05-12 22:07:46.000 132 21677.15 306.34 42657.02 88888.00 2023-05-12 22:07:47.000 132 21677.10 306.33 42657.02 88888.00 2023-05-12 22:07:48.000 132 21677.06 306.28 42657.04 88888.00 2023-05-12 22:07:49.000 132 21677.06 306.24 42657.04 88888.00 2023-05-12 22:07:50.000 132 21677.09 306.26 42656.99 47833.64 2023-05-12 22:07:51.000 132 21677.13 306.27 42656.93 88888.00 2023-05-12 22:07:52.000 132 21677.15 306.26 42656.90 88888.00 2023-05-12 22:07:53.000 132 21677.12 306.29 42656.89 88888.00 2023-05-12 22:07:54.000 132 21677.09 306.37 42656.89 88888.00 2023-05-12 22:07:55.000 132 21677.07 306.42 42656.89 47833.91 2023-05-12 22:07:56.000 132 21677.07 306.36 42656.94 88888.00 2023-05-12 22:07:57.000 132 21677.10 306.30 42656.98 88888.00 2023-05-12 22:07:58.000 132 21677.12 306.35 42656.94 88888.00 2023-05-12 22:07:59.000 132 21677.11 306.44 42656.89 88888.00 2023-05-12 22:08:00.000 132 21677.10 306.45 42656.91 47834.09 2023-05-12 22:08:01.000 132 21677.13 306.40 42656.94 88888.00 2023-05-12 22:08:02.000 132 21677.15 306.35 42656.91 88888.00 2023-05-12 22:08:03.000 132 21677.17 306.35 42656.86 88888.00 2023-05-12 22:08:04.000 132 21677.16 306.37 42656.82 88888.00 2023-05-12 22:08:05.000 132 21677.11 306.32 42656.86 47833.93 2023-05-12 22:08:06.000 132 21677.09 306.30 42656.94 88888.00 2023-05-12 22:08:07.000 132 21677.15 306.31 42656.96 88888.00 2023-05-12 22:08:08.000 132 21677.23 306.29 42656.88 88888.00 2023-05-12 22:08:09.000 132 21677.31 306.29 42656.83 88888.00 2023-05-12 22:08:10.000 132 21677.36 306.34 42656.81 47834.07 2023-05-12 22:08:11.000 132 21677.35 306.38 42656.79 88888.00 2023-05-12 22:08:12.000 132 21677.35 306.41 42656.76 88888.00 2023-05-12 22:08:13.000 132 21677.40 306.44 42656.76 88888.00 2023-05-12 22:08:14.000 132 21677.44 306.42 42656.79 88888.00 2023-05-12 22:08:15.000 132 21677.47 306.37 42656.82 47834.03 2023-05-12 22:08:16.000 132 21677.48 306.33 42656.83 88888.00 2023-05-12 22:08:17.000 132 21677.52 306.34 42656.82 88888.00 2023-05-12 22:08:18.000 132 21677.59 306.36 42656.78 88888.00 2023-05-12 22:08:19.000 132 21677.64 306.38 42656.76 88888.00 2023-05-12 22:08:20.000 132 21677.59 306.38 42656.79 47834.15 2023-05-12 22:08:21.000 132 21677.55 306.36 42656.82 88888.00 2023-05-12 22:08:22.000 132 21677.59 306.34 42656.77 88888.00 2023-05-12 22:08:23.000 132 21677.62 306.35 42656.70 88888.00 2023-05-12 22:08:24.000 132 21677.59 306.36 42656.68 88888.00 2023-05-12 22:08:25.000 132 21677.56 306.34 42656.67 47834.11 2023-05-12 22:08:26.000 132 21677.57 306.32 42656.62 88888.00 2023-05-12 22:08:27.000 132 21677.61 306.33 42656.61 88888.00 2023-05-12 22:08:28.000 132 21677.66 306.34 42656.61 88888.00 2023-05-12 22:08:29.000 132 21677.71 306.29 42656.55 88888.00 2023-05-12 22:08:30.000 132 21677.72 306.21 42656.49 47821.20 2023-05-12 22:08:31.000 132 21677.72 306.18 42656.47 88888.00 2023-05-12 22:08:32.000 132 21677.74 306.19 42656.49 88888.00 2023-05-12 22:08:33.000 132 21677.74 306.21 42656.52 88888.00 2023-05-12 22:08:34.000 132 21677.68 306.21 42656.53 88888.00 2023-05-12 22:08:35.000 132 21677.62 306.20 42656.52 47833.68 2023-05-12 22:08:36.000 132 21677.59 306.17 42656.50 88888.00 2023-05-12 22:08:37.000 132 21677.58 306.17 42656.48 88888.00 2023-05-12 22:08:38.000 132 21677.60 306.20 42656.47 88888.00 2023-05-12 22:08:39.000 132 21677.68 306.24 42656.51 88888.00 2023-05-12 22:08:40.000 132 21677.76 306.23 42656.57 47833.91 2023-05-12 22:08:41.000 132 21677.77 306.18 42656.54 88888.00 2023-05-12 22:08:42.000 132 21677.77 306.14 42656.47 88888.00 2023-05-12 22:08:43.000 132 21677.81 306.13 42656.48 88888.00 2023-05-12 22:08:44.000 132 21677.82 306.11 42656.54 88888.00 2023-05-12 22:08:45.000 132 21677.80 306.08 42656.59 47833.82 2023-05-12 22:08:46.000 132 21677.76 306.10 42656.55 88888.00 2023-05-12 22:08:47.000 132 21677.73 306.14 42656.46 88888.00 2023-05-12 22:08:48.000 132 21677.73 306.13 42656.43 88888.00 2023-05-12 22:08:49.000 132 21677.72 306.09 42656.43 88888.00 2023-05-12 22:08:50.000 132 21677.69 306.05 42656.41 47834.07 2023-05-12 22:08:51.000 132 21677.74 306.00 42656.38 88888.00 2023-05-12 22:08:52.000 132 21677.84 305.99 42656.38 88888.00 2023-05-12 22:08:53.000 132 21677.85 306.02 42656.38 88888.00 2023-05-12 22:08:54.000 132 21677.84 306.05 42656.35 88888.00 2023-05-12 22:08:55.000 132 21677.91 306.01 42656.34 47824.42 2023-05-12 22:08:56.000 132 21677.98 305.92 42656.34 88888.00 2023-05-12 22:08:57.000 132 21678.00 305.90 42656.36 88888.00 2023-05-12 22:08:58.000 132 21678.03 305.93 42656.36 88888.00 2023-05-12 22:08:59.000 132 21678.10 305.91 42656.32 88888.00 2023-05-12 22:09:00.000 132 21678.15 305.86 42656.30 47833.92 2023-05-12 22:09:01.000 132 21678.19 305.85 42656.33 88888.00 2023-05-12 22:09:02.000 132 21678.20 305.84 42656.37 88888.00 2023-05-12 22:09:03.000 132 21678.17 305.81 42656.36 88888.00 2023-05-12 22:09:04.000 132 21678.14 305.79 42656.34 88888.00 2023-05-12 22:09:05.000 132 21678.18 305.80 42656.33 47833.97 2023-05-12 22:09:06.000 132 21678.26 305.80 42656.32 88888.00 2023-05-12 22:09:07.000 132 21678.32 305.77 42656.25 88888.00 2023-05-12 22:09:08.000 132 21678.36 305.75 42656.18 88888.00 2023-05-12 22:09:09.000 132 21678.36 305.77 42656.19 88888.00 2023-05-12 22:09:10.000 132 21678.35 305.79 42656.22 47833.96 2023-05-12 22:09:11.000 132 21678.35 305.76 42656.18 88888.00 2023-05-12 22:09:12.000 132 21678.36 305.68 42656.13 88888.00 2023-05-12 22:09:13.000 132 21678.36 305.59 42656.11 88888.00 2023-05-12 22:09:14.000 132 21678.38 305.60 42656.11 88888.00 2023-05-12 22:09:15.000 132 21678.41 305.67 42656.14 47833.95 2023-05-12 22:09:16.000 132 21678.43 305.73 42656.16 88888.00 2023-05-12 22:09:17.000 132 21678.44 305.75 42656.15 88888.00 2023-05-12 22:09:18.000 132 21678.48 305.76 42656.15 88888.00 2023-05-12 22:09:19.000 132 21678.52 305.76 42656.16 88888.00 2023-05-12 22:09:20.000 132 21678.57 305.73 42656.16 47827.88 2023-05-12 22:09:21.000 132 21678.65 305.72 42656.15 88888.00 2023-05-12 22:09:22.000 132 21678.69 305.70 42656.13 88888.00 2023-05-12 22:09:23.000 132 21678.68 305.65 42656.09 88888.00 2023-05-12 22:09:24.000 132 21678.64 305.63 42656.04 88888.00 2023-05-12 22:09:25.000 132 21678.65 305.64 42656.04 47834.86 2023-05-12 22:09:26.000 132 21678.72 305.66 42656.06 88888.00 2023-05-12 22:09:27.000 132 21678.77 305.70 42656.08 88888.00 2023-05-12 22:09:28.000 132 21678.76 305.72 42656.07 88888.00 2023-05-12 22:09:29.000 132 21678.71 305.73 42656.06 88888.00 2023-05-12 22:09:30.000 132 21678.68 305.76 42656.06 47833.99 2023-05-12 22:09:31.000 132 21678.68 305.79 42656.07 88888.00 2023-05-12 22:09:32.000 132 21678.70 305.79 42656.07 88888.00 2023-05-12 22:09:33.000 132 21678.76 305.78 42656.07 88888.00 2023-05-12 22:09:34.000 132 21678.82 305.76 42656.04 88888.00 2023-05-12 22:09:35.000 132 21678.83 305.72 42656.00 47833.85 2023-05-12 22:09:36.000 132 21678.84 305.67 42656.00 88888.00 2023-05-12 22:09:37.000 132 21678.85 305.63 42656.04 88888.00 2023-05-12 22:09:38.000 132 21678.87 305.64 42656.06 88888.00 2023-05-12 22:09:39.000 132 21678.90 305.65 42656.04 88888.00 2023-05-12 22:09:40.000 132 21678.91 305.66 42656.02 47833.83 2023-05-12 22:09:41.000 132 21678.85 305.71 42656.00 88888.00 2023-05-12 22:09:42.000 132 21678.82 305.74 42655.98 88888.00 2023-05-12 22:09:43.000 132 21678.81 305.71 42655.96 88888.00 2023-05-12 22:09:44.000 132 21678.79 305.66 42655.95 88888.00 2023-05-12 22:09:45.000 132 21678.81 305.61 42655.90 47834.34 2023-05-12 22:09:46.000 132 21678.83 305.60 42655.86 88888.00 2023-05-12 22:09:47.000 132 21678.83 305.64 42655.84 88888.00 2023-05-12 22:09:48.000 132 21678.83 305.67 42655.83 88888.00 2023-05-12 22:09:49.000 132 21678.84 305.65 42655.83 88888.00 2023-05-12 22:09:50.000 132 21678.85 305.60 42655.86 47833.83 2023-05-12 22:09:51.000 132 21678.89 305.59 42655.89 88888.00 2023-05-12 22:09:52.000 132 21678.92 305.62 42655.94 88888.00 2023-05-12 22:09:53.000 132 21678.90 305.65 42655.94 88888.00 2023-05-12 22:09:54.000 132 21678.86 305.67 42655.93 88888.00 2023-05-12 22:09:55.000 132 21678.84 305.69 42655.90 47833.93 2023-05-12 22:09:56.000 132 21678.85 305.69 42655.85 88888.00 2023-05-12 22:09:57.000 132 21678.87 305.68 42655.82 88888.00 2023-05-12 22:09:58.000 132 21678.84 305.68 42655.80 88888.00 2023-05-12 22:09:59.000 132 21678.83 305.72 42655.77 88888.00 2023-05-12 22:10:00.000 132 21678.84 305.73 42655.78 47833.99 2023-05-12 22:10:01.000 132 21678.84 305.69 42655.84 88888.00 2023-05-12 22:10:02.000 132 21678.82 305.69 42655.90 88888.00 2023-05-12 22:10:03.000 132 21678.84 305.71 42655.90 88888.00 2023-05-12 22:10:04.000 132 21678.89 305.71 42655.88 88888.00 2023-05-12 22:10:05.000 132 21678.92 305.71 42655.89 47825.97 2023-05-12 22:10:06.000 132 21678.95 305.73 42655.92 88888.00 2023-05-12 22:10:07.000 132 21679.00 305.73 42655.94 88888.00 2023-05-12 22:10:08.000 132 21679.03 305.74 42655.94 88888.00 2023-05-12 22:10:09.000 132 21679.03 305.76 42655.95 88888.00 2023-05-12 22:10:10.000 132 21679.01 305.74 42655.93 47834.67 2023-05-12 22:10:11.000 132 21678.98 305.66 42655.94 88888.00 2023-05-12 22:10:12.000 132 21678.97 305.65 42655.98 88888.00 2023-05-12 22:10:13.000 132 21679.00 305.71 42655.97 88888.00 2023-05-12 22:10:14.000 132 21679.05 305.75 42655.91 88888.00 2023-05-12 22:10:15.000 132 21679.02 305.73 42655.86 47833.92 2023-05-12 22:10:16.000 132 21678.95 305.68 42655.85 88888.00 2023-05-12 22:10:17.000 132 21678.94 305.65 42655.83 88888.00 2023-05-12 22:10:18.000 132 21679.01 305.65 42655.82 88888.00 2023-05-12 22:10:19.000 132 21679.07 305.67 42655.84 88888.00 2023-05-12 22:10:20.000 132 21679.09 305.66 42655.86 47833.90 2023-05-12 22:10:21.000 132 21679.12 305.63 42655.85 88888.00 2023-05-12 22:10:22.000 132 21679.18 305.57 42655.85 88888.00 2023-05-12 22:10:23.000 132 21679.20 305.54 42655.86 88888.00 2023-05-12 22:10:24.000 132 21679.18 305.55 42655.84 88888.00 2023-05-12 22:10:25.000 132 21679.15 305.59 42655.79 47821.44 2023-05-12 22:10:26.000 132 21679.14 305.63 42655.78 88888.00 2023-05-12 22:10:27.000 132 21679.17 305.65 42655.80 88888.00 2023-05-12 22:10:28.000 132 21679.21 305.66 42655.84 88888.00 2023-05-12 22:10:29.000 132 21679.24 305.65 42655.88 88888.00 2023-05-12 22:10:30.000 132 21679.31 305.62 42655.88 47832.49 2023-05-12 22:10:31.000 132 21679.32 305.57 42655.86 88888.00 2023-05-12 22:10:32.000 132 21679.27 305.54 42655.84 88888.00 2023-05-12 22:10:33.000 132 21679.24 305.54 42655.81 88888.00 2023-05-12 22:10:34.000 132 21679.21 305.58 42655.77 88888.00 2023-05-12 22:10:35.000 132 21679.16 305.60 42655.73 47833.96 2023-05-12 22:10:36.000 132 21679.16 305.58 42655.77 88888.00 2023-05-12 22:10:37.000 132 21679.26 305.56 42655.83 88888.00 2023-05-12 22:10:38.000 132 21679.31 305.58 42655.84 88888.00 2023-05-12 22:10:39.000 132 21679.25 305.57 42655.82 88888.00 2023-05-12 22:10:40.000 132 21679.24 305.55 42655.83 47834.06 2023-05-12 22:10:41.000 132 21679.31 305.55 42655.83 88888.00 2023-05-12 22:10:42.000 132 21679.38 305.57 42655.82 88888.00 2023-05-12 22:10:43.000 132 21679.40 305.61 42655.86 88888.00 2023-05-12 22:10:44.000 132 21679.42 305.64 42655.92 88888.00 2023-05-12 22:10:45.000 132 21679.45 305.67 42655.91 47834.06 2023-05-12 22:10:46.000 132 21679.52 305.69 42655.87 88888.00 2023-05-12 22:10:47.000 132 21679.58 305.69 42655.84 88888.00 2023-05-12 22:10:48.000 132 21679.55 305.65 42655.84 88888.00 2023-05-12 22:10:49.000 132 21679.48 305.58 42655.87 88888.00 2023-05-12 22:10:50.000 132 21679.46 305.57 42655.88 47833.94 2023-05-12 22:10:51.000 132 21679.47 305.60 42655.85 88888.00 2023-05-12 22:10:52.000 132 21679.45 305.62 42655.86 88888.00 2023-05-12 22:10:53.000 132 21679.42 305.62 42655.88 88888.00 2023-05-12 22:10:54.000 132 21679.40 305.61 42655.88 88888.00 2023-05-12 22:10:55.000 132 21679.40 305.57 42655.86 47833.99 2023-05-12 22:10:56.000 132 21679.40 305.52 42655.84 88888.00 2023-05-12 22:10:57.000 132 21679.43 305.51 42655.81 88888.00 2023-05-12 22:10:58.000 132 21679.42 305.54 42655.79 88888.00 2023-05-12 22:10:59.000 132 21679.35 305.56 42655.77 88888.00 2023-05-12 22:11:00.000 132 21679.29 305.55 42655.75 47833.93 2023-05-12 22:11:01.000 132 21679.30 305.54 42655.77 88888.00 2023-05-12 22:11:02.000 132 21679.34 305.54 42655.80 88888.00 2023-05-12 22:11:03.000 132 21679.35 305.53 42655.79 88888.00 2023-05-12 22:11:04.000 132 21679.35 305.51 42655.74 88888.00 2023-05-12 22:11:05.000 132 21679.30 305.50 42655.69 47833.77 2023-05-12 22:11:06.000 132 21679.27 305.50 42655.67 88888.00 2023-05-12 22:11:07.000 132 21679.28 305.50 42655.69 88888.00 2023-05-12 22:11:08.000 132 21679.33 305.49 42655.69 88888.00 2023-05-12 22:11:09.000 132 21679.38 305.47 42655.68 88888.00 2023-05-12 22:11:10.000 132 21679.40 305.42 42655.69 47833.89 2023-05-12 22:11:11.000 132 21679.37 305.38 42655.73 88888.00 2023-05-12 22:11:12.000 132 21679.34 305.40 42655.75 88888.00 2023-05-12 22:11:13.000 132 21679.36 305.43 42655.73 88888.00 2023-05-12 22:11:14.000 132 21679.41 305.36 42655.68 88888.00 2023-05-12 22:11:15.000 132 21679.43 305.26 42655.65 47826.12 2023-05-12 22:11:16.000 132 21679.41 305.23 42655.67 88888.00 2023-05-12 22:11:17.000 132 21679.43 305.24 42655.74 88888.00 2023-05-12 22:11:18.000 132 21679.50 305.22 42655.81 88888.00 2023-05-12 22:11:19.000 132 21679.52 305.21 42655.78 88888.00 2023-05-12 22:11:20.000 132 21679.49 305.25 42655.71 47834.78 2023-05-12 22:11:21.000 132 21679.50 305.28 42655.68 88888.00 2023-05-12 22:11:22.000 132 21679.53 305.25 42655.68 88888.00 2023-05-12 22:11:23.000 132 21679.50 305.21 42655.67 88888.00 2023-05-12 22:11:24.000 132 21679.48 305.22 42655.66 88888.00 2023-05-12 22:11:25.000 132 21679.52 305.24 42655.67 47833.94 2023-05-12 22:11:26.000 132 21679.53 305.20 42655.69 88888.00 2023-05-12 22:11:27.000 132 21679.52 305.15 42655.73 88888.00 2023-05-12 22:11:28.000 132 21679.56 305.20 42655.73 88888.00 2023-05-12 22:11:29.000 132 21679.59 305.30 42655.70 88888.00 2023-05-12 22:11:30.000 132 21679.55 305.33 42655.68 47833.86 2023-05-12 22:11:31.000 132 21679.51 305.29 42655.70 88888.00 2023-05-12 22:11:32.000 132 21679.49 305.24 42655.72 88888.00 2023-05-12 22:11:33.000 132 21679.48 305.23 42655.73 88888.00 2023-05-12 22:11:34.000 132 21679.47 305.26 42655.74 88888.00 2023-05-12 22:11:35.000 132 21679.43 305.30 42655.77 47822.49 2023-05-12 22:11:36.000 132 21679.40 305.28 42655.75 88888.00 2023-05-12 22:11:37.000 132 21679.42 305.25 42655.74 88888.00 2023-05-12 22:11:38.000 132 21679.44 305.25 42655.76 88888.00 2023-05-12 22:11:39.000 132 21679.40 305.26 42655.71 88888.00 2023-05-12 22:11:40.000 132 21679.35 305.33 42655.67 47833.56 2023-05-12 22:11:41.000 132 21679.34 305.38 42655.70 88888.00 2023-05-12 22:11:42.000 132 21679.33 305.33 42655.80 88888.00 2023-05-12 22:11:43.000 132 21679.32 305.26 42655.86 88888.00 2023-05-12 22:11:44.000 132 21679.32 305.23 42655.85 88888.00 2023-05-12 22:11:45.000 132 21679.30 305.21 42655.82 47833.74 2023-05-12 22:11:46.000 132 21679.28 305.19 42655.81 88888.00 2023-05-12 22:11:47.000 132 21679.31 305.20 42655.81 88888.00 2023-05-12 22:11:48.000 132 21679.33 305.23 42655.82 88888.00 2023-05-12 22:11:49.000 132 21679.38 305.22 42655.84 88888.00 2023-05-12 22:11:50.000 132 21679.44 305.22 42655.85 47833.75 2023-05-12 22:11:51.000 132 21679.44 305.25 42655.85 88888.00 2023-05-12 22:11:52.000 132 21679.39 305.23 42655.83 88888.00 2023-05-12 22:11:53.000 132 21679.35 305.23 42655.82 88888.00 2023-05-12 22:11:54.000 132 21679.39 305.30 42655.82 88888.00 2023-05-12 22:11:55.000 132 21679.43 305.35 42655.82 47833.79 2023-05-12 22:11:56.000 132 21679.40 305.31 42655.80 88888.00 2023-05-12 22:11:57.000 132 21679.32 305.23 42655.78 88888.00 2023-05-12 22:11:58.000 132 21679.31 305.16 42655.76 88888.00 2023-05-12 22:11:59.000 132 21679.39 305.16 42655.76 88888.00 2023-05-12 22:12:00.000 132 21679.44 305.16 42655.76 47824.28 2023-05-12 22:12:01.000 132 21679.42 305.11 42655.78 88888.00 2023-05-12 22:12:02.000 132 21679.36 305.09 42655.82 88888.00 2023-05-12 22:12:03.000 132 21679.33 305.11 42655.83 88888.00 2023-05-12 22:12:04.000 132 21679.32 305.12 42655.81 88888.00 2023-05-12 22:12:05.000 132 21679.31 305.11 42655.80 47833.82 2023-05-12 22:12:06.000 132 21679.32 305.10 42655.81 88888.00 2023-05-12 22:12:07.000 132 21679.32 305.09 42655.84 88888.00 2023-05-12 22:12:08.000 132 21679.28 305.08 42655.88 88888.00 2023-05-12 22:12:09.000 132 21679.25 305.09 42655.91 88888.00 2023-05-12 22:12:10.000 132 21679.24 305.11 42655.94 47833.71 2023-05-12 22:12:11.000 132 21679.24 305.14 42655.94 88888.00 2023-05-12 22:12:12.000 132 21679.21 305.16 42655.91 88888.00 2023-05-12 22:12:13.000 132 21679.16 305.14 42655.89 88888.00 2023-05-12 22:12:14.000 132 21679.11 305.15 42655.90 88888.00 2023-05-12 22:12:15.000 132 21679.10 305.21 42655.90 47833.85 2023-05-12 22:12:16.000 132 21679.09 305.23 42655.88 88888.00 2023-05-12 22:12:17.000 132 21679.07 305.20 42655.88 88888.00 2023-05-12 22:12:18.000 132 21679.02 305.20 42655.93 88888.00 2023-05-12 22:12:19.000 132 21679.00 305.23 42655.96 88888.00 2023-05-12 22:12:20.000 132 21679.02 305.25 42655.98 47833.72 2023-05-12 22:12:21.000 132 21679.03 305.24 42655.99 88888.00 2023-05-12 22:12:22.000 132 21678.94 305.20 42655.96 88888.00 2023-05-12 22:12:23.000 132 21678.85 305.15 42655.91 88888.00 2023-05-12 22:12:24.000 132 21678.84 305.14 42655.88 88888.00 2023-05-12 22:12:25.000 132 21678.83 305.15 42655.88 47830.94 2023-05-12 22:12:26.000 132 21678.80 305.18 42655.89 88888.00 2023-05-12 22:12:27.000 132 21678.77 305.21 42655.89 88888.00 2023-05-12 22:12:28.000 132 21678.78 305.24 42655.90 88888.00 2023-05-12 22:12:29.000 132 21678.80 305.24 42655.95 88888.00 2023-05-12 22:12:30.000 132 21678.82 305.19 42655.98 47833.72 2023-05-12 22:12:31.000 132 21678.83 305.14 42655.98 88888.00 2023-05-12 22:12:32.000 132 21678.81 305.15 42655.99 88888.00 2023-05-12 22:12:33.000 132 21678.81 305.23 42656.01 88888.00 2023-05-12 22:12:34.000 132 21678.85 305.31 42656.02 88888.00 2023-05-12 22:12:35.000 132 21678.92 305.34 42656.04 47833.66 2023-05-12 22:12:36.000 132 21678.93 305.32 42656.11 88888.00 2023-05-12 22:12:37.000 132 21678.89 305.29 42656.12 88888.00 2023-05-12 22:12:38.000 132 21678.84 305.27 42656.06 88888.00 2023-05-12 22:12:39.000 132 21678.81 305.28 42655.99 88888.00 2023-05-12 22:12:40.000 132 21678.81 305.25 42656.01 47833.78 2023-05-12 22:12:41.000 132 21678.83 305.25 42656.07 88888.00 2023-05-12 22:12:42.000 132 21678.81 305.28 42656.10 88888.00 2023-05-12 22:12:43.000 132 21678.79 305.29 42656.03 88888.00 2023-05-12 22:12:44.000 132 21678.80 305.27 42655.96 88888.00 2023-05-12 22:12:45.000 132 21678.82 305.29 42655.90 47822.92 2023-05-12 22:12:46.000 132 21678.86 305.36 42655.88 88888.00 2023-05-12 22:12:47.000 132 21678.85 305.42 42655.90 88888.00 2023-05-12 22:12:48.000 132 21678.80 305.42 42655.94 88888.00 2023-05-12 22:12:49.000 132 21678.77 305.40 42655.97 88888.00 2023-05-12 22:12:50.000 132 21678.76 305.42 42656.01 47834.16 2023-05-12 22:12:51.000 132 21678.80 305.45 42656.05 88888.00 2023-05-12 22:12:52.000 132 21678.87 305.45 42656.09 88888.00 2023-05-12 22:12:53.000 132 21678.90 305.42 42656.11 88888.00 2023-05-12 22:12:54.000 132 21678.88 305.40 42656.10 88888.00 2023-05-12 22:12:55.000 132 21678.85 305.41 42656.09 47833.84 2023-05-12 22:12:56.000 132 21678.84 305.43 42656.09 88888.00 2023-05-12 22:12:57.000 132 21678.87 305.41 42656.10 88888.00 2023-05-12 22:12:58.000 132 21678.88 305.39 42656.10 88888.00 2023-05-12 22:12:59.000 132 21678.90 305.39 42656.10 88888.00 2023-05-12 22:13:00.000 132 21678.92 305.43 42656.09 47833.72 2023-05-12 22:13:01.000 132 21678.91 305.48 42656.10 88888.00 2023-05-12 22:13:02.000 132 21678.84 305.45 42656.11 88888.00 2023-05-12 22:13:03.000 132 21678.78 305.37 42656.13 88888.00 2023-05-12 22:13:04.000 132 21678.74 305.36 42656.12 88888.00 2023-05-12 22:13:05.000 132 21678.75 305.39 42656.08 47833.86 2023-05-12 22:13:06.000 132 21678.80 305.43 42656.06 88888.00 2023-05-12 22:13:07.000 132 21678.87 305.46 42656.05 88888.00 2023-05-12 22:13:08.000 132 21678.87 305.45 42656.04 88888.00 2023-05-12 22:13:09.000 132 21678.85 305.40 42656.05 88888.00 2023-05-12 22:13:10.000 132 21678.86 305.37 42656.09 47833.76 2023-05-12 22:13:11.000 132 21678.90 305.38 42656.12 88888.00 2023-05-12 22:13:12.000 132 21678.90 305.37 42656.12 88888.00 2023-05-12 22:13:13.000 132 21678.88 305.34 42656.08 88888.00 2023-05-12 22:13:14.000 132 21678.87 305.30 42656.06 88888.00 2023-05-12 22:13:15.000 132 21678.90 305.29 42656.10 47834.62 2023-05-12 22:13:16.000 132 21678.95 305.27 42656.15 88888.00 2023-05-12 22:13:17.000 132 21678.94 305.23 42656.14 88888.00 2023-05-12 22:13:18.000 132 21678.89 305.23 42656.10 88888.00 2023-05-12 22:13:19.000 132 21678.87 305.31 42656.07 88888.00 2023-05-12 22:13:20.000 132 21678.89 305.40 42656.09 47833.85 2023-05-12 22:13:21.000 132 21678.90 305.40 42656.12 88888.00 2023-05-12 22:13:22.000 132 21678.92 305.37 42656.13 88888.00 2023-05-12 22:13:23.000 132 21678.97 305.35 42656.13 88888.00 2023-05-12 22:13:24.000 132 21679.02 305.33 42656.09 88888.00 2023-05-12 22:13:25.000 132 21679.02 305.26 42656.01 47833.88 2023-05-12 22:13:26.000 132 21678.98 305.20 42655.97 88888.00 2023-05-12 22:13:27.000 132 21678.97 305.25 42656.02 88888.00 2023-05-12 22:13:28.000 132 21679.01 305.32 42656.06 88888.00 2023-05-12 22:13:29.000 132 21679.05 305.33 42656.06 88888.00 2023-05-12 22:13:30.000 132 21679.03 305.31 42656.02 47833.91 2023-05-12 22:13:31.000 132 21678.96 305.31 42656.00 88888.00 2023-05-12 22:13:32.000 132 21678.90 305.30 42656.05 88888.00 2023-05-12 22:13:33.000 132 21678.92 305.31 42656.10 88888.00 2023-05-12 22:13:34.000 132 21678.98 305.37 42656.12 88888.00 2023-05-12 22:13:35.000 132 21679.03 305.40 42656.14 47832.76 2023-05-12 22:13:36.000 132 21679.07 305.37 42656.16 88888.00 2023-05-12 22:13:37.000 132 21679.08 305.33 42656.14 88888.00 2023-05-12 22:13:38.000 132 21679.06 305.34 42656.13 88888.00 2023-05-12 22:13:39.000 132 21679.06 305.37 42656.18 88888.00 2023-05-12 22:13:40.000 132 21679.10 305.39 42656.21 47833.95 2023-05-12 22:13:41.000 132 21679.14 305.40 42656.17 88888.00 2023-05-12 22:13:42.000 132 21679.16 305.41 42656.14 88888.00 2023-05-12 22:13:43.000 132 21679.15 305.38 42656.15 88888.00 2023-05-12 22:13:44.000 132 21679.11 305.33 42656.18 88888.00 2023-05-12 22:13:45.000 132 21679.04 305.33 42656.19 47833.99 2023-05-12 22:13:46.000 132 21678.99 305.38 42656.18 88888.00 2023-05-12 22:13:47.000 132 21679.01 305.42 42656.19 88888.00 2023-05-12 22:13:48.000 132 21679.05 305.41 42656.21 88888.00 2023-05-12 22:13:49.000 132 21679.06 305.39 42656.19 88888.00 2023-05-12 22:13:50.000 132 21679.03 305.36 42656.14 47833.99 2023-05-12 22:13:51.000 132 21679.03 305.31 42656.12 88888.00 2023-05-12 22:13:52.000 132 21679.06 305.30 42656.13 88888.00 2023-05-12 22:13:53.000 132 21679.08 305.33 42656.11 88888.00 2023-05-12 22:13:54.000 132 21679.09 305.35 42656.08 88888.00 2023-05-12 22:13:55.000 132 21679.13 305.36 42656.08 47834.01 2023-05-12 22:13:56.000 132 21679.17 305.34 42656.09 88888.00 2023-05-12 22:13:57.000 132 21679.15 305.29 42656.11 88888.00 2023-05-12 22:13:58.000 132 21679.14 305.26 42656.14 88888.00 2023-05-12 22:13:59.000 132 21679.13 305.26 42656.18 88888.00 2023-05-12 22:14:00.000 132 21679.09 305.22 42656.17 47834.05 2023-05-12 22:14:01.000 132 21679.05 305.18 42656.13 88888.00 2023-05-12 22:14:02.000 132 21679.03 305.18 42656.12 88888.00 2023-05-12 22:14:03.000 132 21679.06 305.19 42656.12 88888.00 2023-05-12 22:14:04.000 132 21679.09 305.19 42656.11 88888.00 2023-05-12 22:14:05.000 132 21679.12 305.20 42656.11 47833.99 2023-05-12 22:14:06.000 132 21679.15 305.21 42656.17 88888.00 2023-05-12 22:14:07.000 132 21679.12 305.17 42656.19 88888.00 2023-05-12 22:14:08.000 132 21679.06 305.13 42656.14 88888.00 2023-05-12 22:14:09.000 132 21679.03 305.16 42656.09 88888.00 2023-05-12 22:14:10.000 132 21679.01 305.17 42656.07 47833.90 2023-05-12 22:14:11.000 132 21679.01 305.16 42656.05 88888.00 2023-05-12 22:14:12.000 132 21679.04 305.16 42656.02 88888.00 2023-05-12 22:14:13.000 132 21679.06 305.19 42655.98 88888.00 2023-05-12 22:14:14.000 132 21679.03 305.20 42655.96 88888.00 2023-05-12 22:14:15.000 132 21678.99 305.20 42655.96 47833.84 2023-05-12 22:14:16.000 132 21678.96 305.23 42655.98 88888.00 2023-05-12 22:14:17.000 132 21678.92 305.28 42656.00 88888.00 2023-05-12 22:14:18.000 132 21678.93 305.33 42656.00 88888.00 2023-05-12 22:14:19.000 132 21678.96 305.35 42656.00 88888.00 2023-05-12 22:14:20.000 132 21678.93 305.33 42656.00 47829.50 2023-05-12 22:14:21.000 132 21678.85 305.26 42655.99 88888.00 2023-05-12 22:14:22.000 132 21678.83 305.19 42655.99 88888.00 2023-05-12 22:14:23.000 132 21678.89 305.16 42656.01 88888.00 2023-05-12 22:14:24.000 132 21678.94 305.21 42656.05 88888.00 2023-05-12 22:14:25.000 132 21678.90 305.24 42656.09 47833.74 2023-05-12 22:14:26.000 132 21678.81 305.17 42656.06 88888.00 2023-05-12 22:14:27.000 132 21678.76 305.07 42656.01 88888.00 2023-05-12 22:14:28.000 132 21678.78 305.06 42655.97 88888.00 2023-05-12 22:14:29.000 132 21678.79 305.15 42655.97 88888.00 2023-05-12 22:14:30.000 132 21678.80 305.20 42655.98 47833.74 2023-05-12 22:14:31.000 132 21678.84 305.19 42655.98 88888.00 2023-05-12 22:14:32.000 132 21678.87 305.16 42655.98 88888.00 2023-05-12 22:14:33.000 132 21678.86 305.16 42655.99 88888.00 2023-05-12 22:14:34.000 132 21678.81 305.13 42655.96 88888.00 2023-05-12 22:14:35.000 132 21678.75 305.04 42655.94 47833.77 2023-05-12 22:14:36.000 132 21678.71 304.98 42655.95 88888.00 2023-05-12 22:14:37.000 132 21678.68 304.99 42655.96 88888.00 2023-05-12 22:14:38.000 132 21678.67 305.03 42655.96 88888.00 2023-05-12 22:14:39.000 132 21678.66 305.06 42655.99 88888.00 2023-05-12 22:14:40.000 132 21678.66 305.09 42656.00 47822.30 2023-05-12 22:14:41.000 132 21678.66 305.11 42655.98 88888.00 2023-05-12 22:14:42.000 132 21678.65 305.07 42655.96 88888.00 2023-05-12 22:14:43.000 132 21678.63 305.01 42655.96 88888.00 2023-05-12 22:14:44.000 132 21678.61 305.00 42655.98 88888.00 2023-05-12 22:14:45.000 132 21678.58 305.01 42655.98 47833.66 2023-05-12 22:14:46.000 132 21678.53 304.99 42655.96 88888.00 2023-05-12 22:14:47.000 132 21678.49 304.98 42655.94 88888.00 2023-05-12 22:14:48.000 132 21678.48 305.03 42655.98 88888.00 2023-05-12 22:14:49.000 132 21678.49 305.09 42656.04 88888.00 2023-05-12 22:14:50.000 132 21678.50 305.11 42656.07 47833.73 2023-05-12 22:14:51.000 132 21678.52 305.10 42656.05 88888.00 2023-05-12 22:14:52.000 132 21678.54 305.08 42656.03 88888.00 2023-05-12 22:14:53.000 132 21678.57 305.06 42656.05 88888.00 2023-05-12 22:14:54.000 132 21678.59 305.03 42656.09 88888.00 2023-05-12 22:14:55.000 132 21678.62 305.00 42656.14 47833.82 2023-05-12 22:14:56.000 132 21678.65 304.98 42656.14 88888.00 2023-05-12 22:14:57.000 132 21678.66 304.98 42656.12 88888.00 2023-05-12 22:14:58.000 132 21678.65 305.02 42656.07 88888.00 2023-05-12 22:14:59.000 132 21678.60 305.07 42656.03 88888.00 2023-05-12 22:15:00.000 132 21678.53 305.10 42656.00 47833.80 2023-05-12 22:15:01.000 132 21678.51 305.12 42655.98 88888.00 2023-05-12 22:15:02.000 132 21678.51 305.13 42656.01 88888.00 2023-05-12 22:15:03.000 132 21678.51 305.12 42656.04 88888.00 2023-05-12 22:15:04.000 132 21678.54 305.12 42656.06 88888.00 2023-05-12 22:15:05.000 132 21678.60 305.11 42656.09 47833.83 2023-05-12 22:15:06.000 132 21678.65 305.08 42656.11 88888.00 2023-05-12 22:15:07.000 132 21678.66 305.11 42656.09 88888.00 2023-05-12 22:15:08.000 132 21678.65 305.17 42656.04 88888.00 2023-05-12 22:15:09.000 132 21678.66 305.16 42656.00 88888.00 2023-05-12 22:15:10.000 132 21678.69 305.14 42656.00 47833.85 2023-05-12 22:15:11.000 132 21678.73 305.14 42656.02 88888.00 2023-05-12 22:15:12.000 132 21678.74 305.12 42656.06 88888.00 2023-05-12 22:15:13.000 132 21678.74 305.12 42656.12 88888.00 2023-05-12 22:15:14.000 132 21678.75 305.15 42656.14 88888.00 2023-05-12 22:15:15.000 132 21678.77 305.18 42656.11 47833.91 2023-05-12 22:15:16.000 132 21678.76 305.18 42656.09 88888.00 2023-05-12 22:15:17.000 132 21678.73 305.18 42656.09 88888.00 2023-05-12 22:15:18.000 132 21678.73 305.15 42656.09 88888.00 2023-05-12 22:15:19.000 132 21678.70 305.11 42656.11 88888.00 2023-05-12 22:15:20.000 132 21678.68 305.11 42656.13 47833.86 2023-05-12 22:15:21.000 132 21678.74 305.14 42656.16 88888.00 2023-05-12 22:15:22.000 132 21678.80 305.15 42656.19 88888.00 2023-05-12 22:15:23.000 132 21678.75 305.15 42656.20 88888.00 2023-05-12 22:15:24.000 132 21678.68 305.17 42656.22 88888.00 2023-05-12 22:15:25.000 132 21678.65 305.21 42656.23 47833.90 2023-05-12 22:15:26.000 132 21678.65 305.26 42656.18 88888.00 2023-05-12 22:15:27.000 132 21678.67 305.29 42656.15 88888.00 2023-05-12 22:15:28.000 132 21678.69 305.29 42656.16 88888.00 2023-05-12 22:15:29.000 132 21678.68 305.29 42656.17 88888.00 2023-05-12 22:15:30.000 132 21678.67 305.25 42656.16 47831.44 2023-05-12 22:15:31.000 132 21678.67 305.18 42656.14 88888.00 2023-05-12 22:15:32.000 132 21678.66 305.14 42656.12 88888.00 2023-05-12 22:15:33.000 132 21678.65 305.16 42656.12 88888.00 2023-05-12 22:15:34.000 132 21678.67 305.19 42656.13 88888.00 2023-05-12 22:15:35.000 132 21678.69 305.21 42656.12 47834.14 2023-05-12 22:15:36.000 132 21678.69 305.21 42656.07 88888.00 2023-05-12 22:15:37.000 132 21678.65 305.24 42656.04 88888.00 2023-05-12 22:15:38.000 132 21678.63 305.33 42656.03 88888.00 2023-05-12 22:15:39.000 132 21678.65 305.39 42656.02 88888.00 2023-05-12 22:15:40.000 132 21678.69 305.37 42656.00 47833.83 2023-05-12 22:15:41.000 132 21678.73 305.32 42656.00 88888.00 2023-05-12 22:15:42.000 132 21678.74 305.26 42656.04 88888.00 2023-05-12 22:15:43.000 132 21678.73 305.20 42656.07 88888.00 2023-05-12 22:15:44.000 132 21678.75 305.15 42656.07 88888.00 2023-05-12 22:15:45.000 132 21678.80 305.13 42656.04 47833.87 2023-05-12 22:15:46.000 132 21678.83 305.15 42656.03 88888.00 2023-05-12 22:15:47.000 132 21678.84 305.17 42656.05 88888.00 2023-05-12 22:15:48.000 132 21678.83 305.16 42656.06 88888.00 2023-05-12 22:15:49.000 132 21678.82 305.17 42656.02 88888.00 2023-05-12 22:15:50.000 132 21678.82 305.16 42655.96 47833.85 2023-05-12 22:15:51.000 132 21678.82 305.11 42655.94 88888.00 2023-05-12 22:15:52.000 132 21678.81 305.04 42655.97 88888.00 2023-05-12 22:15:53.000 132 21678.81 305.00 42656.00 88888.00 2023-05-12 22:15:54.000 132 21678.77 305.00 42656.03 88888.00 2023-05-12 22:15:55.000 132 21678.74 305.02 42656.04 47834.20 2023-05-12 22:15:56.000 132 21678.74 305.01 42656.01 88888.00 2023-05-12 22:15:57.000 132 21678.76 305.00 42655.99 88888.00 2023-05-12 22:15:58.000 132 21678.76 304.97 42655.97 88888.00 2023-05-12 22:15:59.000 132 21678.75 304.93 42655.93 88888.00 2023-05-12 22:16:00.000 132 21678.72 304.88 42655.92 47833.79 2023-05-12 22:16:01.000 132 21678.71 304.85 42655.94 88888.00 2023-05-12 22:16:02.000 132 21678.75 304.87 42655.96 88888.00 2023-05-12 22:16:03.000 132 21678.79 304.87 42655.98 88888.00 2023-05-12 22:16:04.000 132 21678.80 304.81 42655.97 88888.00 2023-05-12 22:16:05.000 132 21678.80 304.78 42655.95 47833.72 2023-05-12 22:16:06.000 132 21678.81 304.82 42655.95 88888.00 2023-05-12 22:16:07.000 132 21678.83 304.85 42655.96 88888.00 2023-05-12 22:16:08.000 132 21678.81 304.85 42655.99 88888.00 2023-05-12 22:16:09.000 132 21678.75 304.81 42656.00 88888.00 2023-05-12 22:16:10.000 132 21678.70 304.76 42655.96 47833.71 2023-05-12 22:16:11.000 132 21678.68 304.77 42655.91 88888.00 2023-05-12 22:16:12.000 132 21678.63 304.80 42655.89 88888.00 2023-05-12 22:16:13.000 132 21678.58 304.79 42655.86 88888.00 2023-05-12 22:16:14.000 132 21678.58 304.76 42655.81 88888.00 2023-05-12 22:16:15.000 132 21678.60 304.74 42655.80 47833.62 2023-05-12 22:16:16.000 132 21678.63 304.71 42655.80 88888.00 2023-05-12 22:16:17.000 132 21678.66 304.72 42655.79 88888.00 2023-05-12 22:16:18.000 132 21678.67 304.78 42655.80 88888.00 2023-05-12 22:16:19.000 132 21678.68 304.86 42655.87 88888.00 2023-05-12 22:16:20.000 132 21678.69 304.86 42655.94 47833.76 2023-05-12 22:16:21.000 132 21678.66 304.81 42655.93 88888.00 2023-05-12 22:16:22.000 132 21678.66 304.78 42655.84 88888.00 2023-05-12 22:16:23.000 132 21678.68 304.78 42655.73 88888.00 2023-05-12 22:16:24.000 132 21678.66 304.76 42655.74 88888.00 2023-05-12 22:16:25.000 132 21678.62 304.71 42655.82 47833.60 2023-05-12 22:16:26.000 132 21678.60 304.68 42655.82 88888.00 2023-05-12 22:16:27.000 132 21678.67 304.67 42655.77 88888.00 2023-05-12 22:16:28.000 132 21678.75 304.64 42655.74 88888.00 2023-05-12 22:16:29.000 132 21678.68 304.61 42655.73 88888.00 2023-05-12 22:16:30.000 132 21678.56 304.61 42655.73 47833.61 2023-05-12 22:16:31.000 132 21678.56 304.60 42655.76 88888.00 2023-05-12 22:16:32.000 132 21678.62 304.57 42655.77 88888.00 2023-05-12 22:16:33.000 132 21678.61 304.60 42655.73 88888.00 2023-05-12 22:16:34.000 132 21678.54 304.67 42655.71 88888.00 2023-05-12 22:16:35.000 132 21678.51 304.73 42655.73 47822.19 2023-05-12 22:16:36.000 132 21678.56 304.78 42655.77 88888.00 2023-05-12 22:16:37.000 132 21678.62 304.78 42655.80 88888.00 2023-05-12 22:16:38.000 132 21678.62 304.76 42655.79 88888.00 2023-05-12 22:16:39.000 132 21678.55 304.75 42655.73 88888.00 2023-05-12 22:16:40.000 132 21678.50 304.71 42655.70 47832.50 2023-05-12 22:16:41.000 132 21678.47 304.64 42655.69 88888.00 2023-05-12 22:16:42.000 132 21678.43 304.62 42655.64 88888.00 2023-05-12 22:16:43.000 132 21678.41 304.64 42655.59 88888.00 2023-05-12 22:16:44.000 132 21678.41 304.64 42655.59 88888.00 2023-05-12 22:16:45.000 132 21678.42 304.62 42655.60 47833.60 2023-05-12 22:16:46.000 132 21678.46 304.63 42655.62 88888.00 2023-05-12 22:16:47.000 132 21678.47 304.64 42655.65 88888.00 2023-05-12 22:16:48.000 132 21678.44 304.65 42655.68 88888.00 2023-05-12 22:16:49.000 132 21678.44 304.69 42655.71 88888.00 2023-05-12 22:16:50.000 132 21678.45 304.70 42655.74 47833.61 2023-05-12 22:16:51.000 132 21678.44 304.69 42655.74 88888.00 2023-05-12 22:16:52.000 132 21678.42 304.70 42655.73 88888.00 2023-05-12 22:16:53.000 132 21678.40 304.65 42655.73 88888.00 2023-05-12 22:16:54.000 132 21678.41 304.61 42655.73 88888.00 2023-05-12 22:16:55.000 132 21678.42 304.60 42655.71 47833.59 2023-05-12 22:16:56.000 132 21678.43 304.60 42655.71 88888.00 2023-05-12 22:16:57.000 132 21678.43 304.60 42655.73 88888.00 2023-05-12 22:16:58.000 132 21678.44 304.61 42655.76 88888.00 2023-05-12 22:16:59.000 132 21678.45 304.59 42655.76 88888.00 2023-05-12 22:17:00.000 132 21678.47 304.56 42655.72 47833.56 2023-05-12 22:17:01.000 132 21678.50 304.53 42655.71 88888.00 2023-05-12 22:17:02.000 132 21678.56 304.48 42655.73 88888.00 2023-05-12 22:17:03.000 132 21678.60 304.48 42655.75 88888.00 2023-05-12 22:17:04.000 132 21678.58 304.53 42655.74 88888.00 2023-05-12 22:17:05.000 132 21678.56 304.57 42655.74 47833.49 2023-05-12 22:17:06.000 132 21678.57 304.56 42655.78 88888.00 2023-05-12 22:17:07.000 132 21678.59 304.51 42655.80 88888.00 2023-05-12 22:17:08.000 132 21678.61 304.49 42655.79 88888.00 2023-05-12 22:17:09.000 132 21678.65 304.50 42655.77 88888.00 2023-05-12 22:17:10.000 132 21678.68 304.55 42655.78 47833.58 2023-05-12 22:17:11.000 132 21678.71 304.58 42655.78 88888.00 2023-05-12 22:17:12.000 132 21678.69 304.57 42655.77 88888.00 2023-05-12 22:17:13.000 132 21678.66 304.53 42655.78 88888.00 2023-05-12 22:17:14.000 132 21678.70 304.51 42655.79 88888.00 2023-05-12 22:17:15.000 132 21678.76 304.52 42655.77 47833.59 2023-05-12 22:17:16.000 132 21678.75 304.56 42655.74 88888.00 2023-05-12 22:17:17.000 132 21678.69 304.59 42655.72 88888.00 2023-05-12 22:17:18.000 132 21678.67 304.59 42655.68 88888.00 2023-05-12 22:17:19.000 132 21678.69 304.56 42655.63 88888.00 2023-05-12 22:17:20.000 132 21678.69 304.53 42655.59 47833.64 2023-05-12 22:17:21.000 132 21678.72 304.50 42655.57 88888.00 2023-05-12 22:17:22.000 132 21678.82 304.50 42655.59 88888.00 2023-05-12 22:17:23.000 132 21678.86 304.49 42655.59 88888.00 2023-05-12 22:17:24.000 132 21678.79 304.45 42655.57 88888.00 2023-05-12 22:17:25.000 132 21678.71 304.42 42655.57 47830.83 2023-05-12 22:17:26.000 132 21678.70 304.41 42655.57 88888.00 2023-05-12 22:17:27.000 132 21678.72 304.41 42655.60 88888.00 2023-05-12 22:17:28.000 132 21678.70 304.43 42655.64 88888.00 2023-05-12 22:17:29.000 132 21678.66 304.46 42655.69 88888.00 2023-05-12 22:17:30.000 132 21678.63 304.45 42655.73 47834.27 2023-05-12 22:17:31.000 132 21678.62 304.44 42655.73 88888.00 2023-05-12 22:17:32.000 132 21678.61 304.43 42655.69 88888.00 2023-05-12 22:17:33.000 132 21678.61 304.42 42655.66 88888.00 2023-05-12 22:17:34.000 132 21678.59 304.44 42655.66 88888.00 2023-05-12 22:17:35.000 132 21678.54 304.46 42655.66 47833.50 2023-05-12 22:17:36.000 132 21678.50 304.45 42655.65 88888.00 2023-05-12 22:17:37.000 132 21678.47 304.47 42655.66 88888.00 2023-05-12 22:17:38.000 132 21678.45 304.50 42655.66 88888.00 2023-05-12 22:17:39.000 132 21678.49 304.51 42655.66 88888.00 2023-05-12 22:17:40.000 132 21678.54 304.46 42655.65 47833.45 2023-05-12 22:17:41.000 132 21678.53 304.38 42655.66 88888.00 2023-05-12 22:17:42.000 132 21678.46 304.34 42655.66 88888.00 2023-05-12 22:17:43.000 132 21678.39 304.32 42655.64 88888.00 2023-05-12 22:17:44.000 132 21678.35 304.31 42655.63 88888.00 2023-05-12 22:17:45.000 132 21678.34 304.29 42655.62 47822.62 2023-05-12 22:17:46.000 132 21678.36 304.30 42655.63 88888.00 2023-05-12 22:17:47.000 132 21678.41 304.33 42655.63 88888.00 2023-05-12 22:17:48.000 132 21678.41 304.33 42655.61 88888.00 2023-05-12 22:17:49.000 132 21678.35 304.30 42655.62 88888.00 2023-05-12 22:17:50.000 132 21678.33 304.30 42655.66 47834.29 2023-05-12 22:17:51.000 132 21678.35 304.31 42655.67 88888.00 2023-05-12 22:17:52.000 132 21678.38 304.28 42655.64 88888.00 2023-05-12 22:17:53.000 132 21678.37 304.28 42655.62 88888.00 2023-05-12 22:17:54.000 132 21678.34 304.31 42655.62 88888.00 2023-05-12 22:17:55.000 132 21678.28 304.33 42655.64 47833.27 2023-05-12 22:17:56.000 132 21678.19 304.33 42655.66 88888.00 2023-05-12 22:17:57.000 132 21678.18 304.29 42655.66 88888.00 2023-05-12 22:17:58.000 132 21678.22 304.19 42655.66 88888.00 2023-05-12 22:17:59.000 132 21678.27 304.14 42655.65 88888.00 2023-05-12 22:18:00.000 132 21678.28 304.16 42655.62 47833.24 2023-05-12 22:18:01.000 132 21678.25 304.24 42655.64 88888.00 2023-05-12 22:18:02.000 132 21678.22 304.35 42655.69 88888.00 2023-05-12 22:18:03.000 132 21678.22 304.43 42655.69 88888.00 2023-05-12 22:18:04.000 132 21678.22 304.41 42655.65 88888.00 2023-05-12 22:18:05.000 132 21678.23 304.33 42655.59 47833.39 2023-05-12 22:18:06.000 132 21678.23 304.29 42655.57 88888.00 2023-05-12 22:18:07.000 132 21678.23 304.29 42655.57 88888.00 2023-05-12 22:18:08.000 132 21678.24 304.25 42655.56 88888.00 2023-05-12 22:18:09.000 132 21678.23 304.17 42655.54 88888.00 2023-05-12 22:18:10.000 132 21678.22 304.12 42655.56 47827.04 2023-05-12 22:18:11.000 132 21678.28 304.12 42655.57 88888.00 2023-05-12 22:18:12.000 132 21678.34 304.15 42655.59 88888.00 2023-05-12 22:18:13.000 132 21678.31 304.18 42655.59 88888.00 2023-05-12 22:18:14.000 132 21678.25 304.20 42655.59 88888.00 2023-05-12 22:18:15.000 132 21678.26 304.19 42655.59 47834.09 2023-05-12 22:18:16.000 132 21678.31 304.18 42655.57 88888.00 2023-05-12 22:18:17.000 132 21678.34 304.17 42655.56 88888.00 2023-05-12 22:18:18.000 132 21678.33 304.15 42655.58 88888.00 2023-05-12 22:18:19.000 132 21678.32 304.14 42655.62 88888.00 2023-05-12 22:18:20.000 132 21678.33 304.16 42655.64 47833.39 2023-05-12 22:18:21.000 132 21678.32 304.19 42655.65 88888.00 2023-05-12 22:18:22.000 132 21678.29 304.25 42655.66 88888.00 2023-05-12 22:18:23.000 132 21678.28 304.29 42655.64 88888.00 2023-05-12 22:18:24.000 132 21678.32 304.30 42655.63 88888.00 2023-05-12 22:18:25.000 132 21678.36 304.30 42655.64 47833.39 2023-05-12 22:18:26.000 132 21678.35 304.31 42655.63 88888.00 2023-05-12 22:18:27.000 132 21678.29 304.30 42655.61 88888.00 2023-05-12 22:18:28.000 132 21678.23 304.28 42655.59 88888.00 2023-05-12 22:18:29.000 132 21678.23 304.31 42655.62 88888.00 2023-05-12 22:18:30.000 132 21678.28 304.36 42655.69 47833.46 2023-05-12 22:18:31.000 132 21678.32 304.36 42655.73 88888.00 2023-05-12 22:18:32.000 132 21678.33 304.32 42655.71 88888.00 2023-05-12 22:18:33.000 132 21678.31 304.30 42655.68 88888.00 2023-05-12 22:18:34.000 132 21678.27 304.33 42655.67 88888.00 2023-05-12 22:18:35.000 132 21678.27 304.40 42655.69 47833.51 2023-05-12 22:18:36.000 132 21678.32 304.44 42655.69 88888.00 2023-05-12 22:18:37.000 132 21678.33 304.42 42655.66 88888.00 2023-05-12 22:18:38.000 132 21678.32 304.43 42655.63 88888.00 2023-05-12 22:18:39.000 132 21678.34 304.51 42655.65 88888.00 2023-05-12 22:18:40.000 132 21678.35 304.59 42655.67 47833.54 2023-05-12 22:18:41.000 132 21678.34 304.56 42655.64 88888.00 2023-05-12 22:18:42.000 132 21678.36 304.50 42655.61 88888.00 2023-05-12 22:18:43.000 132 21678.39 304.51 42655.61 88888.00 2023-05-12 22:18:44.000 132 21678.36 304.50 42655.59 88888.00 2023-05-12 22:18:45.000 132 21678.30 304.46 42655.57 47833.60 2023-05-12 22:18:46.000 132 21678.28 304.42 42655.57 88888.00 2023-05-12 22:18:47.000 132 21678.35 304.42 42655.59 88888.00 2023-05-12 22:18:48.000 132 21678.44 304.46 42655.65 88888.00 2023-05-12 22:18:49.000 132 21678.44 304.49 42655.68 88888.00 2023-05-12 22:18:50.000 132 21678.34 304.47 42655.63 47833.54 2023-05-12 22:18:51.000 132 21678.32 304.46 42655.60 88888.00 2023-05-12 22:18:52.000 132 21678.36 304.47 42655.61 88888.00 2023-05-12 22:18:53.000 132 21678.38 304.48 42655.57 88888.00 2023-05-12 22:18:54.000 132 21678.39 304.50 42655.52 88888.00 2023-05-12 22:18:55.000 132 21678.43 304.57 42655.57 47825.41 2023-05-12 22:18:56.000 132 21678.44 304.64 42655.67 88888.00 2023-05-12 22:18:57.000 132 21678.44 304.66 42655.66 88888.00 2023-05-12 22:18:58.000 132 21678.43 304.64 42655.56 88888.00 2023-05-12 22:18:59.000 132 21678.40 304.61 42655.54 88888.00 2023-05-12 22:19:00.000 132 21678.38 304.60 42655.57 47833.65 2023-05-12 22:19:01.000 132 21678.40 304.59 42655.53 88888.00 2023-05-12 22:19:02.000 132 21678.45 304.62 42655.50 88888.00 2023-05-12 22:19:03.000 132 21678.45 304.69 42655.54 88888.00 2023-05-12 22:19:04.000 132 21678.40 304.74 42655.59 88888.00 2023-05-12 22:19:05.000 132 21678.38 304.73 42655.59 47833.67 2023-05-12 22:19:06.000 132 21678.43 304.69 42655.59 88888.00 2023-05-12 22:19:07.000 132 21678.46 304.69 42655.57 88888.00 2023-05-12 22:19:08.000 132 21678.45 304.76 42655.57 88888.00 2023-05-12 22:19:09.000 132 21678.43 304.82 42655.62 88888.00 2023-05-12 22:19:10.000 132 21678.42 304.85 42655.68 47833.71 2023-05-12 22:19:11.000 132 21678.44 304.89 42655.71 88888.00 2023-05-12 22:19:12.000 132 21678.44 304.92 42655.71 88888.00 2023-05-12 22:19:13.000 132 21678.38 304.92 42655.69 88888.00 2023-05-12 22:19:14.000 132 21678.33 304.90 42655.70 88888.00 2023-05-12 22:19:15.000 132 21678.31 304.88 42655.69 47833.61 2023-05-12 22:19:16.000 132 21678.30 304.88 42655.66 88888.00 2023-05-12 22:19:17.000 132 21678.30 304.92 42655.65 88888.00 2023-05-12 22:19:18.000 132 21678.30 304.95 42655.68 88888.00 2023-05-12 22:19:19.000 132 21678.28 304.96 42655.72 88888.00 2023-05-12 22:19:20.000 132 21678.25 304.99 42655.78 47833.72 2023-05-12 22:19:21.000 132 21678.22 305.01 42655.82 88888.00 2023-05-12 22:19:22.000 132 21678.22 305.05 42655.82 88888.00 2023-05-12 22:19:23.000 132 21678.25 305.08 42655.81 88888.00 2023-05-12 22:19:24.000 132 21678.28 305.05 42655.79 88888.00 2023-05-12 22:19:25.000 132 21678.30 305.00 42655.78 47833.72 2023-05-12 22:19:26.000 132 21678.33 305.01 42655.80 88888.00 2023-05-12 22:19:27.000 132 21678.35 305.06 42655.85 88888.00 2023-05-12 22:19:28.000 132 21678.36 305.11 42655.90 88888.00 2023-05-12 22:19:29.000 132 21678.36 305.15 42655.94 88888.00 2023-05-12 22:19:30.000 132 21678.35 305.17 42655.96 47833.65 2023-05-12 22:19:31.000 132 21678.34 305.16 42655.98 88888.00 2023-05-12 22:19:32.000 132 21678.33 305.17 42655.95 88888.00 2023-05-12 22:19:33.000 132 21678.30 305.18 42655.89 88888.00 2023-05-12 22:19:34.000 132 21678.28 305.15 42655.90 88888.00 2023-05-12 22:19:35.000 132 21678.31 305.15 42655.99 47833.71 2023-05-12 22:19:36.000 132 21678.31 305.18 42656.03 88888.00 2023-05-12 22:19:37.000 132 21678.27 305.19 42656.02 88888.00 2023-05-12 22:19:38.000 132 21678.25 305.18 42656.01 88888.00 2023-05-12 22:19:39.000 132 21678.25 305.18 42656.02 88888.00 2023-05-12 22:19:40.000 132 21678.23 305.19 42655.99 47822.14 2023-05-12 22:19:41.000 132 21678.15 305.21 42655.93 88888.00 2023-05-12 22:19:42.000 132 21678.08 305.25 42655.94 88888.00 2023-05-12 22:19:43.000 132 21678.05 305.26 42655.97 88888.00 2023-05-12 22:19:44.000 132 21678.04 305.25 42655.97 88888.00 2023-05-12 22:19:45.000 132 21678.02 305.28 42655.99 47833.78 2023-05-12 22:19:46.000 132 21678.00 305.31 42656.06 88888.00 2023-05-12 22:19:47.000 132 21677.96 305.32 42656.11 88888.00 2023-05-12 22:19:48.000 132 21677.97 305.33 42656.12 88888.00 2023-05-12 22:19:49.000 132 21677.99 305.33 42656.14 88888.00 2023-05-12 22:19:50.000 132 21677.96 305.30 42656.18 47833.74 2023-05-12 22:19:51.000 132 21677.92 305.26 42656.19 88888.00 2023-05-12 22:19:52.000 132 21677.95 305.26 42656.22 88888.00 2023-05-12 22:19:53.000 132 21678.01 305.32 42656.27 88888.00 2023-05-12 22:19:54.000 132 21677.97 305.39 42656.25 88888.00 2023-05-12 22:19:55.000 132 21677.90 305.39 42656.17 47833.73 2023-05-12 22:19:56.000 132 21677.88 305.36 42656.12 88888.00 2023-05-12 22:19:57.000 132 21677.90 305.35 42656.13 88888.00 2023-05-12 22:19:58.000 132 21677.91 305.37 42656.18 88888.00 2023-05-12 22:19:59.000 132 21677.94 305.40 42656.24 88888.00 2023-05-12 22:20:00.000 132 21678.01 305.43 42656.29 47821.32 2023-05-12 22:20:01.000 132 21678.06 305.46 42656.34 88888.00 2023-05-12 22:20:02.000 132 21678.06 305.48 42656.34 88888.00 2023-05-12 22:20:03.000 132 21678.02 305.50 42656.31 88888.00 2023-05-12 22:20:04.000 132 21678.00 305.53 42656.26 88888.00 2023-05-12 22:20:05.000 132 21678.01 305.52 42656.22 47833.76 2023-05-12 22:20:06.000 132 21678.02 305.49 42656.18 88888.00 2023-05-12 22:20:07.000 132 21678.04 305.48 42656.20 88888.00 2023-05-12 22:20:08.000 132 21678.04 305.49 42656.23 88888.00 2023-05-12 22:20:09.000 132 21678.02 305.49 42656.23 88888.00 2023-05-12 22:20:10.000 132 21677.97 305.48 42656.23 47833.89 2023-05-12 22:20:11.000 132 21677.93 305.45 42656.27 88888.00 2023-05-12 22:20:12.000 132 21677.92 305.43 42656.28 88888.00 2023-05-12 22:20:13.000 132 21677.92 305.43 42656.27 88888.00 2023-05-12 22:20:14.000 132 21677.93 305.45 42656.28 88888.00 2023-05-12 22:20:15.000 132 21677.95 305.50 42656.31 47833.92 2023-05-12 22:20:16.000 132 21677.97 305.55 42656.32 88888.00 2023-05-12 22:20:17.000 132 21677.98 305.50 42656.31 88888.00 2023-05-12 22:20:18.000 132 21677.98 305.37 42656.28 88888.00 2023-05-12 22:20:19.000 132 21677.95 305.27 42656.26 88888.00 2023-05-12 22:20:20.000 132 21677.92 305.30 42656.27 47833.82 2023-05-12 22:20:21.000 132 21677.93 305.39 42656.34 88888.00 2023-05-12 22:20:22.000 132 21677.93 305.42 42656.39 88888.00 2023-05-12 22:20:23.000 132 21677.88 305.36 42656.35 88888.00 2023-05-12 22:20:24.000 132 21677.88 305.29 42656.32 88888.00 2023-05-12 22:20:25.000 132 21677.90 305.27 42656.33 47833.90 2023-05-12 22:20:26.000 132 21677.88 305.31 42656.29 88888.00 2023-05-12 22:20:27.000 132 21677.88 305.34 42656.22 88888.00 2023-05-12 22:20:28.000 132 21677.93 305.37 42656.20 88888.00 2023-05-12 22:20:29.000 132 21677.99 305.42 42656.19 88888.00 2023-05-12 22:20:30.000 132 21678.00 305.49 42656.16 47833.82 2023-05-12 22:20:31.000 132 21678.00 305.54 42656.15 88888.00 2023-05-12 22:20:32.000 132 21677.99 305.52 42656.18 88888.00 2023-05-12 22:20:33.000 132 21677.95 305.47 42656.23 88888.00 2023-05-12 22:20:34.000 132 21677.90 305.46 42656.24 88888.00 2023-05-12 22:20:35.000 132 21677.87 305.46 42656.18 47834.43 2023-05-12 22:20:36.000 132 21677.89 305.43 42656.14 88888.00 2023-05-12 22:20:37.000 132 21677.96 305.43 42656.16 88888.00 2023-05-12 22:20:38.000 132 21678.03 305.47 42656.22 88888.00 2023-05-12 22:20:39.000 132 21678.07 305.49 42656.26 88888.00 2023-05-12 22:20:40.000 132 21678.08 305.50 42656.26 47833.99 2023-05-12 22:20:41.000 132 21678.09 305.49 42656.24 88888.00 2023-05-12 22:20:42.000 132 21678.12 305.45 42656.22 88888.00 2023-05-12 22:20:43.000 132 21678.15 305.43 42656.23 88888.00 2023-05-12 22:20:44.000 132 21678.17 305.43 42656.26 88888.00 2023-05-12 22:20:45.000 132 21678.16 305.40 42656.31 47833.87 2023-05-12 22:20:46.000 132 21678.16 305.35 42656.33 88888.00 2023-05-12 22:20:47.000 132 21678.15 305.31 42656.27 88888.00 2023-05-12 22:20:48.000 132 21678.15 305.33 42656.18 88888.00 2023-05-12 22:20:49.000 132 21678.19 305.40 42656.16 88888.00 2023-05-12 22:20:50.000 132 21678.28 305.43 42656.18 47833.87 2023-05-12 22:20:51.000 132 21678.36 305.45 42656.17 88888.00 2023-05-12 22:20:52.000 132 21678.36 305.46 42656.14 88888.00 2023-05-12 22:20:53.000 132 21678.36 305.51 42656.15 88888.00 2023-05-12 22:20:54.000 132 21678.41 305.54 42656.17 88888.00 2023-05-12 22:20:55.000 132 21678.44 305.49 42656.16 47834.03 2023-05-12 22:20:56.000 132 21678.43 305.42 42656.14 88888.00 2023-05-12 22:20:57.000 132 21678.44 305.42 42656.15 88888.00 2023-05-12 22:20:58.000 132 21678.47 305.41 42656.15 88888.00 2023-05-12 22:20:59.000 132 21678.48 305.39 42656.16 88888.00 2023-05-12 22:21:00.000 132 21678.50 305.35 42656.16 47833.94 2023-05-12 22:21:01.000 132 21678.53 305.33 42656.13 88888.00 2023-05-12 22:21:02.000 132 21678.53 305.31 42656.09 88888.00 2023-05-12 22:21:03.000 132 21678.49 305.29 42656.09 88888.00 2023-05-12 22:21:04.000 132 21678.50 305.29 42656.11 88888.00 2023-05-12 22:21:05.000 132 21678.54 305.32 42656.09 47833.97 2023-05-12 22:21:06.000 132 21678.56 305.33 42656.04 88888.00 2023-05-12 22:21:07.000 132 21678.56 305.32 42656.05 88888.00 2023-05-12 22:21:08.000 132 21678.60 305.34 42656.12 88888.00 2023-05-12 22:21:09.000 132 21678.69 305.35 42656.12 88888.00 2023-05-12 22:21:10.000 132 21678.76 305.33 42656.06 47833.93 2023-05-12 22:21:11.000 132 21678.82 305.32 42656.04 88888.00 2023-05-12 22:21:12.000 132 21678.81 305.32 42656.04 88888.00 2023-05-12 22:21:13.000 132 21678.74 305.25 42656.04 88888.00 2023-05-12 22:21:14.000 132 21678.69 305.17 42656.04 88888.00 2023-05-12 22:21:15.000 132 21678.75 305.17 42656.04 47830.17 2023-05-12 22:21:16.000 132 21678.83 305.20 42656.01 88888.00 2023-05-12 22:21:17.000 132 21678.84 305.21 42655.98 88888.00 2023-05-12 22:21:18.000 132 21678.81 305.23 42655.98 88888.00 2023-05-12 22:21:19.000 132 21678.79 305.21 42655.99 88888.00 2023-05-12 22:21:20.000 132 21678.82 305.18 42655.98 47833.96 2023-05-12 22:21:21.000 132 21678.85 305.18 42655.98 88888.00 2023-05-12 22:21:22.000 132 21678.85 305.19 42656.00 88888.00 2023-05-12 22:21:23.000 132 21678.84 305.20 42656.01 88888.00 2023-05-12 22:21:24.000 132 21678.84 305.25 42656.01 88888.00 2023-05-12 22:21:25.000 132 21678.84 305.29 42656.01 47834.10 2023-05-12 22:21:26.000 132 21678.84 305.25 42655.98 88888.00 2023-05-12 22:21:27.000 132 21678.83 305.18 42655.91 88888.00 2023-05-12 22:21:28.000 132 21678.79 305.14 42655.85 88888.00 2023-05-12 22:21:29.000 132 21678.77 305.16 42655.85 88888.00 2023-05-12 22:21:30.000 132 21678.81 305.23 42655.86 47834.04 2023-05-12 22:21:31.000 132 21678.83 305.29 42655.86 88888.00 2023-05-12 22:21:32.000 132 21678.79 305.30 42655.88 88888.00 2023-05-12 22:21:33.000 132 21678.74 305.26 42655.91 88888.00 2023-05-12 22:21:34.000 132 21678.70 305.24 42655.94 88888.00 2023-05-12 22:21:35.000 132 21678.69 305.29 42655.97 47833.92 2023-05-12 22:21:36.000 132 21678.69 305.33 42655.94 88888.00 2023-05-12 22:21:37.000 132 21678.67 305.33 42655.88 88888.00 2023-05-12 22:21:38.000 132 21678.63 305.31 42655.86 88888.00 2023-05-12 22:21:39.000 132 21678.59 305.28 42655.88 88888.00 2023-05-12 22:21:40.000 132 21678.56 305.30 42655.88 47834.53 2023-05-12 22:21:41.000 132 21678.55 305.37 42655.87 88888.00 2023-05-12 22:21:42.000 132 21678.56 305.40 42655.89 88888.00 2023-05-12 22:21:43.000 132 21678.56 305.36 42655.94 88888.00 2023-05-12 22:21:44.000 132 21678.53 305.30 42655.94 88888.00 2023-05-12 22:21:45.000 132 21678.50 305.25 42655.89 47833.85 2023-05-12 22:21:46.000 132 21678.44 305.24 42655.86 88888.00 2023-05-12 22:21:47.000 132 21678.41 305.24 42655.87 88888.00 2023-05-12 22:21:48.000 132 21678.43 305.23 42655.88 88888.00 2023-05-12 22:21:49.000 132 21678.46 305.22 42655.89 88888.00 2023-05-12 22:21:50.000 132 21678.44 305.22 42655.89 47833.68 2023-05-12 22:21:51.000 132 21678.41 305.23 42655.87 88888.00 2023-05-12 22:21:52.000 132 21678.40 305.22 42655.89 88888.00 2023-05-12 22:21:53.000 132 21678.37 305.16 42655.94 88888.00 2023-05-12 22:21:54.000 132 21678.35 305.10 42655.95 88888.00 2023-05-12 22:21:55.000 132 21678.31 305.10 42655.93 47833.74 2023-05-12 22:21:56.000 132 21678.25 305.13 42655.94 88888.00 2023-05-12 22:21:57.000 132 21678.20 305.15 42656.00 88888.00 2023-05-12 22:21:58.000 132 21678.17 305.17 42656.05 88888.00 2023-05-12 22:21:59.000 132 21678.17 305.17 42656.05 88888.00 2023-05-12 22:22:00.000 132 21678.20 305.19 42656.02 47827.86 2023-05-12 22:22:01.000 132 21678.20 305.25 42656.00 88888.00 2023-05-12 22:22:02.000 132 21678.13 305.32 42655.99 88888.00 2023-05-12 22:22:03.000 132 21678.05 305.32 42656.00 88888.00 2023-05-12 22:22:04.000 132 21678.01 305.22 42656.02 88888.00 2023-05-12 22:22:05.000 132 21678.04 305.14 42656.05 47833.66 2023-05-12 22:22:06.000 132 21678.12 305.19 42656.06 88888.00 2023-05-12 22:22:07.000 132 21678.15 305.28 42656.09 88888.00 2023-05-12 22:22:08.000 132 21678.13 305.34 42656.10 88888.00 2023-05-12 22:22:09.000 132 21678.10 305.39 42656.09 88888.00 2023-05-12 22:22:10.000 132 21678.06 305.38 42656.09 47833.66 2023-05-12 22:22:11.000 132 21677.98 305.36 42656.09 88888.00 2023-05-12 22:22:12.000 132 21677.91 305.40 42656.10 88888.00 2023-05-12 22:22:13.000 132 21677.87 305.47 42656.12 88888.00 2023-05-12 22:22:14.000 132 21677.87 305.50 42656.15 88888.00 2023-05-12 22:22:15.000 132 21677.89 305.45 42656.17 47833.57 2023-05-12 22:22:16.000 132 21677.92 305.36 42656.17 88888.00 2023-05-12 22:22:17.000 132 21677.92 305.27 42656.17 88888.00 2023-05-12 22:22:18.000 132 21677.87 305.25 42656.19 88888.00 2023-05-12 22:22:19.000 132 21677.78 305.28 42656.19 88888.00 2023-05-12 22:22:20.000 132 21677.72 305.30 42656.18 47833.68 2023-05-12 22:22:21.000 132 21677.70 305.32 42656.19 88888.00 2023-05-12 22:22:22.000 132 21677.67 305.36 42656.22 88888.00 2023-05-12 22:22:23.000 132 21677.60 305.39 42656.23 88888.00 2023-05-12 22:22:24.000 132 21677.58 305.44 42656.26 88888.00 2023-05-12 22:22:25.000 132 21677.60 305.48 42656.27 47831.27 2023-05-12 22:22:26.000 132 21677.59 305.48 42656.25 88888.00 2023-05-12 22:22:27.000 132 21677.57 305.47 42656.24 88888.00 2023-05-12 22:22:28.000 132 21677.59 305.51 42656.23 88888.00 2023-05-12 22:22:29.000 132 21677.63 305.55 42656.20 88888.00 2023-05-12 22:22:30.000 132 21677.63 305.54 42656.17 47833.76 2023-05-12 22:22:31.000 132 21677.63 305.57 42656.18 88888.00 2023-05-12 22:22:32.000 132 21677.64 305.63 42656.23 88888.00 2023-05-12 22:22:33.000 132 21677.60 305.67 42656.30 88888.00 2023-05-12 22:22:34.000 132 21677.54 305.66 42656.31 88888.00 2023-05-12 22:22:35.000 132 21677.53 305.63 42656.26 47833.73 2023-05-12 22:22:36.000 132 21677.55 305.58 42656.21 88888.00 2023-05-12 22:22:37.000 132 21677.50 305.54 42656.21 88888.00 2023-05-12 22:22:38.000 132 21677.42 305.54 42656.23 88888.00 2023-05-12 22:22:39.000 132 21677.42 305.56 42656.26 88888.00 2023-05-12 22:22:40.000 132 21677.52 305.58 42656.29 47833.75 2023-05-12 22:22:41.000 132 21677.58 305.58 42656.31 88888.00 2023-05-12 22:22:42.000 132 21677.54 305.55 42656.32 88888.00 2023-05-12 22:22:43.000 132 21677.45 305.51 42656.32 88888.00 2023-05-12 22:22:44.000 132 21677.40 305.55 42656.34 88888.00 2023-05-12 22:22:45.000 132 21677.40 305.60 42656.38 47833.73 2023-05-12 22:22:46.000 132 21677.42 305.61 42656.42 88888.00 2023-05-12 22:22:47.000 132 21677.42 305.58 42656.43 88888.00 2023-05-12 22:22:48.000 132 21677.39 305.56 42656.42 88888.00 2023-05-12 22:22:49.000 132 21677.38 305.56 42656.41 88888.00 2023-05-12 22:22:50.000 132 21677.40 305.58 42656.43 47833.77 2023-05-12 22:22:51.000 132 21677.40 305.58 42656.42 88888.00 2023-05-12 22:22:52.000 132 21677.40 305.60 42656.41 88888.00 2023-05-12 22:22:53.000 132 21677.41 305.68 42656.45 88888.00 2023-05-12 22:22:54.000 132 21677.42 305.74 42656.51 88888.00 2023-05-12 22:22:55.000 132 21677.39 305.68 42656.54 47833.75 2023-05-12 22:22:56.000 132 21677.32 305.57 42656.54 88888.00 2023-05-12 22:22:57.000 132 21677.29 305.56 42656.54 88888.00 2023-05-12 22:22:58.000 132 21677.30 305.62 42656.52 88888.00 2023-05-12 22:22:59.000 132 21677.28 305.68 42656.48 88888.00 2023-05-12 22:23:00.000 132 21677.23 305.69 42656.48 47833.74 2023-05-12 22:23:01.000 132 21677.20 305.70 42656.52 88888.00 2023-05-12 22:23:02.000 132 21677.20 305.73 42656.53 88888.00 2023-05-12 22:23:03.000 132 21677.21 305.72 42656.52 88888.00 2023-05-12 22:23:04.000 132 21677.20 305.72 42656.53 88888.00 2023-05-12 22:23:05.000 132 21677.15 305.74 42656.56 47833.81 2023-05-12 22:23:06.000 132 21677.14 305.75 42656.59 88888.00 2023-05-12 22:23:07.000 132 21677.18 305.75 42656.61 88888.00 2023-05-12 22:23:08.000 132 21677.23 305.74 42656.61 88888.00 2023-05-12 22:23:09.000 132 21677.26 305.76 42656.62 88888.00 2023-05-12 22:23:10.000 132 21677.23 305.80 42656.63 47833.77 2023-05-12 22:23:11.000 132 21677.22 305.82 42656.67 88888.00 2023-05-12 22:23:12.000 132 21677.26 305.86 42656.72 88888.00 2023-05-12 22:23:13.000 132 21677.27 305.89 42656.74 88888.00 2023-05-12 22:23:14.000 132 21677.22 305.89 42656.72 88888.00 2023-05-12 22:23:15.000 132 21677.18 305.84 42656.68 47833.79 2023-05-12 22:23:16.000 132 21677.16 305.80 42656.63 88888.00 2023-05-12 22:23:17.000 132 21677.17 305.83 42656.62 88888.00 2023-05-12 22:23:18.000 132 21677.16 305.87 42656.66 88888.00 2023-05-12 22:23:19.000 132 21677.13 305.87 42656.70 88888.00 2023-05-12 22:23:20.000 132 21677.09 305.84 42656.72 47833.85 2023-05-12 22:23:21.000 132 21677.05 305.80 42656.71 88888.00 2023-05-12 22:23:22.000 132 21677.03 305.81 42656.69 88888.00 2023-05-12 22:23:23.000 132 21677.07 305.88 42656.66 88888.00 2023-05-12 22:23:24.000 132 21677.08 305.92 42656.65 88888.00 2023-05-12 22:23:25.000 132 21677.08 305.93 42656.62 47833.80 2023-05-12 22:23:26.000 132 21677.07 305.95 42656.62 88888.00 2023-05-12 22:23:27.000 132 21677.01 306.00 42656.67 88888.00 2023-05-12 22:23:28.000 132 21676.93 306.06 42656.71 88888.00 2023-05-12 22:23:29.000 132 21676.91 306.13 42656.73 88888.00 2023-05-12 22:23:30.000 132 21676.92 306.20 42656.76 47823.46 2023-05-12 22:23:31.000 132 21676.89 306.26 42656.80 88888.00 2023-05-12 22:23:32.000 132 21676.83 306.26 42656.82 88888.00 2023-05-12 22:23:33.000 132 21676.78 306.24 42656.85 88888.00 2023-05-12 22:23:34.000 132 21676.74 306.19 42656.86 88888.00 2023-05-12 22:23:35.000 132 21676.69 306.12 42656.85 47833.73 2023-05-12 22:23:36.000 132 21676.65 306.08 42656.82 88888.00 2023-05-12 22:23:37.000 132 21676.62 306.11 42656.82 88888.00 2023-05-12 22:23:38.000 132 21676.61 306.17 42656.83 88888.00 2023-05-12 22:23:39.000 132 21676.59 306.18 42656.81 88888.00 2023-05-12 22:23:40.000 132 21676.57 306.15 42656.79 47833.77 2023-05-12 22:23:41.000 132 21676.54 306.17 42656.79 88888.00 2023-05-12 22:23:42.000 132 21676.51 306.19 42656.83 88888.00 2023-05-12 22:23:43.000 132 21676.47 306.20 42656.87 88888.00 2023-05-12 22:23:44.000 132 21676.46 306.24 42656.89 88888.00 2023-05-12 22:23:45.000 132 21676.50 306.31 42656.90 47833.92 2023-05-12 22:23:46.000 132 21676.50 306.36 42656.91 88888.00 2023-05-12 22:23:47.000 132 21676.48 306.34 42656.91 88888.00 2023-05-12 22:23:48.000 132 21676.51 306.34 42656.95 88888.00 2023-05-12 22:23:49.000 132 21676.52 306.38 42656.98 88888.00 2023-05-12 22:23:50.000 132 21676.48 306.43 42656.96 47833.77 2023-05-12 22:23:51.000 132 21676.49 306.41 42656.94 88888.00 2023-05-12 22:23:52.000 132 21676.53 306.40 42656.98 88888.00 2023-05-12 22:23:53.000 132 21676.49 306.45 42657.00 88888.00 2023-05-12 22:23:54.000 132 21676.41 306.47 42657.00 88888.00 2023-05-12 22:23:55.000 132 21676.36 306.45 42657.02 47833.93 2023-05-12 22:23:56.000 132 21676.36 306.46 42657.05 88888.00 2023-05-12 22:23:57.000 132 21676.38 306.51 42657.07 88888.00 2023-05-12 22:23:58.000 132 21676.38 306.59 42657.12 88888.00 2023-05-12 22:23:59.000 132 21676.40 306.62 42657.18 88888.00 2023-05-12 22:24:00.000 132 21676.42 306.61 42657.19 47834.85 2023-05-12 22:24:01.000 132 21676.42 306.60 42657.12 88888.00 2023-05-12 22:24:02.000 132 21676.39 306.65 42657.06 88888.00 2023-05-12 22:24:03.000 132 21676.34 306.72 42657.06 88888.00 2023-05-12 22:24:04.000 132 21676.32 306.75 42657.12 88888.00 2023-05-12 22:24:05.000 132 21676.31 306.73 42657.18 47833.88 2023-05-12 22:24:06.000 132 21676.29 306.72 42657.17 88888.00 2023-05-12 22:24:07.000 132 21676.24 306.72 42657.12 88888.00 2023-05-12 22:24:08.000 132 21676.18 306.71 42657.13 88888.00 2023-05-12 22:24:09.000 132 21676.15 306.69 42657.18 88888.00 2023-05-12 22:24:10.000 132 21676.15 306.66 42657.26 47833.87 2023-05-12 22:24:11.000 132 21676.16 306.67 42657.33 88888.00 2023-05-12 22:24:12.000 132 21676.14 306.73 42657.33 88888.00 2023-05-12 22:24:13.000 132 21676.09 306.75 42657.27 88888.00 2023-05-12 22:24:14.000 132 21676.06 306.73 42657.19 88888.00 2023-05-12 22:24:15.000 132 21676.04 306.70 42657.16 47833.89 2023-05-12 22:24:16.000 132 21676.02 306.67 42657.19 88888.00 2023-05-12 22:24:17.000 132 21676.00 306.66 42657.23 88888.00 2023-05-12 22:24:18.000 132 21676.02 306.69 42657.26 88888.00 2023-05-12 22:24:19.000 132 21676.05 306.71 42657.27 88888.00 2023-05-12 22:24:20.000 132 21676.04 306.70 42657.28 47833.85 2023-05-12 22:24:21.000 132 21675.99 306.71 42657.29 88888.00 2023-05-12 22:24:22.000 132 21675.98 306.71 42657.30 88888.00 2023-05-12 22:24:23.000 132 21675.97 306.69 42657.30 88888.00 2023-05-12 22:24:24.000 132 21675.94 306.71 42657.31 88888.00 2023-05-12 22:24:25.000 132 21675.96 306.75 42657.31 47833.89 2023-05-12 22:24:26.000 132 21675.96 306.74 42657.31 88888.00 2023-05-12 22:24:27.000 132 21675.94 306.75 42657.33 88888.00 2023-05-12 22:24:28.000 132 21675.91 306.81 42657.35 88888.00 2023-05-12 22:24:29.000 132 21675.92 306.85 42657.32 88888.00 2023-05-12 22:24:30.000 132 21675.95 306.87 42657.30 47833.87 2023-05-12 22:24:31.000 132 21675.97 306.89 42657.31 88888.00 2023-05-12 22:24:32.000 132 21675.96 306.89 42657.30 88888.00 2023-05-12 22:24:33.000 132 21675.92 306.83 42657.27 88888.00 2023-05-12 22:24:34.000 132 21675.89 306.77 42657.26 88888.00 2023-05-12 22:24:35.000 132 21675.86 306.75 42657.30 47833.94 2023-05-12 22:24:36.000 132 21675.84 306.79 42657.36 88888.00 2023-05-12 22:24:37.000 132 21675.85 306.85 42657.36 88888.00 2023-05-12 22:24:38.000 132 21675.89 306.89 42657.33 88888.00 2023-05-12 22:24:39.000 132 21675.89 306.88 42657.32 88888.00 2023-05-12 22:24:40.000 132 21675.89 306.82 42657.32 47833.92 2023-05-12 22:24:41.000 132 21675.91 306.82 42657.31 88888.00 2023-05-12 22:24:42.000 132 21675.90 306.88 42657.32 88888.00 2023-05-12 22:24:43.000 132 21675.82 306.92 42657.33 88888.00 2023-05-12 22:24:44.000 132 21675.76 306.94 42657.33 88888.00 2023-05-12 22:24:45.000 132 21675.78 306.94 42657.34 47833.92 2023-05-12 22:24:46.000 132 21675.80 306.94 42657.36 88888.00 2023-05-12 22:24:47.000 132 21675.76 306.90 42657.37 88888.00 2023-05-12 22:24:48.000 132 21675.69 306.88 42657.35 88888.00 2023-05-12 22:24:49.000 132 21675.67 306.91 42657.34 88888.00 2023-05-12 22:24:50.000 132 21675.72 306.95 42657.34 47833.89 2023-05-12 22:24:51.000 132 21675.80 306.93 42657.34 88888.00 2023-05-12 22:24:52.000 132 21675.84 306.90 42657.34 88888.00 2023-05-12 22:24:53.000 132 21675.83 306.91 42657.32 88888.00 2023-05-12 22:24:54.000 132 21675.79 306.90 42657.31 88888.00 2023-05-12 22:24:55.000 132 21675.74 306.88 42657.28 47833.93 2023-05-12 22:24:56.000 132 21675.69 306.87 42657.29 88888.00 2023-05-12 22:24:57.000 132 21675.68 306.86 42657.32 88888.00 2023-05-12 22:24:58.000 132 21675.73 306.85 42657.32 88888.00 2023-05-12 22:24:59.000 132 21675.81 306.88 42657.32 88888.00 2023-05-12 22:25:00.000 132 21675.82 306.96 42657.39 47833.82 2023-05-12 22:25:01.000 132 21675.78 306.99 42657.46 88888.00 2023-05-12 22:25:02.000 132 21675.76 306.98 42657.46 88888.00 2023-05-12 22:25:03.000 132 21675.81 306.97 42657.41 88888.00 2023-05-12 22:25:04.000 132 21675.83 306.95 42657.35 88888.00 2023-05-12 22:25:05.000 132 21675.78 306.94 42657.29 47833.89 2023-05-12 22:25:06.000 132 21675.74 306.94 42657.23 88888.00 2023-05-12 22:25:07.000 132 21675.74 306.96 42657.24 88888.00 2023-05-12 22:25:08.000 132 21675.80 306.97 42657.29 88888.00 2023-05-12 22:25:09.000 132 21675.86 306.96 42657.34 88888.00 2023-05-12 22:25:10.000 132 21675.87 306.96 42657.33 47833.81 2023-05-12 22:25:11.000 132 21675.86 306.92 42657.27 88888.00 2023-05-12 22:25:12.000 132 21675.83 306.84 42657.24 88888.00 2023-05-12 22:25:13.000 132 21675.79 306.78 42657.26 88888.00 2023-05-12 22:25:14.000 132 21675.82 306.77 42657.28 88888.00 2023-05-12 22:25:15.000 132 21675.90 306.81 42657.30 47833.94 2023-05-12 22:25:16.000 132 21675.92 306.86 42657.31 88888.00 2023-05-12 22:25:17.000 132 21675.90 306.87 42657.31 88888.00 2023-05-12 22:25:18.000 132 21675.89 306.85 42657.33 88888.00 2023-05-12 22:25:19.000 132 21675.91 306.86 42657.37 88888.00 2023-05-12 22:25:20.000 132 21675.93 306.88 42657.36 47833.88 2023-05-12 22:25:21.000 132 21675.90 306.84 42657.32 88888.00 2023-05-12 22:25:22.000 132 21675.89 306.79 42657.30 88888.00 2023-05-12 22:25:23.000 132 21675.93 306.76 42657.29 88888.00 2023-05-12 22:25:24.000 132 21675.97 306.76 42657.28 88888.00 2023-05-12 22:25:25.000 132 21675.97 306.79 42657.31 47833.81 2023-05-12 22:25:26.000 132 21675.97 306.82 42657.32 88888.00 2023-05-12 22:25:27.000 132 21675.94 306.84 42657.28 88888.00 2023-05-12 22:25:28.000 132 21675.93 306.78 42657.27 88888.00 2023-05-12 22:25:29.000 132 21675.97 306.76 42657.30 88888.00 2023-05-12 22:25:30.000 132 21675.99 306.79 42657.27 47833.89 2023-05-12 22:25:31.000 132 21675.98 306.81 42657.18 88888.00 2023-05-12 22:25:32.000 132 21676.00 306.82 42657.13 88888.00 2023-05-12 22:25:33.000 132 21676.03 306.85 42657.16 88888.00 2023-05-12 22:25:34.000 132 21676.05 306.85 42657.20 88888.00 2023-05-12 22:25:35.000 132 21676.03 306.84 42657.22 47834.18 2023-05-12 22:25:36.000 132 21676.00 306.81 42657.22 88888.00 2023-05-12 22:25:37.000 132 21675.98 306.77 42657.19 88888.00 2023-05-12 22:25:38.000 132 21675.99 306.75 42657.17 88888.00 2023-05-12 22:25:39.000 132 21676.00 306.75 42657.19 88888.00 2023-05-12 22:25:40.000 132 21675.97 306.73 42657.22 47833.88 2023-05-12 22:25:41.000 132 21675.94 306.75 42657.23 88888.00 2023-05-12 22:25:42.000 132 21675.94 306.76 42657.23 88888.00 2023-05-12 22:25:43.000 132 21675.97 306.73 42657.20 88888.00 2023-05-12 22:25:44.000 132 21676.01 306.71 42657.18 88888.00 2023-05-12 22:25:45.000 132 21676.02 306.70 42657.15 47833.85 2023-05-12 22:25:46.000 132 21675.99 306.68 42657.12 88888.00 2023-05-12 22:25:47.000 132 21675.96 306.67 42657.13 88888.00 2023-05-12 22:25:48.000 132 21675.98 306.70 42657.18 88888.00 2023-05-12 22:25:49.000 132 21676.02 306.77 42657.23 88888.00 2023-05-12 22:25:50.000 132 21676.08 306.80 42657.27 47823.31 2023-05-12 22:25:51.000 132 21676.13 306.78 42657.27 88888.00 2023-05-12 22:25:52.000 132 21676.16 306.76 42657.25 88888.00 2023-05-12 22:25:53.000 132 21676.14 306.72 42657.20 88888.00 2023-05-12 22:25:54.000 132 21676.06 306.66 42657.14 88888.00 2023-05-12 22:25:55.000 132 21676.00 306.61 42657.11 47834.10 2023-05-12 22:25:56.000 132 21675.99 306.57 42657.14 88888.00 2023-05-12 22:25:57.000 132 21676.03 306.56 42657.21 88888.00 2023-05-12 22:25:58.000 132 21676.09 306.59 42657.28 88888.00 2023-05-12 22:25:59.000 132 21676.12 306.65 42657.30 88888.00 2023-05-12 22:26:00.000 132 21676.14 306.73 42657.28 47833.66 2023-05-12 22:26:01.000 132 21676.16 306.75 42657.23 88888.00 2023-05-12 22:26:02.000 132 21676.18 306.73 42657.16 88888.00 2023-05-12 22:26:03.000 132 21676.19 306.77 42657.10 88888.00 2023-05-12 22:26:04.000 132 21676.21 306.84 42657.07 88888.00 2023-05-12 22:26:05.000 132 21676.24 306.84 42657.07 47833.72 2023-05-12 22:26:06.000 132 21676.22 306.75 42657.07 88888.00 2023-05-12 22:26:07.000 132 21676.18 306.68 42657.08 88888.00 2023-05-12 22:26:08.000 132 21676.19 306.64 42657.11 88888.00 2023-05-12 22:26:09.000 132 21676.25 306.58 42657.11 88888.00 2023-05-12 22:26:10.000 132 21676.32 306.58 42657.11 47820.93 2023-05-12 22:26:11.000 132 21676.38 306.62 42657.10 88888.00 2023-05-12 22:26:12.000 132 21676.41 306.64 42657.10 88888.00 2023-05-12 22:26:13.000 132 21676.39 306.64 42657.08 88888.00 2023-05-12 22:26:14.000 132 21676.35 306.62 42657.02 88888.00 2023-05-12 22:26:15.000 132 21676.32 306.61 42656.96 47830.02 2023-05-12 22:26:16.000 132 21676.31 306.63 42656.93 88888.00 2023-05-12 22:26:17.000 132 21676.31 306.65 42656.95 88888.00 2023-05-12 22:26:18.000 132 21676.32 306.65 42657.01 88888.00 2023-05-12 22:26:19.000 132 21676.33 306.64 42657.04 88888.00 2023-05-12 22:26:20.000 132 21676.35 306.62 42657.00 47833.79 2023-05-12 22:26:21.000 132 21676.38 306.56 42656.94 88888.00 2023-05-12 22:26:22.000 132 21676.40 306.53 42656.93 88888.00 2023-05-12 22:26:23.000 132 21676.38 306.52 42656.92 88888.00 2023-05-12 22:26:24.000 132 21676.36 306.48 42656.89 88888.00 2023-05-12 22:26:25.000 132 21676.38 306.42 42656.86 47833.76 2023-05-12 22:26:26.000 132 21676.43 306.35 42656.84 88888.00 2023-05-12 22:26:27.000 132 21676.48 306.37 42656.84 88888.00 2023-05-12 22:26:28.000 132 21676.46 306.47 42656.86 88888.00 2023-05-12 22:26:29.000 132 21676.40 306.55 42656.84 88888.00 2023-05-12 22:26:30.000 132 21676.36 306.54 42656.82 47833.72 2023-05-12 22:26:31.000 132 21676.38 306.51 42656.87 88888.00 2023-05-12 22:26:32.000 132 21676.42 306.47 42656.90 88888.00 2023-05-12 22:26:33.000 132 21676.46 306.43 42656.86 88888.00 2023-05-12 22:26:34.000 132 21676.48 306.43 42656.80 88888.00 2023-05-12 22:26:35.000 132 21676.46 306.46 42656.81 47833.65 2023-05-12 22:26:36.000 132 21676.39 306.48 42656.85 88888.00 2023-05-12 22:26:37.000 132 21676.34 306.48 42656.84 88888.00 2023-05-12 22:26:38.000 132 21676.34 306.46 42656.81 88888.00 2023-05-12 22:26:39.000 132 21676.35 306.43 42656.77 88888.00 2023-05-12 22:26:40.000 132 21676.35 306.47 42656.73 47831.34 2023-05-12 22:26:41.000 132 21676.33 306.53 42656.74 88888.00 2023-05-12 22:26:42.000 132 21676.35 306.52 42656.80 88888.00 2023-05-12 22:26:43.000 132 21676.42 306.47 42656.86 88888.00 2023-05-12 22:26:44.000 132 21676.46 306.45 42656.88 88888.00 2023-05-12 22:26:45.000 132 21676.44 306.49 42656.84 47833.71 2023-05-12 22:26:46.000 132 21676.42 306.51 42656.77 88888.00 2023-05-12 22:26:47.000 132 21676.45 306.52 42656.79 88888.00 2023-05-12 22:26:48.000 132 21676.44 306.54 42656.85 88888.00 2023-05-12 22:26:49.000 132 21676.39 306.52 42656.84 88888.00 2023-05-12 22:26:50.000 132 21676.38 306.47 42656.81 47833.58 2023-05-12 22:26:51.000 132 21676.40 306.45 42656.80 88888.00 2023-05-12 22:26:52.000 132 21676.37 306.46 42656.80 88888.00 2023-05-12 22:26:53.000 132 21676.35 306.42 42656.75 88888.00 2023-05-12 22:26:54.000 132 21676.36 306.36 42656.69 88888.00 2023-05-12 22:26:55.000 132 21676.36 306.35 42656.68 47833.62 2023-05-12 22:26:56.000 132 21676.37 306.40 42656.70 88888.00 2023-05-12 22:26:57.000 132 21676.40 306.47 42656.68 88888.00 2023-05-12 22:26:58.000 132 21676.42 306.49 42656.66 88888.00 2023-05-12 22:26:59.000 132 21676.41 306.46 42656.69 88888.00 2023-05-12 22:27:00.000 132 21676.38 306.46 42656.75 47822.73 2023-05-12 22:27:01.000 132 21676.35 306.48 42656.79 88888.00 2023-05-12 22:27:02.000 132 21676.31 306.48 42656.76 88888.00 2023-05-12 22:27:03.000 132 21676.31 306.44 42656.68 88888.00 2023-05-12 22:27:04.000 132 21676.34 306.42 42656.60 88888.00 2023-05-12 22:27:05.000 132 21676.35 306.44 42656.61 47833.73 2023-05-12 22:27:06.000 132 21676.33 306.45 42656.68 88888.00 2023-05-12 22:27:07.000 132 21676.30 306.42 42656.73 88888.00 2023-05-12 22:27:08.000 132 21676.31 306.40 42656.73 88888.00 2023-05-12 22:27:09.000 132 21676.33 306.42 42656.77 88888.00 2023-05-12 22:27:10.000 132 21676.35 306.45 42656.82 47833.46 2023-05-12 22:27:11.000 132 21676.36 306.46 42656.80 88888.00 2023-05-12 22:27:12.000 132 21676.37 306.41 42656.75 88888.00 2023-05-12 22:27:13.000 132 21676.38 306.34 42656.72 88888.00 2023-05-12 22:27:14.000 132 21676.36 306.31 42656.69 88888.00 2023-05-12 22:27:15.000 132 21676.32 306.32 42656.67 47833.55 2023-05-12 22:27:16.000 132 21676.34 306.34 42656.70 88888.00 2023-05-12 22:27:17.000 132 21676.38 306.40 42656.74 88888.00 2023-05-12 22:27:18.000 132 21676.38 306.50 42656.75 88888.00 2023-05-12 22:27:19.000 132 21676.35 306.53 42656.72 88888.00 2023-05-12 22:27:20.000 132 21676.34 306.47 42656.69 47820.71 2023-05-12 22:27:21.000 132 21676.35 306.41 42656.68 88888.00 2023-05-12 22:27:22.000 132 21676.35 306.40 42656.70 88888.00 2023-05-12 22:27:23.000 132 21676.31 306.39 42656.71 88888.00 2023-05-12 22:27:24.000 132 21676.27 306.35 42656.71 88888.00 2023-05-12 22:27:25.000 132 21676.25 306.33 42656.71 47829.38 2023-05-12 22:27:26.000 132 21676.26 306.37 42656.73 88888.00 2023-05-12 22:27:27.000 132 21676.31 306.48 42656.76 88888.00 2023-05-12 22:27:28.000 132 21676.36 306.56 42656.75 88888.00 2023-05-12 22:27:29.000 132 21676.38 306.52 42656.72 88888.00 2023-05-12 22:27:30.000 132 21676.38 306.47 42656.68 47833.58 2023-05-12 22:27:31.000 132 21676.36 306.49 42656.62 88888.00 2023-05-12 22:27:32.000 132 21676.39 306.50 42656.57 88888.00 2023-05-12 22:27:33.000 132 21676.41 306.45 42656.56 88888.00 2023-05-12 22:27:34.000 132 21676.40 306.40 42656.61 88888.00 2023-05-12 22:27:35.000 132 21676.40 306.36 42656.65 47833.58 2023-05-12 22:27:36.000 132 21676.40 306.34 42656.66 88888.00 2023-05-12 22:27:37.000 132 21676.41 306.37 42656.63 88888.00 2023-05-12 22:27:38.000 132 21676.41 306.41 42656.60 88888.00 2023-05-12 22:27:39.000 132 21676.41 306.40 42656.59 88888.00 2023-05-12 22:27:40.000 132 21676.43 306.44 42656.60 47833.57 2023-05-12 22:27:41.000 132 21676.47 306.56 42656.62 88888.00 2023-05-12 22:27:42.000 132 21676.48 306.61 42656.64 88888.00 2023-05-12 22:27:43.000 132 21676.48 306.57 42656.63 88888.00 2023-05-12 22:27:44.000 132 21676.48 306.54 42656.57 88888.00 2023-05-12 22:27:45.000 132 21676.49 306.56 42656.54 47833.56 2023-05-12 22:27:46.000 132 21676.48 306.59 42656.57 88888.00 2023-05-12 22:27:47.000 132 21676.43 306.59 42656.59 88888.00 2023-05-12 22:27:48.000 132 21676.41 306.57 42656.56 88888.00 2023-05-12 22:27:49.000 132 21676.45 306.55 42656.54 88888.00 2023-05-12 22:27:50.000 132 21676.49 306.57 42656.59 47832.26 2023-05-12 22:27:51.000 132 21676.50 306.64 42656.63 88888.00 2023-05-12 22:27:52.000 132 21676.49 306.70 42656.65 88888.00 2023-05-12 22:27:53.000 132 21676.44 306.73 42656.66 88888.00 2023-05-12 22:27:54.000 132 21676.40 306.74 42656.67 88888.00 2023-05-12 22:27:55.000 132 21676.38 306.75 42656.65 47833.94 2023-05-12 22:27:56.000 132 21676.35 306.79 42656.60 88888.00 2023-05-12 22:27:57.000 132 21676.38 306.84 42656.59 88888.00 2023-05-12 22:27:58.000 132 21676.47 306.86 42656.67 88888.00 2023-05-12 22:27:59.000 132 21676.51 306.85 42656.73 88888.00 2023-05-12 22:28:00.000 132 21676.48 306.82 42656.73 47833.61 2023-05-12 22:28:01.000 132 21676.43 306.77 42656.71 88888.00 2023-05-12 22:28:02.000 132 21676.44 306.74 42656.72 88888.00 2023-05-12 22:28:03.000 132 21676.47 306.76 42656.74 88888.00 2023-05-12 22:28:04.000 132 21676.46 306.77 42656.75 88888.00 2023-05-12 22:28:05.000 132 21676.47 306.79 42656.77 47833.65 2023-05-12 22:28:06.000 132 21676.52 306.85 42656.81 88888.00 2023-05-12 22:28:07.000 132 21676.58 306.88 42656.82 88888.00 2023-05-12 22:28:08.000 132 21676.58 306.87 42656.81 88888.00 2023-05-12 22:28:09.000 132 21676.55 306.85 42656.79 88888.00 2023-05-12 22:28:10.000 132 21676.56 306.86 42656.76 47826.06 2023-05-12 22:28:11.000 132 21676.59 306.88 42656.70 88888.00 2023-05-12 22:28:12.000 132 21676.62 306.93 42656.67 88888.00 2023-05-12 22:28:13.000 132 21676.60 307.01 42656.69 88888.00 2023-05-12 22:28:14.000 132 21676.58 307.01 42656.71 88888.00 2023-05-12 22:28:15.000 132 21676.57 306.92 42656.73 47833.67 2023-05-12 22:28:16.000 132 21676.54 306.86 42656.75 88888.00 2023-05-12 22:28:17.000 132 21676.50 306.86 42656.77 88888.00 2023-05-12 22:28:18.000 132 21676.53 306.90 42656.76 88888.00 2023-05-12 22:28:19.000 132 21676.57 306.94 42656.76 88888.00 2023-05-12 22:28:20.000 132 21676.58 306.93 42656.75 47833.78 2023-05-12 22:28:21.000 132 21676.60 306.95 42656.80 88888.00 2023-05-12 22:28:22.000 132 21676.61 307.00 42656.88 88888.00 2023-05-12 22:28:23.000 132 21676.58 307.01 42656.90 88888.00 2023-05-12 22:28:24.000 132 21676.54 306.99 42656.87 88888.00 2023-05-12 22:28:25.000 132 21676.55 307.01 42656.83 47833.60 2023-05-12 22:28:26.000 132 21676.54 307.04 42656.82 88888.00 2023-05-12 22:28:27.000 132 21676.48 307.06 42656.82 88888.00 2023-05-12 22:28:28.000 132 21676.45 307.08 42656.83 88888.00 2023-05-12 22:28:29.000 132 21676.50 307.10 42656.84 88888.00 2023-05-12 22:28:30.000 132 21676.57 307.09 42656.84 47833.75 2023-05-12 22:28:31.000 132 21676.59 307.06 42656.83 88888.00 2023-05-12 22:28:32.000 132 21676.56 307.04 42656.83 88888.00 2023-05-12 22:28:33.000 132 21676.52 307.02 42656.85 88888.00 2023-05-12 22:28:34.000 132 21676.50 307.02 42656.85 88888.00 2023-05-12 22:28:35.000 132 21676.53 307.04 42656.84 47833.74 2023-05-12 22:28:36.000 132 21676.56 307.07 42656.82 88888.00 2023-05-12 22:28:37.000 132 21676.55 307.11 42656.85 88888.00 2023-05-12 22:28:38.000 132 21676.55 307.16 42656.90 88888.00 2023-05-12 22:28:39.000 132 21676.51 307.22 42656.93 88888.00 2023-05-12 22:28:40.000 132 21676.43 307.25 42656.90 47833.75 2023-05-12 22:28:41.000 132 21676.44 307.25 42656.89 88888.00 2023-05-12 22:28:42.000 132 21676.51 307.23 42656.89 88888.00 2023-05-12 22:28:43.000 132 21676.49 307.22 42656.87 88888.00 2023-05-12 22:28:44.000 132 21676.41 307.21 42656.82 88888.00 2023-05-12 22:28:45.000 132 21676.34 307.19 42656.82 47833.75 2023-05-12 22:28:46.000 132 21676.31 307.20 42656.84 88888.00 2023-05-12 22:28:47.000 132 21676.33 307.26 42656.86 88888.00 2023-05-12 22:28:48.000 132 21676.38 307.30 42656.88 88888.00 2023-05-12 22:28:49.000 132 21676.38 307.28 42656.88 88888.00 2023-05-12 22:28:50.000 132 21676.36 307.23 42656.86 47833.76 2023-05-12 22:28:51.000 132 21676.37 307.20 42656.86 88888.00 2023-05-12 22:28:52.000 132 21676.36 307.18 42656.88 88888.00 2023-05-12 22:28:53.000 132 21676.34 307.21 42656.93 88888.00 2023-05-12 22:28:54.000 132 21676.35 307.28 42656.99 88888.00 2023-05-12 22:28:55.000 132 21676.41 307.31 42657.02 47821.77 2023-05-12 22:28:56.000 132 21676.49 307.33 42657.03 88888.00 2023-05-12 22:28:57.000 132 21676.51 307.35 42657.02 88888.00 2023-05-12 22:28:58.000 132 21676.44 307.34 42656.96 88888.00 2023-05-12 22:28:59.000 132 21676.37 307.30 42656.93 88888.00 2023-05-12 22:29:00.000 132 21676.36 307.29 42656.94 47833.75 2023-05-12 22:29:01.000 132 21676.37 307.31 42656.94 88888.00 2023-05-12 22:29:02.000 132 21676.37 307.28 42656.95 88888.00 2023-05-12 22:29:03.000 132 21676.37 307.26 42657.00 88888.00 2023-05-12 22:29:04.000 132 21676.38 307.31 42657.03 88888.00 2023-05-12 22:29:05.000 132 21676.38 307.36 42657.04 47833.70 2023-05-12 22:29:06.000 132 21676.34 307.36 42657.01 88888.00 2023-05-12 22:29:07.000 132 21676.26 307.37 42656.95 88888.00 2023-05-12 22:29:08.000 132 21676.19 307.35 42656.91 88888.00 2023-05-12 22:29:09.000 132 21676.16 307.29 42656.90 88888.00 2023-05-12 22:29:10.000 132 21676.15 307.26 42656.90 47833.68 2023-05-12 22:29:11.000 132 21676.16 307.29 42656.93 88888.00 2023-05-12 22:29:12.000 132 21676.17 307.33 42656.93 88888.00 2023-05-12 22:29:13.000 132 21676.20 307.33 42656.89 88888.00 2023-05-12 22:29:14.000 132 21676.24 307.29 42656.86 88888.00 2023-05-12 22:29:15.000 132 21676.28 307.27 42656.87 47833.79 2023-05-12 22:29:16.000 132 21676.32 307.29 42656.89 88888.00 2023-05-12 22:29:17.000 132 21676.37 307.31 42656.91 88888.00 2023-05-12 22:29:18.000 132 21676.41 307.31 42656.95 88888.00 2023-05-12 22:29:19.000 132 21676.40 307.28 42656.98 88888.00 2023-05-12 22:29:20.000 132 21676.41 307.27 42657.00 47833.89 2023-05-12 22:29:21.000 132 21676.42 307.31 42657.02 88888.00 2023-05-12 22:29:22.000 132 21676.37 307.36 42656.98 88888.00 2023-05-12 22:29:23.000 132 21676.33 307.36 42656.95 88888.00 2023-05-12 22:29:24.000 132 21676.34 307.35 42656.93 88888.00 2023-05-12 22:29:25.000 132 21676.35 307.36 42656.91 47833.77 2023-05-12 22:29:26.000 132 21676.35 307.37 42656.91 88888.00 2023-05-12 22:29:27.000 132 21676.36 307.39 42656.94 88888.00 2023-05-12 22:29:28.000 132 21676.37 307.41 42656.94 88888.00 2023-05-12 22:29:29.000 132 21676.38 307.46 42656.89 88888.00 2023-05-12 22:29:30.000 132 21676.38 307.49 42656.88 47833.87 2023-05-12 22:29:31.000 132 21676.36 307.48 42656.93 88888.00 2023-05-12 22:29:32.000 132 21676.35 307.49 42656.98 88888.00 2023-05-12 22:29:33.000 132 21676.36 307.50 42657.01 88888.00 2023-05-12 22:29:34.000 132 21676.40 307.47 42657.04 88888.00 2023-05-12 22:29:35.000 132 21676.43 307.50 42657.07 47833.82 2023-05-12 22:29:36.000 132 21676.43 307.58 42657.06 88888.00 2023-05-12 22:29:37.000 132 21676.40 307.60 42657.02 88888.00 2023-05-12 22:29:38.000 132 21676.38 307.54 42656.98 88888.00 2023-05-12 22:29:39.000 132 21676.40 307.52 42656.95 88888.00 2023-05-12 22:29:40.000 132 21676.45 307.56 42656.95 47821.36 2023-05-12 22:29:41.000 132 21676.48 307.58 42657.01 88888.00 2023-05-12 22:29:42.000 132 21676.50 307.57 42657.07 88888.00 2023-05-12 22:29:43.000 132 21676.52 307.60 42657.10 88888.00 2023-05-12 22:29:44.000 132 21676.52 307.62 42657.09 88888.00 2023-05-12 22:29:45.000 132 21676.48 307.58 42657.07 47831.21 2023-05-12 22:29:46.000 132 21676.45 307.53 42657.07 88888.00 2023-05-12 22:29:47.000 132 21676.50 307.56 42657.11 88888.00 2023-05-12 22:29:48.000 132 21676.60 307.60 42657.14 88888.00 2023-05-12 22:29:49.000 132 21676.64 307.58 42657.14 88888.00 2023-05-12 22:29:50.000 132 21676.56 307.56 42657.07 47833.94 2023-05-12 22:29:51.000 132 21676.50 307.58 42657.02 88888.00 2023-05-12 22:29:52.000 132 21676.55 307.58 42657.03 88888.00 2023-05-12 22:29:53.000 132 21676.62 307.56 42657.05 88888.00 2023-05-12 22:29:54.000 132 21676.66 307.52 42657.05 88888.00 2023-05-12 22:29:55.000 132 21676.66 307.51 42657.08 47833.97 2023-05-12 22:29:56.000 132 21676.66 307.53 42657.11 88888.00 2023-05-12 22:29:57.000 132 21676.69 307.55 42657.11 88888.00 2023-05-12 22:29:58.000 132 21676.75 307.58 42657.10 88888.00 2023-05-12 22:29:59.000 132 21676.78 307.62 42657.06 88888.00 2023-05-12 22:30:00.000 132 21676.81 307.64 42657.04 47833.96 2023-05-12 22:30:01.000 132 21676.77 307.63 42657.03 88888.00 2023-05-12 22:30:02.000 132 21676.72 307.63 42657.02 88888.00 2023-05-12 22:30:03.000 132 21676.72 307.66 42657.02 88888.00 2023-05-12 22:30:04.000 132 21676.76 307.68 42657.04 88888.00 2023-05-12 22:30:05.000 132 21676.80 307.68 42657.07 47824.91 2023-05-12 22:30:06.000 132 21676.82 307.65 42657.07 88888.00 2023-05-12 22:30:07.000 132 21676.83 307.65 42657.04 88888.00 2023-05-12 22:30:08.000 132 21676.84 307.67 42657.01 88888.00 2023-05-12 22:30:09.000 132 21676.88 307.67 42656.97 88888.00 2023-05-12 22:30:10.000 132 21676.93 307.69 42656.94 47833.99 2023-05-12 22:30:11.000 132 21676.99 307.70 42656.94 88888.00 2023-05-12 22:30:12.000 132 21677.02 307.69 42656.99 88888.00 2023-05-12 22:30:13.000 132 21677.02 307.67 42657.00 88888.00 2023-05-12 22:30:14.000 132 21676.99 307.67 42656.98 88888.00 2023-05-12 22:30:15.000 132 21676.97 307.70 42656.98 47834.04 2023-05-12 22:30:16.000 132 21676.97 307.75 42656.98 88888.00 2023-05-12 22:30:17.000 132 21676.95 307.79 42656.98 88888.00 2023-05-12 22:30:18.000 132 21676.94 307.75 42656.99 88888.00 2023-05-12 22:30:19.000 132 21676.94 307.70 42656.98 88888.00 2023-05-12 22:30:20.000 132 21676.93 307.69 42656.97 47833.93 2023-05-12 22:30:21.000 132 21676.88 307.71 42656.96 88888.00 2023-05-12 22:30:22.000 132 21676.84 307.72 42656.92 88888.00 2023-05-12 22:30:23.000 132 21676.83 307.74 42656.88 88888.00 2023-05-12 22:30:24.000 132 21676.87 307.77 42656.87 88888.00 2023-05-12 22:30:25.000 132 21676.89 307.76 42656.89 47833.99 2023-05-12 22:30:26.000 132 21676.88 307.72 42656.94 88888.00 2023-05-12 22:30:27.000 132 21676.90 307.71 42656.98 88888.00 2023-05-12 22:30:28.000 132 21676.94 307.77 42656.99 88888.00 2023-05-12 22:30:29.000 132 21676.94 307.82 42656.99 88888.00 2023-05-12 22:30:30.000 132 21676.87 307.84 42656.98 47827.54 2023-05-12 22:30:31.000 132 21676.84 307.81 42656.99 88888.00 2023-05-12 22:30:32.000 132 21676.88 307.79 42657.01 88888.00 2023-05-12 22:30:33.000 132 21676.91 307.78 42657.01 88888.00 2023-05-12 22:30:34.000 132 21676.89 307.77 42656.99 88888.00 2023-05-12 22:30:35.000 132 21676.88 307.75 42656.95 47834.63 2023-05-12 22:30:36.000 132 21676.90 307.79 42656.95 88888.00 2023-05-12 22:30:37.000 132 21676.93 307.83 42657.02 88888.00 2023-05-12 22:30:38.000 132 21676.94 307.80 42657.04 88888.00 2023-05-12 22:30:39.000 132 21676.91 307.73 42656.99 88888.00 2023-05-12 22:30:40.000 132 21676.86 307.70 42656.98 47833.95 2023-05-12 22:30:41.000 132 21676.85 307.70 42656.97 88888.00 2023-05-12 22:30:42.000 132 21676.93 307.75 42656.95 88888.00 2023-05-12 22:30:43.000 132 21677.03 307.79 42656.96 88888.00 2023-05-12 22:30:44.000 132 21677.06 307.81 42656.99 88888.00 2023-05-12 22:30:45.000 132 21677.01 307.85 42656.98 47834.08 2023-05-12 22:30:46.000 132 21676.94 307.88 42656.94 88888.00 2023-05-12 22:30:47.000 132 21676.94 307.89 42656.94 88888.00 2023-05-12 22:30:48.000 132 21676.99 307.97 42656.96 88888.00 2023-05-12 22:30:49.000 132 21676.99 308.02 42656.98 88888.00 2023-05-12 22:30:50.000 132 21677.00 308.00 42657.02 47833.99 2023-05-12 22:30:51.000 132 21677.01 307.99 42657.05 88888.00 2023-05-12 22:30:52.000 132 21677.00 307.99 42657.04 88888.00 2023-05-12 22:30:53.000 132 21676.97 308.00 42657.03 88888.00 2023-05-12 22:30:54.000 132 21676.95 308.01 42657.08 88888.00 2023-05-12 22:30:55.000 132 21676.96 308.04 42657.14 47833.97 2023-05-12 22:30:56.000 132 21676.98 308.05 42657.13 88888.00 2023-05-12 22:30:57.000 132 21676.97 308.03 42657.09 88888.00 2023-05-12 22:30:58.000 132 21676.94 308.00 42657.07 88888.00 2023-05-12 22:30:59.000 132 21676.95 308.02 42657.11 88888.00 2023-05-12 22:31:00.000 132 21676.93 308.06 42657.13 47833.94 2023-05-12 22:31:01.000 132 21676.86 308.11 42657.09 88888.00 2023-05-12 22:31:02.000 132 21676.82 308.14 42657.03 88888.00 2023-05-12 22:31:03.000 132 21676.78 308.12 42657.04 88888.00 2023-05-12 22:31:04.000 132 21676.75 308.12 42657.11 88888.00 2023-05-12 22:31:05.000 132 21676.75 308.18 42657.15 47834.00 2023-05-12 22:31:06.000 132 21676.78 308.23 42657.16 88888.00 2023-05-12 22:31:07.000 132 21676.81 308.23 42657.14 88888.00 2023-05-12 22:31:08.000 132 21676.79 308.18 42657.09 88888.00 2023-05-12 22:31:09.000 132 21676.79 308.16 42657.07 88888.00 2023-05-12 22:31:10.000 132 21676.83 308.16 42657.11 47834.17 2023-05-12 22:31:11.000 132 21676.83 308.13 42657.11 88888.00 2023-05-12 22:31:12.000 132 21676.83 308.10 42657.11 88888.00 2023-05-12 22:31:13.000 132 21676.87 308.15 42657.15 88888.00 2023-05-12 22:31:14.000 132 21676.91 308.23 42657.18 88888.00 2023-05-12 22:31:15.000 132 21676.93 308.26 42657.17 47826.42 2023-05-12 22:31:16.000 132 21676.95 308.23 42657.14 88888.00 2023-05-12 22:31:17.000 132 21676.97 308.20 42657.10 88888.00 2023-05-12 22:31:18.000 132 21676.98 308.19 42657.09 88888.00 2023-05-12 22:31:19.000 132 21677.00 308.23 42657.14 88888.00 2023-05-12 22:31:20.000 132 21676.99 308.25 42657.17 47834.16 2023-05-12 22:31:21.000 132 21676.95 308.22 42657.16 88888.00 2023-05-12 22:31:22.000 132 21676.96 308.18 42657.18 88888.00 2023-05-12 22:31:23.000 132 21677.01 308.18 42657.23 88888.00 2023-05-12 22:31:24.000 132 21677.06 308.19 42657.25 88888.00 2023-05-12 22:31:25.000 132 21677.09 308.20 42657.19 47834.07 2023-05-12 22:31:26.000 132 21677.14 308.24 42657.11 88888.00 2023-05-12 22:31:27.000 132 21677.18 308.29 42657.11 88888.00 2023-05-12 22:31:28.000 132 21677.13 308.30 42657.18 88888.00 2023-05-12 22:31:29.000 132 21677.03 308.31 42657.25 88888.00 2023-05-12 22:31:30.000 132 21676.99 308.32 42657.29 47834.01 2023-05-12 22:31:31.000 132 21676.98 308.34 42657.29 88888.00 2023-05-12 22:31:32.000 132 21676.99 308.38 42657.28 88888.00 2023-05-12 22:31:33.000 132 21676.98 308.37 42657.28 88888.00 2023-05-12 22:31:34.000 132 21676.93 308.34 42657.26 88888.00 2023-05-12 22:31:35.000 132 21676.90 308.37 42657.22 47834.15 2023-05-12 22:31:36.000 132 21676.93 308.43 42657.19 88888.00 2023-05-12 22:31:37.000 132 21676.99 308.46 42657.18 88888.00 2023-05-12 22:31:38.000 132 21677.03 308.45 42657.18 88888.00 2023-05-12 22:31:39.000 132 21677.06 308.43 42657.22 88888.00 2023-05-12 22:31:40.000 132 21677.10 308.45 42657.25 47834.27 2023-05-12 22:31:41.000 132 21677.11 308.49 42657.22 88888.00 2023-05-12 22:31:42.000 132 21677.10 308.47 42657.18 88888.00 2023-05-12 22:31:43.000 132 21677.12 308.43 42657.18 88888.00 2023-05-12 22:31:44.000 132 21677.16 308.44 42657.21 88888.00 2023-05-12 22:31:45.000 132 21677.19 308.47 42657.23 47834.19 2023-05-12 22:31:46.000 132 21677.14 308.49 42657.24 88888.00 2023-05-12 22:31:47.000 132 21677.07 308.51 42657.26 88888.00 2023-05-12 22:31:48.000 132 21677.04 308.55 42657.27 88888.00 2023-05-12 22:31:49.000 132 21677.05 308.57 42657.23 88888.00 2023-05-12 22:31:50.000 132 21677.02 308.56 42657.18 47834.21 2023-05-12 22:31:51.000 132 21677.02 308.53 42657.16 88888.00 2023-05-12 22:31:52.000 132 21677.08 308.50 42657.17 88888.00 2023-05-12 22:31:53.000 132 21677.13 308.47 42657.19 88888.00 2023-05-12 22:31:54.000 132 21677.12 308.48 42657.21 88888.00 2023-05-12 22:31:55.000 132 21677.08 308.50 42657.27 47834.21 2023-05-12 22:31:56.000 132 21677.06 308.49 42657.31 88888.00 2023-05-12 22:31:57.000 132 21677.05 308.45 42657.32 88888.00 2023-05-12 22:31:58.000 132 21677.05 308.43 42657.26 88888.00 2023-05-12 22:31:59.000 132 21677.07 308.49 42657.18 88888.00 2023-05-12 22:32:00.000 132 21677.09 308.55 42657.17 47828.43 2023-05-12 22:32:01.000 132 21677.10 308.55 42657.22 88888.00 2023-05-12 22:32:02.000 132 21677.11 308.54 42657.27 88888.00 2023-05-12 22:32:03.000 132 21677.16 308.56 42657.30 88888.00 2023-05-12 22:32:04.000 132 21677.19 308.60 42657.30 88888.00 2023-05-12 22:32:05.000 132 21677.18 308.62 42657.31 47834.20 2023-05-12 22:32:06.000 132 21677.15 308.62 42657.31 88888.00 2023-05-12 22:32:07.000 132 21677.07 308.60 42657.26 88888.00 2023-05-12 22:32:08.000 132 21677.00 308.56 42657.25 88888.00 2023-05-12 22:32:09.000 132 21677.03 308.52 42657.27 88888.00 2023-05-12 22:32:10.000 132 21677.09 308.52 42657.27 47834.18 2023-05-12 22:32:11.000 132 21677.13 308.56 42657.28 88888.00 2023-05-12 22:32:12.000 132 21677.13 308.56 42657.28 88888.00 2023-05-12 22:32:13.000 132 21677.10 308.55 42657.26 88888.00 2023-05-12 22:32:14.000 132 21677.06 308.55 42657.23 88888.00 2023-05-12 22:32:15.000 132 21677.04 308.54 42657.22 47834.25 2023-05-12 22:32:16.000 132 21677.08 308.49 42657.23 88888.00 2023-05-12 22:32:17.000 132 21677.10 308.46 42657.21 88888.00 2023-05-12 22:32:18.000 132 21677.10 308.49 42657.18 88888.00 2023-05-12 22:32:19.000 132 21677.15 308.50 42657.19 88888.00 2023-05-12 22:32:20.000 132 21677.23 308.48 42657.23 47834.23 2023-05-12 22:32:21.000 132 21677.25 308.52 42657.24 88888.00 2023-05-12 22:32:22.000 132 21677.22 308.61 42657.23 88888.00 2023-05-12 22:32:23.000 132 21677.21 308.62 42657.21 88888.00 2023-05-12 22:32:24.000 132 21677.18 308.54 42657.21 88888.00 2023-05-12 22:32:25.000 132 21677.16 308.47 42657.22 47834.14 2023-05-12 22:32:26.000 132 21677.18 308.44 42657.23 88888.00 2023-05-12 22:32:27.000 132 21677.24 308.45 42657.23 88888.00 2023-05-12 22:32:28.000 132 21677.31 308.50 42657.23 88888.00 2023-05-12 22:32:29.000 132 21677.33 308.50 42657.21 88888.00 2023-05-12 22:32:30.000 132 21677.37 308.48 42657.19 47834.20 2023-05-12 22:32:31.000 132 21677.41 308.48 42657.15 88888.00 2023-05-12 22:32:32.000 132 21677.40 308.50 42657.10 88888.00 2023-05-12 22:32:33.000 132 21677.42 308.52 42657.09 88888.00 2023-05-12 22:32:34.000 132 21677.46 308.50 42657.11 88888.00 2023-05-12 22:32:35.000 132 21677.46 308.48 42657.15 47834.22 2023-05-12 22:32:36.000 132 21677.49 308.50 42657.20 88888.00 2023-05-12 22:32:37.000 132 21677.54 308.54 42657.23 88888.00 2023-05-12 22:32:38.000 132 21677.52 308.52 42657.20 88888.00 2023-05-12 22:32:39.000 132 21677.51 308.50 42657.13 88888.00 2023-05-12 22:32:40.000 132 21677.52 308.48 42657.08 47834.26 2023-05-12 22:32:41.000 132 21677.51 308.48 42657.09 88888.00 2023-05-12 22:32:42.000 132 21677.51 308.48 42657.14 88888.00 2023-05-12 22:32:43.000 132 21677.51 308.41 42657.19 88888.00 2023-05-12 22:32:44.000 132 21677.49 308.32 42657.17 88888.00 2023-05-12 22:32:45.000 132 21677.50 308.31 42657.10 47834.13 2023-05-12 22:32:46.000 132 21677.55 308.33 42657.04 88888.00 2023-05-12 22:32:47.000 132 21677.57 308.30 42657.01 88888.00 2023-05-12 22:32:48.000 132 21677.56 308.25 42657.00 88888.00 2023-05-12 22:32:49.000 132 21677.59 308.22 42657.02 88888.00 2023-05-12 22:32:50.000 132 21677.60 308.23 42657.03 47834.93 2023-05-12 22:32:51.000 132 21677.59 308.26 42657.04 88888.00 2023-05-12 22:32:52.000 132 21677.62 308.28 42657.09 88888.00 2023-05-12 22:32:53.000 132 21677.66 308.29 42657.14 88888.00 2023-05-12 22:32:54.000 132 21677.65 308.30 42657.13 88888.00 2023-05-12 22:32:55.000 132 21677.63 308.28 42657.06 47834.22 2023-05-12 22:32:56.000 132 21677.65 308.26 42656.98 88888.00 2023-05-12 22:32:57.000 132 21677.68 308.28 42656.93 88888.00 2023-05-12 22:32:58.000 132 21677.68 308.27 42656.91 88888.00 2023-05-12 22:32:59.000 132 21677.67 308.26 42656.90 88888.00 2023-05-12 22:33:00.000 132 21677.69 308.28 42656.88 47834.23 2023-05-12 22:33:01.000 132 21677.73 308.35 42656.89 88888.00 2023-05-12 22:33:02.000 132 21677.75 308.44 42656.94 88888.00 2023-05-12 22:33:03.000 132 21677.76 308.48 42656.96 88888.00 2023-05-12 22:33:04.000 132 21677.76 308.44 42656.96 88888.00 2023-05-12 22:33:05.000 132 21677.73 308.39 42656.96 47834.08 2023-05-12 22:33:06.000 132 21677.66 308.35 42656.96 88888.00 2023-05-12 22:33:07.000 132 21677.62 308.33 42656.96 88888.00 2023-05-12 22:33:08.000 132 21677.65 308.32 42656.94 88888.00 2023-05-12 22:33:09.000 132 21677.69 308.36 42656.94 88888.00 2023-05-12 22:33:10.000 132 21677.68 308.43 42656.96 47828.32 2023-05-12 22:33:11.000 132 21677.65 308.45 42656.94 88888.00 2023-05-12 22:33:12.000 132 21677.67 308.41 42656.91 88888.00 2023-05-12 22:33:13.000 132 21677.70 308.38 42656.91 88888.00 2023-05-12 22:33:14.000 132 21677.70 308.33 42656.93 88888.00 2023-05-12 22:33:15.000 132 21677.69 308.28 42656.91 47834.34 2023-05-12 22:33:16.000 132 21677.72 308.30 42656.88 88888.00 2023-05-12 22:33:17.000 132 21677.75 308.35 42656.89 88888.00 2023-05-12 22:33:18.000 132 21677.80 308.36 42656.93 88888.00 2023-05-12 22:33:19.000 132 21677.82 308.35 42656.93 88888.00 2023-05-12 22:33:20.000 132 21677.80 308.32 42656.92 47834.20 2023-05-12 22:33:21.000 132 21677.82 308.28 42656.93 88888.00 2023-05-12 22:33:22.000 132 21677.87 308.26 42656.92 88888.00 2023-05-12 22:33:23.000 132 21677.94 308.27 42656.89 88888.00 2023-05-12 22:33:24.000 132 21677.98 308.27 42656.88 88888.00 2023-05-12 22:33:25.000 132 21677.98 308.23 42656.89 47834.28 2023-05-12 22:33:26.000 132 21677.95 308.19 42656.86 88888.00 2023-05-12 22:33:27.000 132 21677.93 308.18 42656.76 88888.00 2023-05-12 22:33:28.000 132 21677.95 308.17 42656.71 88888.00 2023-05-12 22:33:29.000 132 21678.01 308.17 42656.75 88888.00 2023-05-12 22:33:30.000 132 21678.06 308.18 42656.79 47834.19 2023-05-12 22:33:31.000 132 21678.04 308.13 42656.77 88888.00 2023-05-12 22:33:32.000 132 21678.01 308.07 42656.78 88888.00 2023-05-12 22:33:33.000 132 21678.01 308.09 42656.84 88888.00 2023-05-12 22:33:34.000 132 21678.01 308.09 42656.89 88888.00 2023-05-12 22:33:35.000 132 21677.98 308.06 42656.89 47834.57 2023-05-12 22:33:36.000 132 21677.93 308.04 42656.85 88888.00 2023-05-12 22:33:37.000 132 21677.91 308.03 42656.80 88888.00 2023-05-12 22:33:38.000 132 21677.97 308.08 42656.78 88888.00 2023-05-12 22:33:39.000 132 21678.01 308.15 42656.80 88888.00 2023-05-12 22:33:40.000 132 21678.00 308.18 42656.81 47834.12 2023-05-12 22:33:41.000 132 21678.00 308.17 42656.77 88888.00 2023-05-12 22:33:42.000 132 21678.03 308.15 42656.72 88888.00 2023-05-12 22:33:43.000 132 21678.03 308.14 42656.69 88888.00 2023-05-12 22:33:44.000 132 21678.01 308.13 42656.66 88888.00 2023-05-12 22:33:45.000 132 21677.99 308.14 42656.66 47834.07 2023-05-12 22:33:46.000 132 21677.95 308.16 42656.66 88888.00 2023-05-12 22:33:47.000 132 21677.93 308.17 42656.66 88888.00 2023-05-12 22:33:48.000 132 21677.96 308.16 42656.67 88888.00 2023-05-12 22:33:49.000 132 21677.98 308.14 42656.69 88888.00 2023-05-12 22:33:50.000 132 21677.96 308.07 42656.67 47834.05 2023-05-12 22:33:51.000 132 21677.96 308.00 42656.58 88888.00 2023-05-12 22:33:52.000 132 21677.98 307.98 42656.54 88888.00 2023-05-12 22:33:53.000 132 21677.96 307.97 42656.53 88888.00 2023-05-12 22:33:54.000 132 21677.91 307.96 42656.52 88888.00 2023-05-12 22:33:55.000 132 21677.90 308.00 42656.54 47826.45 2023-05-12 22:33:56.000 132 21677.93 308.04 42656.57 88888.00 2023-05-12 22:33:57.000 132 21677.96 308.03 42656.59 88888.00 2023-05-12 22:33:58.000 132 21678.02 307.99 42656.59 88888.00 2023-05-12 22:33:59.000 132 21678.04 308.00 42656.56 88888.00 2023-05-12 22:34:00.000 132 21677.98 308.04 42656.59 47834.96 2023-05-12 22:34:01.000 132 21677.94 308.08 42656.65 88888.00 2023-05-12 22:34:02.000 132 21677.96 308.10 42656.66 88888.00 2023-05-12 22:34:03.000 132 21677.98 308.06 42656.61 88888.00 2023-05-12 22:34:04.000 132 21677.97 308.06 42656.56 88888.00 2023-05-12 22:34:05.000 132 21677.94 308.10 42656.51 47834.04 2023-05-12 22:34:06.000 132 21677.98 308.13 42656.48 88888.00 2023-05-12 22:34:07.000 132 21678.08 308.13 42656.47 88888.00 2023-05-12 22:34:08.000 132 21678.12 308.07 42656.48 88888.00 2023-05-12 22:34:09.000 132 21678.10 307.99 42656.48 88888.00 2023-05-12 22:34:10.000 132 21678.07 307.98 42656.46 47834.05 2023-05-12 22:34:11.000 132 21678.02 308.01 42656.44 88888.00 2023-05-12 22:34:12.000 132 21677.98 308.02 42656.46 88888.00 2023-05-12 22:34:13.000 132 21677.97 308.01 42656.50 88888.00 2023-05-12 22:34:14.000 132 21678.00 307.97 42656.52 88888.00 2023-05-12 22:34:15.000 132 21677.99 307.96 42656.55 47833.96 2023-05-12 22:34:16.000 132 21677.97 308.06 42656.57 88888.00 2023-05-12 22:34:17.000 132 21677.96 308.17 42656.58 88888.00 2023-05-12 22:34:18.000 132 21677.93 308.18 42656.56 88888.00 2023-05-12 22:34:19.000 132 21677.92 308.16 42656.56 88888.00 2023-05-12 22:34:20.000 132 21677.92 308.16 42656.61 47829.93 2023-05-12 22:34:21.000 132 21677.87 308.10 42656.61 88888.00 2023-05-12 22:34:22.000 132 21677.82 308.01 42656.57 88888.00 2023-05-12 22:34:23.000 132 21677.83 308.00 42656.57 88888.00 2023-05-12 22:34:24.000 132 21677.82 308.03 42656.62 88888.00 2023-05-12 22:34:25.000 132 21677.76 308.06 42656.65 47834.43 2023-05-12 22:34:26.000 132 21677.67 308.08 42656.66 88888.00 2023-05-12 22:34:27.000 132 21677.62 308.06 42656.67 88888.00 2023-05-12 22:34:28.000 132 21677.61 308.01 42656.66 88888.00 2023-05-12 22:34:29.000 132 21677.65 308.01 42656.67 88888.00 2023-05-12 22:34:30.000 132 21677.75 308.04 42656.68 47833.88 2023-05-12 22:34:31.000 132 21677.82 308.04 42656.64 88888.00 2023-05-12 22:34:32.000 132 21677.83 308.02 42656.61 88888.00 2023-05-12 22:34:33.000 132 21677.82 308.05 42656.61 88888.00 2023-05-12 22:34:34.000 132 21677.78 308.08 42656.59 88888.00 2023-05-12 22:34:35.000 132 21677.76 308.10 42656.57 47833.98 2023-05-12 22:34:36.000 132 21677.78 308.09 42656.58 88888.00 2023-05-12 22:34:37.000 132 21677.82 307.98 42656.57 88888.00 2023-05-12 22:34:38.000 132 21677.84 307.86 42656.56 88888.00 2023-05-12 22:34:39.000 132 21677.86 307.84 42656.55 88888.00 2023-05-12 22:34:40.000 132 21677.90 307.88 42656.57 47833.97 2023-05-12 22:34:41.000 132 21677.91 307.89 42656.59 88888.00 2023-05-12 22:34:42.000 132 21677.90 307.90 42656.57 88888.00 2023-05-12 22:34:43.000 132 21677.92 307.89 42656.56 88888.00 2023-05-12 22:34:44.000 132 21677.97 307.84 42656.53 88888.00 2023-05-12 22:34:45.000 132 21678.01 307.81 42656.52 47833.93 2023-05-12 22:34:46.000 132 21678.02 307.82 42656.53 88888.00 2023-05-12 22:34:47.000 132 21678.00 307.84 42656.53 88888.00 2023-05-12 22:34:48.000 132 21678.01 307.85 42656.50 88888.00 2023-05-12 22:34:49.000 132 21678.07 307.84 42656.46 88888.00 2023-05-12 22:34:50.000 132 21678.10 307.83 42656.45 47833.96 2023-05-12 22:34:51.000 132 21678.09 307.85 42656.46 88888.00 2023-05-12 22:34:52.000 132 21678.12 307.86 42656.48 88888.00 2023-05-12 22:34:53.000 132 21678.17 307.83 42656.46 88888.00 2023-05-12 22:34:54.000 132 21678.18 307.76 42656.43 88888.00 2023-05-12 22:34:55.000 132 21678.21 307.76 42656.43 47833.92 2023-05-12 22:34:56.000 132 21678.29 307.79 42656.43 88888.00 2023-05-12 22:34:57.000 132 21678.34 307.75 42656.43 88888.00 2023-05-12 22:34:58.000 132 21678.33 307.68 42656.42 88888.00 2023-05-12 22:34:59.000 132 21678.32 307.64 42656.38 88888.00 2023-05-12 22:35:00.000 132 21678.38 307.59 42656.34 47821.12 2023-05-12 22:35:01.000 132 21678.46 307.51 42656.32 88888.00 2023-05-12 22:35:02.000 132 21678.50 307.50 42656.29 88888.00 2023-05-12 22:35:03.000 132 21678.50 307.60 42656.28 88888.00 2023-05-12 22:35:04.000 132 21678.47 307.68 42656.31 88888.00 2023-05-12 22:35:05.000 132 21678.47 307.72 42656.35 47828.13 2023-05-12 22:35:06.000 132 21678.49 307.72 42656.38 88888.00 2023-05-12 22:35:07.000 132 21678.50 307.64 42656.35 88888.00 2023-05-12 22:35:08.000 132 21678.52 307.56 42656.32 88888.00 2023-05-12 22:35:09.000 132 21678.54 307.56 42656.32 88888.00 2023-05-12 22:35:10.000 132 21678.53 307.60 42656.32 47833.99 2023-05-12 22:35:11.000 132 21678.48 307.60 42656.28 88888.00 2023-05-12 22:35:12.000 132 21678.45 307.62 42656.24 88888.00 2023-05-12 22:35:13.000 132 21678.46 307.65 42656.23 88888.00 2023-05-12 22:35:14.000 132 21678.50 307.64 42656.27 88888.00 2023-05-12 22:35:15.000 132 21678.53 307.63 42656.29 47834.03 2023-05-12 22:35:16.000 132 21678.56 307.64 42656.28 88888.00 2023-05-12 22:35:17.000 132 21678.62 307.64 42656.26 88888.00 2023-05-12 22:35:18.000 132 21678.69 307.65 42656.25 88888.00 2023-05-12 22:35:19.000 132 21678.68 307.64 42656.26 88888.00 2023-05-12 22:35:20.000 132 21678.64 307.66 42656.26 47834.01 2023-05-12 22:35:21.000 132 21678.65 307.71 42656.27 88888.00 2023-05-12 22:35:22.000 132 21678.67 307.74 42656.28 88888.00 2023-05-12 22:35:23.000 132 21678.68 307.76 42656.31 88888.00 2023-05-12 22:35:24.000 132 21678.68 307.77 42656.31 88888.00 2023-05-12 22:35:25.000 132 21678.65 307.75 42656.29 47823.35 2023-05-12 22:35:26.000 132 21678.58 307.71 42656.27 88888.00 2023-05-12 22:35:27.000 132 21678.54 307.71 42656.24 88888.00 2023-05-12 22:35:28.000 132 21678.56 307.74 42656.23 88888.00 2023-05-12 22:35:29.000 132 21678.56 307.79 42656.21 88888.00 2023-05-12 22:35:30.000 132 21678.53 307.81 42656.19 47825.99 2023-05-12 22:35:31.000 132 21678.53 307.80 42656.20 88888.00 2023-05-12 22:35:32.000 132 21678.53 307.79 42656.21 88888.00 2023-05-12 22:35:33.000 132 21678.52 307.76 42656.19 88888.00 2023-05-12 22:35:34.000 132 21678.56 307.74 42656.16 88888.00 2023-05-12 22:35:35.000 132 21678.59 307.77 42656.16 47833.95 2023-05-12 22:35:36.000 132 21678.53 307.81 42656.19 88888.00 2023-05-12 22:35:37.000 132 21678.39 307.80 42656.18 88888.00 2023-05-12 22:35:38.000 132 21678.31 307.77 42656.14 88888.00 2023-05-12 22:35:39.000 132 21678.34 307.81 42656.14 88888.00 2023-05-12 22:35:40.000 132 21678.42 307.90 42656.18 47833.87 2023-05-12 22:35:41.000 132 21678.42 307.96 42656.20 88888.00 2023-05-12 22:35:42.000 132 21678.34 307.94 42656.19 88888.00 2023-05-12 22:35:43.000 132 21678.26 307.87 42656.21 88888.00 2023-05-12 22:35:44.000 132 21678.22 307.83 42656.24 88888.00 2023-05-12 22:35:45.000 132 21678.19 307.81 42656.27 47833.84 2023-05-12 22:35:46.000 132 21678.19 307.79 42656.28 88888.00 2023-05-12 22:35:47.000 132 21678.24 307.80 42656.27 88888.00 2023-05-12 22:35:48.000 132 21678.28 307.79 42656.24 88888.00 2023-05-12 22:35:49.000 132 21678.27 307.75 42656.24 88888.00 2023-05-12 22:35:50.000 132 21678.24 307.73 42656.25 47825.91 2023-05-12 22:35:51.000 132 21678.22 307.73 42656.23 88888.00 2023-05-12 22:35:52.000 132 21678.20 307.74 42656.19 88888.00 2023-05-12 22:35:53.000 132 21678.19 307.76 42656.18 88888.00 2023-05-12 22:35:54.000 132 21678.19 307.75 42656.18 88888.00 2023-05-12 22:35:55.000 132 21678.18 307.73 42656.19 47833.95 2023-05-12 22:35:56.000 132 21678.18 307.70 42656.21 88888.00 2023-05-12 22:35:57.000 132 21678.22 307.67 42656.23 88888.00 2023-05-12 22:35:58.000 132 21678.25 307.67 42656.21 88888.00 2023-05-12 22:35:59.000 132 21678.23 307.68 42656.22 88888.00 2023-05-12 22:36:00.000 132 21678.19 307.66 42656.23 47833.87 2023-05-12 22:36:01.000 132 21678.14 307.61 42656.23 88888.00 2023-05-12 22:36:02.000 132 21678.12 307.57 42656.22 88888.00 2023-05-12 22:36:03.000 132 21678.13 307.60 42656.25 88888.00 2023-05-12 22:36:04.000 132 21678.12 307.68 42656.31 88888.00 2023-05-12 22:36:05.000 132 21678.09 307.71 42656.29 47833.83 2023-05-12 22:36:06.000 132 21678.09 307.68 42656.23 88888.00 2023-05-12 22:36:07.000 132 21678.10 307.65 42656.23 88888.00 2023-05-12 22:36:08.000 132 21678.10 307.63 42656.24 88888.00 2023-05-12 22:36:09.000 132 21678.11 307.61 42656.26 88888.00 2023-05-12 22:36:10.000 132 21678.11 307.57 42656.30 47833.71 2023-05-12 22:36:11.000 132 21678.06 307.53 42656.34 88888.00 2023-05-12 22:36:12.000 132 21677.98 307.55 42656.37 88888.00 2023-05-12 22:36:13.000 132 21677.89 307.64 42656.39 88888.00 2023-05-12 22:36:14.000 132 21677.86 307.69 42656.40 88888.00 2023-05-12 22:36:15.000 132 21677.90 307.62 42656.36 47833.72 2023-05-12 22:36:16.000 132 21677.91 307.52 42656.31 88888.00 2023-05-12 22:36:17.000 132 21677.86 307.46 42656.30 88888.00 2023-05-12 22:36:18.000 132 21677.85 307.50 42656.31 88888.00 2023-05-12 22:36:19.000 132 21677.85 307.54 42656.32 88888.00 2023-05-12 22:36:20.000 132 21677.85 307.52 42656.31 47833.67 2023-05-12 22:36:21.000 132 21677.87 307.48 42656.35 88888.00 2023-05-12 22:36:22.000 132 21677.86 307.49 42656.41 88888.00 2023-05-12 22:36:23.000 132 21677.80 307.52 42656.41 88888.00 2023-05-12 22:36:24.000 132 21677.76 307.56 42656.38 88888.00 2023-05-12 22:36:25.000 132 21677.76 307.58 42656.39 47833.81 2023-05-12 22:36:26.000 132 21677.75 307.55 42656.39 88888.00 2023-05-12 22:36:27.000 132 21677.74 307.53 42656.38 88888.00 2023-05-12 22:36:28.000 132 21677.80 307.55 42656.35 88888.00 2023-05-12 22:36:29.000 132 21677.88 307.53 42656.36 88888.00 2023-05-12 22:36:30.000 132 21677.91 307.46 42656.38 47833.76 2023-05-12 22:36:31.000 132 21677.89 307.40 42656.35 88888.00 2023-05-12 22:36:32.000 132 21677.88 307.39 42656.31 88888.00 2023-05-12 22:36:33.000 132 21677.94 307.37 42656.28 88888.00 2023-05-12 22:36:34.000 132 21678.02 307.38 42656.30 88888.00 2023-05-12 22:36:35.000 132 21678.08 307.39 42656.34 47833.88 2023-05-12 22:36:36.000 132 21678.09 307.35 42656.35 88888.00 2023-05-12 22:36:37.000 132 21678.09 307.32 42656.33 88888.00 2023-05-12 22:36:38.000 132 21678.08 307.35 42656.31 88888.00 2023-05-12 22:36:39.000 132 21678.09 307.34 42656.31 88888.00 2023-05-12 22:36:40.000 132 21678.16 307.29 42656.31 47834.86 2023-05-12 22:36:41.000 132 21678.24 307.26 42656.29 88888.00 2023-05-12 22:36:42.000 132 21678.26 307.25 42656.26 88888.00 2023-05-12 22:36:43.000 132 21678.27 307.22 42656.25 88888.00 2023-05-12 22:36:44.000 132 21678.32 307.18 42656.28 88888.00 2023-05-12 22:36:45.000 132 21678.32 307.19 42656.29 47833.96 2023-05-12 22:36:46.000 132 21678.28 307.22 42656.28 88888.00 2023-05-12 22:36:47.000 132 21678.29 307.24 42656.24 88888.00 2023-05-12 22:36:48.000 132 21678.34 307.23 42656.17 88888.00 2023-05-12 22:36:49.000 132 21678.34 307.24 42656.11 88888.00 2023-05-12 22:36:50.000 132 21678.28 307.31 42656.12 47833.74 2023-05-12 22:36:51.000 132 21678.26 307.37 42656.19 88888.00 2023-05-12 22:36:52.000 132 21678.26 307.39 42656.24 88888.00 2023-05-12 22:36:53.000 132 21678.25 307.39 42656.23 88888.00 2023-05-12 22:36:54.000 132 21678.19 307.38 42656.18 88888.00 2023-05-12 22:36:55.000 132 21678.12 307.37 42656.13 47833.74 2023-05-12 22:36:56.000 132 21678.08 307.36 42656.10 88888.00 2023-05-12 22:36:57.000 132 21678.06 307.39 42656.07 88888.00 2023-05-12 22:36:58.000 132 21678.00 307.42 42656.07 88888.00 2023-05-12 22:36:59.000 132 21677.92 307.41 42656.11 88888.00 2023-05-12 22:37:00.000 132 21677.85 307.37 42656.13 47825.73 2023-05-12 22:37:01.000 132 21677.82 307.30 42656.16 88888.00 2023-05-12 22:37:02.000 132 21677.83 307.25 42656.20 88888.00 2023-05-12 22:37:03.000 132 21677.87 307.26 42656.21 88888.00 2023-05-12 22:37:04.000 132 21677.89 307.28 42656.17 88888.00 2023-05-12 22:37:05.000 132 21677.88 307.25 42656.13 47833.50 2023-05-12 22:37:06.000 132 21677.87 307.21 42656.14 88888.00 2023-05-12 22:37:07.000 132 21677.85 307.21 42656.16 88888.00 2023-05-12 22:37:08.000 132 21677.81 307.24 42656.16 88888.00 2023-05-12 22:37:09.000 132 21677.83 307.29 42656.16 88888.00 2023-05-12 22:37:10.000 132 21677.88 307.31 42656.19 47833.61 2023-05-12 22:37:11.000 132 21677.90 307.31 42656.23 88888.00 2023-05-12 22:37:12.000 132 21677.85 307.31 42656.25 88888.00 2023-05-12 22:37:13.000 132 21677.79 307.29 42656.25 88888.00 2023-05-12 22:37:14.000 132 21677.71 307.29 42656.22 88888.00 2023-05-12 22:37:15.000 132 21677.64 307.29 42656.18 47833.66 2023-05-12 22:37:16.000 132 21677.62 307.24 42656.16 88888.00 2023-05-12 22:37:17.000 132 21677.61 307.19 42656.15 88888.00 2023-05-12 22:37:18.000 132 21677.60 307.23 42656.16 88888.00 2023-05-12 22:37:19.000 132 21677.61 307.27 42656.19 88888.00 2023-05-12 22:37:20.000 132 21677.61 307.25 42656.24 47822.20 2023-05-12 22:37:21.000 132 21677.59 307.21 42656.27 88888.00 2023-05-12 22:37:22.000 132 21677.57 307.18 42656.27 88888.00 2023-05-12 22:37:23.000 132 21677.59 307.16 42656.27 88888.00 2023-05-12 22:37:24.000 132 21677.64 307.17 42656.27 88888.00 2023-05-12 22:37:25.000 132 21677.67 307.17 42656.27 47833.11 2023-05-12 22:37:26.000 132 21677.67 307.18 42656.24 88888.00 2023-05-12 22:37:27.000 132 21677.64 307.22 42656.20 88888.00 2023-05-12 22:37:28.000 132 21677.57 307.21 42656.20 88888.00 2023-05-12 22:37:29.000 132 21677.51 307.13 42656.21 88888.00 2023-05-12 22:37:30.000 132 21677.49 307.05 42656.19 47833.56 2023-05-12 22:37:31.000 132 21677.48 307.01 42656.19 88888.00 2023-05-12 22:37:32.000 132 21677.50 307.06 42656.26 88888.00 2023-05-12 22:37:33.000 132 21677.52 307.13 42656.31 88888.00 2023-05-12 22:37:34.000 132 21677.52 307.16 42656.30 88888.00 2023-05-12 22:37:35.000 132 21677.48 307.16 42656.27 47833.50 2023-05-12 22:37:36.000 132 21677.43 307.18 42656.27 88888.00 2023-05-12 22:37:37.000 132 21677.44 307.22 42656.28 88888.00 2023-05-12 22:37:38.000 132 21677.47 307.19 42656.28 88888.00 2023-05-12 22:37:39.000 132 21677.43 307.12 42656.27 88888.00 2023-05-12 22:37:40.000 132 21677.36 307.11 42656.29 47833.43 2023-05-12 22:37:41.000 132 21677.37 307.12 42656.31 88888.00 2023-05-12 22:37:42.000 132 21677.38 307.14 42656.32 88888.00 2023-05-12 22:37:43.000 132 21677.32 307.19 42656.31 88888.00 2023-05-12 22:37:44.000 132 21677.22 307.24 42656.32 88888.00 2023-05-12 22:37:45.000 132 21677.16 307.23 42656.34 47824.38 2023-05-12 22:37:46.000 132 21677.18 307.23 42656.37 88888.00 2023-05-12 22:37:47.000 132 21677.18 307.27 42656.40 88888.00 2023-05-12 22:37:48.000 132 21677.14 307.29 42656.40 88888.00 2023-05-12 22:37:49.000 132 21677.09 307.31 42656.42 88888.00 2023-05-12 22:37:50.000 132 21677.06 307.35 42656.44 47834.21 2023-05-12 22:37:51.000 132 21676.99 307.37 42656.41 88888.00 2023-05-12 22:37:52.000 132 21676.91 307.35 42656.39 88888.00 2023-05-12 22:37:53.000 132 21676.86 307.29 42656.37 88888.00 2023-05-12 22:37:54.000 132 21676.88 307.26 42656.39 88888.00 2023-05-12 22:37:55.000 132 21676.94 307.26 42656.44 47833.49 2023-05-12 22:37:56.000 132 21677.00 307.30 42656.47 88888.00 2023-05-12 22:37:57.000 132 21677.02 307.32 42656.46 88888.00 2023-05-12 22:37:58.000 132 21677.00 307.31 42656.44 88888.00 2023-05-12 22:37:59.000 132 21676.97 307.27 42656.43 88888.00 2023-05-12 22:38:00.000 132 21676.93 307.24 42656.46 47833.42 2023-05-12 22:38:01.000 132 21676.88 307.22 42656.49 88888.00 2023-05-12 22:38:02.000 132 21676.89 307.23 42656.47 88888.00 2023-05-12 22:38:03.000 132 21676.94 307.25 42656.45 88888.00 2023-05-12 22:38:04.000 132 21676.99 307.27 42656.45 88888.00 2023-05-12 22:38:05.000 132 21677.02 307.30 42656.46 47833.40 2023-05-12 22:38:06.000 132 21677.00 307.30 42656.48 88888.00 2023-05-12 22:38:07.000 132 21676.97 307.28 42656.50 88888.00 2023-05-12 22:38:08.000 132 21676.93 307.31 42656.49 88888.00 2023-05-12 22:38:09.000 132 21676.89 307.34 42656.49 88888.00 2023-05-12 22:38:10.000 132 21676.90 307.32 42656.53 47827.19 2023-05-12 22:38:11.000 132 21676.95 307.28 42656.57 88888.00 2023-05-12 22:38:12.000 132 21676.98 307.27 42656.57 88888.00 2023-05-12 22:38:13.000 132 21677.00 307.25 42656.56 88888.00 2023-05-12 22:38:14.000 132 21677.06 307.24 42656.59 88888.00 2023-05-12 22:38:15.000 132 21677.12 307.22 42656.60 47833.70 2023-05-12 22:38:16.000 132 21677.12 307.21 42656.57 88888.00 2023-05-12 22:38:17.000 132 21677.14 307.24 42656.55 88888.00 2023-05-12 22:38:18.000 132 21677.21 307.29 42656.51 88888.00 2023-05-12 22:38:19.000 132 21677.31 307.33 42656.48 88888.00 2023-05-12 22:38:20.000 132 21677.38 307.34 42656.48 47833.65 2023-05-12 22:38:21.000 132 21677.40 307.34 42656.47 88888.00 2023-05-12 22:38:22.000 132 21677.44 307.37 42656.44 88888.00 2023-05-12 22:38:23.000 132 21677.50 307.38 42656.47 88888.00 2023-05-12 22:38:24.000 132 21677.54 307.34 42656.53 88888.00 2023-05-12 22:38:25.000 132 21677.56 307.31 42656.56 47833.77 2023-05-12 22:38:26.000 132 21677.58 307.31 42656.54 88888.00 2023-05-12 22:38:27.000 132 21677.62 307.33 42656.50 88888.00 2023-05-12 22:38:28.000 132 21677.66 307.35 42656.50 88888.00 2023-05-12 22:38:29.000 132 21677.74 307.40 42656.49 88888.00 2023-05-12 22:38:30.000 132 21677.79 307.45 42656.52 47833.74 2023-05-12 22:38:31.000 132 21677.81 307.46 42656.59 88888.00 2023-05-12 22:38:32.000 132 21677.82 307.41 42656.59 88888.00 2023-05-12 22:38:33.000 132 21677.87 307.39 42656.57 88888.00 2023-05-12 22:38:34.000 132 21677.93 307.45 42656.57 88888.00 2023-05-12 22:38:35.000 132 21677.94 307.49 42656.57 47833.92 2023-05-12 22:38:36.000 132 21677.92 307.49 42656.51 88888.00 2023-05-12 22:38:37.000 132 21677.90 307.50 42656.45 88888.00 2023-05-12 22:38:38.000 132 21677.90 307.55 42656.44 88888.00 2023-05-12 22:38:39.000 132 21677.96 307.56 42656.47 88888.00 2023-05-12 22:38:40.000 132 21678.00 307.56 42656.50 47833.94 2023-05-12 22:38:41.000 132 21678.00 307.58 42656.54 88888.00 2023-05-12 22:38:42.000 132 21678.00 307.59 42656.57 88888.00 2023-05-12 22:38:43.000 132 21677.98 307.60 42656.56 88888.00 2023-05-12 22:38:44.000 132 21677.99 307.64 42656.54 88888.00 2023-05-12 22:38:45.000 132 21677.99 307.67 42656.56 47834.00 2023-05-12 22:38:46.000 132 21677.95 307.65 42656.56 88888.00 2023-05-12 22:38:47.000 132 21677.92 307.62 42656.52 88888.00 2023-05-12 22:38:48.000 132 21677.92 307.64 42656.46 88888.00 2023-05-12 22:38:49.000 132 21677.91 307.68 42656.42 88888.00 2023-05-12 22:38:50.000 132 21677.90 307.68 42656.41 47833.79 2023-05-12 22:38:51.000 132 21677.92 307.67 42656.45 88888.00 2023-05-12 22:38:52.000 132 21677.90 307.69 42656.47 88888.00 2023-05-12 22:38:53.000 132 21677.85 307.72 42656.48 88888.00 2023-05-12 22:38:54.000 132 21677.82 307.72 42656.51 88888.00 2023-05-12 22:38:55.000 132 21677.80 307.72 42656.56 47834.01 2023-05-12 22:38:56.000 132 21677.77 307.75 42656.59 88888.00 2023-05-12 22:38:57.000 132 21677.74 307.80 42656.63 88888.00 2023-05-12 22:38:58.000 132 21677.72 307.82 42656.65 88888.00 2023-05-12 22:38:59.000 132 21677.72 307.84 42656.63 88888.00 2023-05-12 22:39:00.000 132 21677.72 307.88 42656.62 47834.75 2023-05-12 22:39:01.000 132 21677.67 307.89 42656.61 88888.00 2023-05-12 22:39:02.000 132 21677.57 307.88 42656.56 88888.00 2023-05-12 22:39:03.000 132 21677.52 307.88 42656.56 88888.00 2023-05-12 22:39:04.000 132 21677.51 307.93 42656.61 88888.00 2023-05-12 22:39:05.000 132 21677.49 307.95 42656.61 47833.89 2023-05-12 22:39:06.000 132 21677.46 307.98 42656.62 88888.00 2023-05-12 22:39:07.000 132 21677.44 308.02 42656.67 88888.00 2023-05-12 22:39:08.000 132 21677.42 308.07 42656.70 88888.00 2023-05-12 22:39:09.000 132 21677.39 308.07 42656.66 88888.00 2023-05-12 22:39:10.000 132 21677.33 308.05 42656.62 47833.73 2023-05-12 22:39:11.000 132 21677.27 308.04 42656.64 88888.00 2023-05-12 22:39:12.000 132 21677.27 308.07 42656.66 88888.00 2023-05-12 22:39:13.000 132 21677.29 308.06 42656.66 88888.00 2023-05-12 22:39:14.000 132 21677.29 308.06 42656.67 88888.00 2023-05-12 22:39:15.000 132 21677.27 308.10 42656.72 47833.71 2023-05-12 22:39:16.000 132 21677.22 308.12 42656.79 88888.00 2023-05-12 22:39:17.000 132 21677.15 308.09 42656.81 88888.00 2023-05-12 22:39:18.000 132 21677.12 308.06 42656.81 88888.00 2023-05-12 22:39:19.000 132 21677.11 308.02 42656.80 88888.00 2023-05-12 22:39:20.000 132 21677.11 307.99 42656.78 47833.83 2023-05-12 22:39:21.000 132 21677.12 308.01 42656.80 88888.00 2023-05-12 22:39:22.000 132 21677.14 308.06 42656.85 88888.00 2023-05-12 22:39:23.000 132 21677.14 308.07 42656.86 88888.00 2023-05-12 22:39:24.000 132 21677.14 308.05 42656.81 88888.00 2023-05-12 22:39:25.000 132 21677.10 308.04 42656.79 47824.59 2023-05-12 22:39:26.000 132 21677.02 308.04 42656.85 88888.00 2023-05-12 22:39:27.000 132 21676.99 308.01 42656.91 88888.00 2023-05-12 22:39:28.000 132 21676.99 307.97 42656.92 88888.00 2023-05-12 22:39:29.000 132 21677.00 307.97 42656.87 88888.00 2023-05-12 22:39:30.000 132 21676.99 307.98 42656.82 47833.83 2023-05-12 22:39:31.000 132 21676.97 307.95 42656.81 88888.00 2023-05-12 22:39:32.000 132 21676.94 307.90 42656.80 88888.00 2023-05-12 22:39:33.000 132 21676.96 307.90 42656.79 88888.00 2023-05-12 22:39:34.000 132 21677.05 307.96 42656.81 88888.00 2023-05-12 22:39:35.000 132 21677.15 308.00 42656.83 47833.72 2023-05-12 22:39:36.000 132 21677.17 307.99 42656.80 88888.00 2023-05-12 22:39:37.000 132 21677.11 307.93 42656.76 88888.00 2023-05-12 22:39:38.000 132 21677.05 307.89 42656.73 88888.00 2023-05-12 22:39:39.000 132 21677.01 307.89 42656.73 88888.00 2023-05-12 22:39:40.000 132 21677.01 307.87 42656.73 47823.43 2023-05-12 22:39:41.000 132 21677.07 307.85 42656.71 88888.00 2023-05-12 22:39:42.000 132 21677.16 307.87 42656.72 88888.00 2023-05-12 22:39:43.000 132 21677.19 307.87 42656.74 88888.00 2023-05-12 22:39:44.000 132 21677.20 307.81 42656.73 88888.00 2023-05-12 22:39:45.000 132 21677.22 307.79 42656.69 47833.77 2023-05-12 22:39:46.000 132 21677.22 307.84 42656.73 88888.00 2023-05-12 22:39:47.000 132 21677.22 307.85 42656.78 88888.00 2023-05-12 22:39:48.000 132 21677.20 307.76 42656.75 88888.00 2023-05-12 22:39:49.000 132 21677.19 307.70 42656.69 88888.00 2023-05-12 22:39:50.000 132 21677.23 307.74 42656.74 47833.64 2023-05-12 22:39:51.000 132 21677.26 307.81 42656.83 88888.00 2023-05-12 22:39:52.000 132 21677.25 307.81 42656.84 88888.00 2023-05-12 22:39:53.000 132 21677.24 307.78 42656.80 88888.00 2023-05-12 22:39:54.000 132 21677.27 307.77 42656.79 88888.00 2023-05-12 22:39:55.000 132 21677.31 307.73 42656.76 47833.73 2023-05-12 22:39:56.000 132 21677.33 307.65 42656.69 88888.00 2023-05-12 22:39:57.000 132 21677.36 307.65 42656.66 88888.00 2023-05-12 22:39:58.000 132 21677.40 307.74 42656.71 88888.00 2023-05-12 22:39:59.000 132 21677.43 307.84 42656.78 88888.00 2023-05-12 22:40:00.000 132 21677.42 307.88 42656.79 47833.68 2023-05-12 22:40:01.000 132 21677.38 307.88 42656.77 88888.00 2023-05-12 22:40:02.000 132 21677.40 307.91 42656.80 88888.00 2023-05-12 22:40:03.000 132 21677.43 307.93 42656.81 88888.00 2023-05-12 22:40:04.000 132 21677.41 307.93 42656.78 88888.00 2023-05-12 22:40:05.000 132 21677.35 307.92 42656.75 47829.68 2023-05-12 22:40:06.000 132 21677.30 307.88 42656.73 88888.00 2023-05-12 22:40:07.000 132 21677.25 307.87 42656.72 88888.00 2023-05-12 22:40:08.000 132 21677.26 307.93 42656.72 88888.00 2023-05-12 22:40:09.000 132 21677.30 307.99 42656.74 88888.00 2023-05-12 22:40:10.000 132 21677.31 308.00 42656.77 47833.82 2023-05-12 22:40:11.000 132 21677.30 308.00 42656.80 88888.00 2023-05-12 22:40:12.000 132 21677.29 307.99 42656.83 88888.00 2023-05-12 22:40:13.000 132 21677.26 307.95 42656.87 88888.00 2023-05-12 22:40:14.000 132 21677.23 307.92 42656.89 88888.00 2023-05-12 22:40:15.000 132 21677.22 307.92 42656.89 47833.72 2023-05-12 22:40:16.000 132 21677.22 307.92 42656.86 88888.00 2023-05-12 22:40:17.000 132 21677.22 307.93 42656.80 88888.00 2023-05-12 22:40:18.000 132 21677.30 307.98 42656.76 88888.00 2023-05-12 22:40:19.000 132 21677.39 308.03 42656.79 88888.00 2023-05-12 22:40:20.000 132 21677.38 308.01 42656.80 47833.75 2023-05-12 22:40:21.000 132 21677.33 307.91 42656.74 88888.00 2023-05-12 22:40:22.000 132 21677.35 307.85 42656.73 88888.00 2023-05-12 22:40:23.000 132 21677.39 307.88 42656.77 88888.00 2023-05-12 22:40:24.000 132 21677.38 307.93 42656.80 88888.00 2023-05-12 22:40:25.000 132 21677.34 307.99 42656.79 47833.79 2023-05-12 22:40:26.000 132 21677.32 308.02 42656.76 88888.00 2023-05-12 22:40:27.000 132 21677.33 307.96 42656.73 88888.00 2023-05-12 22:40:28.000 132 21677.35 307.85 42656.74 88888.00 2023-05-12 22:40:29.000 132 21677.38 307.79 42656.72 88888.00 2023-05-12 22:40:30.000 132 21677.40 307.76 42656.69 47833.72 2023-05-12 22:40:31.000 132 21677.42 307.71 42656.73 88888.00 2023-05-12 22:40:32.000 132 21677.45 307.67 42656.78 88888.00 2023-05-12 22:40:33.000 132 21677.49 307.67 42656.78 88888.00 2023-05-12 22:40:34.000 132 21677.50 307.67 42656.74 88888.00 2023-05-12 22:40:35.000 132 21677.50 307.63 42656.73 47833.76 2023-05-12 22:40:36.000 132 21677.52 307.55 42656.69 88888.00 2023-05-12 22:40:37.000 132 21677.58 307.48 42656.63 88888.00 2023-05-12 22:40:38.000 132 21677.62 307.48 42656.63 88888.00 2023-05-12 22:40:39.000 132 21677.60 307.48 42656.65 88888.00 2023-05-12 22:40:40.000 132 21677.53 307.44 42656.64 47833.69 2023-05-12 22:40:41.000 132 21677.51 307.41 42656.60 88888.00 2023-05-12 22:40:42.000 132 21677.60 307.40 42656.54 88888.00 2023-05-12 22:40:43.000 132 21677.70 307.44 42656.50 88888.00 2023-05-12 22:40:44.000 132 21677.72 307.50 42656.48 88888.00 2023-05-12 22:40:45.000 132 21677.69 307.50 42656.47 47833.62 2023-05-12 22:40:46.000 132 21677.65 307.43 42656.48 88888.00 2023-05-12 22:40:47.000 132 21677.63 307.39 42656.53 88888.00 2023-05-12 22:40:48.000 132 21677.63 307.44 42656.59 88888.00 2023-05-12 22:40:49.000 132 21677.58 307.50 42656.59 88888.00 2023-05-12 22:40:50.000 132 21677.52 307.53 42656.55 47833.71 2023-05-12 22:40:51.000 132 21677.53 307.58 42656.52 88888.00 2023-05-12 22:40:52.000 132 21677.56 307.62 42656.50 88888.00 2023-05-12 22:40:53.000 132 21677.56 307.61 42656.51 88888.00 2023-05-12 22:40:54.000 132 21677.52 307.58 42656.56 88888.00 2023-05-12 22:40:55.000 132 21677.48 307.59 42656.60 47834.51 2023-05-12 22:40:56.000 132 21677.48 307.64 42656.63 88888.00 2023-05-12 22:40:57.000 132 21677.53 307.74 42656.66 88888.00 2023-05-12 22:40:58.000 132 21677.59 307.80 42656.67 88888.00 2023-05-12 22:40:59.000 132 21677.57 307.76 42656.65 88888.00 2023-05-12 22:41:00.000 132 21677.51 307.73 42656.67 47833.63 2023-05-12 22:41:01.000 132 21677.47 307.76 42656.69 88888.00 2023-05-12 22:41:02.000 132 21677.45 307.77 42656.65 88888.00 2023-05-12 22:41:03.000 132 21677.43 307.80 42656.60 88888.00 2023-05-12 22:41:04.000 132 21677.45 307.87 42656.62 88888.00 2023-05-12 22:41:05.000 132 21677.48 307.92 42656.63 47833.74 2023-05-12 22:41:06.000 132 21677.48 307.95 42656.60 88888.00 2023-05-12 22:41:07.000 132 21677.47 308.03 42656.60 88888.00 2023-05-12 22:41:08.000 132 21677.46 308.11 42656.61 88888.00 2023-05-12 22:41:09.000 132 21677.42 308.13 42656.61 88888.00 2023-05-12 22:41:10.000 132 21677.38 308.09 42656.61 47821.57 2023-05-12 22:41:11.000 132 21677.35 308.03 42656.65 88888.00 2023-05-12 22:41:12.000 132 21677.36 308.03 42656.67 88888.00 2023-05-12 22:41:13.000 132 21677.37 308.07 42656.67 88888.00 2023-05-12 22:41:14.000 132 21677.36 308.06 42656.67 88888.00 2023-05-12 22:41:15.000 132 21677.33 308.01 42656.67 47831.17 2023-05-12 22:41:16.000 132 21677.29 307.98 42656.67 88888.00 2023-05-12 22:41:17.000 132 21677.26 307.96 42656.65 88888.00 2023-05-12 22:41:18.000 132 21677.26 307.90 42656.62 88888.00 2023-05-12 22:41:19.000 132 21677.27 307.86 42656.61 88888.00 2023-05-12 22:41:20.000 132 21677.29 307.85 42656.62 47833.61 2023-05-12 22:41:21.000 132 21677.31 307.85 42656.65 88888.00 2023-05-12 22:41:22.000 132 21677.34 307.85 42656.67 88888.00 2023-05-12 22:41:23.000 132 21677.37 307.81 42656.68 88888.00 2023-05-12 22:41:24.000 132 21677.42 307.77 42656.65 88888.00 2023-05-12 22:41:25.000 132 21677.48 307.76 42656.59 47833.69 2023-05-12 22:41:26.000 132 21677.51 307.74 42656.57 88888.00 2023-05-12 22:41:27.000 132 21677.52 307.71 42656.58 88888.00 2023-05-12 22:41:28.000 132 21677.56 307.71 42656.60 88888.00 2023-05-12 22:41:29.000 132 21677.60 307.71 42656.59 88888.00 2023-05-12 22:41:30.000 132 21677.60 307.67 42656.57 47833.74 2023-05-12 22:41:31.000 132 21677.60 307.65 42656.59 88888.00 2023-05-12 22:41:32.000 132 21677.62 307.69 42656.61 88888.00 2023-05-12 22:41:33.000 132 21677.66 307.69 42656.59 88888.00 2023-05-12 22:41:34.000 132 21677.69 307.64 42656.56 88888.00 2023-05-12 22:41:35.000 132 21677.72 307.62 42656.55 47822.64 2023-05-12 22:41:36.000 132 21677.75 307.65 42656.55 88888.00 2023-05-12 22:41:37.000 132 21677.78 307.71 42656.55 88888.00 2023-05-12 22:41:38.000 132 21677.84 307.75 42656.54 88888.00 2023-05-12 22:41:39.000 132 21677.89 307.77 42656.54 88888.00 2023-05-12 22:41:40.000 132 21677.90 307.75 42656.52 47833.88 2023-05-12 22:41:41.000 132 21677.92 307.70 42656.47 88888.00 2023-05-12 22:41:42.000 132 21677.97 307.65 42656.45 88888.00 2023-05-12 22:41:43.000 132 21677.98 307.63 42656.44 88888.00 2023-05-12 22:41:44.000 132 21677.96 307.61 42656.43 88888.00 2023-05-12 22:41:45.000 132 21678.00 307.58 42656.41 47833.79 2023-05-12 22:41:46.000 132 21678.06 307.57 42656.39 88888.00 2023-05-12 22:41:47.000 132 21678.10 307.58 42656.36 88888.00 2023-05-12 22:41:48.000 132 21678.09 307.60 42656.37 88888.00 2023-05-12 22:41:49.000 132 21678.09 307.61 42656.38 88888.00 2023-05-12 22:41:50.000 132 21678.15 307.62 42656.34 47833.77 2023-05-12 22:41:51.000 132 21678.22 307.62 42656.31 88888.00 2023-05-12 22:41:52.000 132 21678.29 307.63 42656.33 88888.00 2023-05-12 22:41:53.000 132 21678.36 307.61 42656.34 88888.00 2023-05-12 22:41:54.000 132 21678.40 307.55 42656.32 88888.00 2023-05-12 22:41:55.000 132 21678.41 307.52 42656.31 47833.76 2023-05-12 22:41:56.000 132 21678.38 307.53 42656.31 88888.00 2023-05-12 22:41:57.000 132 21678.33 307.52 42656.27 88888.00 2023-05-12 22:41:58.000 132 21678.32 307.52 42656.19 88888.00 2023-05-12 22:41:59.000 132 21678.35 307.52 42656.15 88888.00 2023-05-12 22:42:00.000 132 21678.40 307.49 42656.14 47833.71 2023-05-12 22:42:01.000 132 21678.44 307.44 42656.18 88888.00 2023-05-12 22:42:02.000 132 21678.44 307.43 42656.22 88888.00 2023-05-12 22:42:03.000 132 21678.47 307.45 42656.25 88888.00 2023-05-12 22:42:04.000 132 21678.52 307.45 42656.26 88888.00 2023-05-12 22:42:05.000 132 21678.53 307.40 42656.23 47833.66 2023-05-12 22:42:06.000 132 21678.50 307.33 42656.21 88888.00 2023-05-12 22:42:07.000 132 21678.47 307.28 42656.22 88888.00 2023-05-12 22:42:08.000 132 21678.47 307.24 42656.23 88888.00 2023-05-12 22:42:09.000 132 21678.49 307.25 42656.24 88888.00 2023-05-12 22:42:10.000 132 21678.48 307.29 42656.22 47833.69 2023-05-12 22:42:11.000 132 21678.44 307.28 42656.16 88888.00 2023-05-12 22:42:12.000 132 21678.47 307.24 42656.14 88888.00 2023-05-12 22:42:13.000 132 21678.54 307.25 42656.15 88888.00 2023-05-12 22:42:14.000 132 21678.56 307.26 42656.12 88888.00 2023-05-12 22:42:15.000 132 21678.52 307.24 42656.08 47833.70 2023-05-12 22:42:16.000 132 21678.49 307.18 42656.08 88888.00 2023-05-12 22:42:17.000 132 21678.50 307.14 42656.09 88888.00 2023-05-12 22:42:18.000 132 21678.53 307.16 42656.07 88888.00 2023-05-12 22:42:19.000 132 21678.56 307.19 42656.02 88888.00 2023-05-12 22:42:20.000 132 21678.56 307.18 42655.96 47833.58 2023-05-12 22:42:21.000 132 21678.53 307.10 42655.94 88888.00 2023-05-12 22:42:22.000 132 21678.52 307.03 42655.95 88888.00 2023-05-12 22:42:23.000 132 21678.59 307.04 42655.99 88888.00 2023-05-12 22:42:24.000 132 21678.65 307.08 42656.04 88888.00 2023-05-12 22:42:25.000 132 21678.65 307.09 42656.02 47831.04 2023-05-12 22:42:26.000 132 21678.62 307.11 42655.98 88888.00 2023-05-12 22:42:27.000 132 21678.54 307.11 42655.95 88888.00 2023-05-12 22:42:28.000 132 21678.48 307.04 42655.90 88888.00 2023-05-12 22:42:29.000 132 21678.49 306.93 42655.83 88888.00 2023-05-12 22:42:30.000 132 21678.50 306.86 42655.81 47833.46 2023-05-12 22:42:31.000 132 21678.45 306.87 42655.81 88888.00 2023-05-12 22:42:32.000 132 21678.45 306.90 42655.85 88888.00 2023-05-12 22:42:33.000 132 21678.54 306.90 42655.89 88888.00 2023-05-12 22:42:34.000 132 21678.58 306.86 42655.89 88888.00 2023-05-12 22:42:35.000 132 21678.54 306.86 42655.86 47833.58 2023-05-12 22:42:36.000 132 21678.53 306.91 42655.86 88888.00 2023-05-12 22:42:37.000 132 21678.54 306.95 42655.88 88888.00 2023-05-12 22:42:38.000 132 21678.53 306.94 42655.88 88888.00 2023-05-12 22:42:39.000 132 21678.49 306.93 42655.89 88888.00 2023-05-12 22:42:40.000 132 21678.50 306.95 42655.89 47833.47 2023-05-12 22:42:41.000 132 21678.56 306.96 42655.88 88888.00 2023-05-12 22:42:42.000 132 21678.59 306.92 42655.86 88888.00 2023-05-12 22:42:43.000 132 21678.55 306.86 42655.88 88888.00 2023-05-12 22:42:44.000 132 21678.50 306.80 42655.87 88888.00 2023-05-12 22:42:45.000 132 21678.50 306.78 42655.82 47824.34 2023-05-12 22:42:46.000 132 21678.51 306.79 42655.82 88888.00 2023-05-12 22:42:47.000 132 21678.48 306.79 42655.84 88888.00 2023-05-12 22:42:48.000 132 21678.48 306.79 42655.85 88888.00 2023-05-12 22:42:49.000 132 21678.52 306.78 42655.86 88888.00 2023-05-12 22:42:50.000 132 21678.52 306.76 42655.87 47833.31 2023-05-12 22:42:51.000 132 21678.49 306.78 42655.89 88888.00 2023-05-12 22:42:52.000 132 21678.48 306.81 42655.89 88888.00 2023-05-12 22:42:53.000 132 21678.49 306.80 42655.88 88888.00 2023-05-12 22:42:54.000 132 21678.51 306.75 42655.86 88888.00 2023-05-12 22:42:55.000 132 21678.54 306.72 42655.86 47833.32 2023-05-12 22:42:56.000 132 21678.56 306.69 42655.89 88888.00 2023-05-12 22:42:57.000 132 21678.61 306.73 42655.94 88888.00 2023-05-12 22:42:58.000 132 21678.68 306.81 42655.97 88888.00 2023-05-12 22:42:59.000 132 21678.70 306.77 42655.96 88888.00 2023-05-12 22:43:00.000 132 21678.70 306.69 42655.94 47833.26 2023-05-12 22:43:01.000 132 21678.72 306.66 42655.92 88888.00 2023-05-12 22:43:02.000 132 21678.72 306.65 42655.92 88888.00 2023-05-12 22:43:03.000 132 21678.69 306.63 42655.89 88888.00 2023-05-12 22:43:04.000 132 21678.68 306.61 42655.86 88888.00 2023-05-12 22:43:05.000 132 21678.71 306.62 42655.87 47833.36 2023-05-12 22:43:06.000 132 21678.76 306.62 42655.90 88888.00 2023-05-12 22:43:07.000 132 21678.77 306.62 42655.89 88888.00 2023-05-12 22:43:08.000 132 21678.74 306.62 42655.86 88888.00 2023-05-12 22:43:09.000 132 21678.75 306.58 42655.85 88888.00 2023-05-12 22:43:10.000 132 21678.80 306.53 42655.83 47827.26 2023-05-12 22:43:11.000 132 21678.81 306.56 42655.80 88888.00 2023-05-12 22:43:12.000 132 21678.81 306.61 42655.75 88888.00 2023-05-12 22:43:13.000 132 21678.83 306.59 42655.71 88888.00 2023-05-12 22:43:14.000 132 21678.86 306.57 42655.71 88888.00 2023-05-12 22:43:15.000 132 21678.85 306.62 42655.74 47833.37 2023-05-12 22:43:16.000 132 21678.84 306.62 42655.75 88888.00 2023-05-12 22:43:17.000 132 21678.88 306.59 42655.73 88888.00 2023-05-12 22:43:18.000 132 21678.93 306.58 42655.72 88888.00 2023-05-12 22:43:19.000 132 21678.89 306.58 42655.70 88888.00 2023-05-12 22:43:20.000 132 21678.82 306.55 42655.69 47833.29 2023-05-12 22:43:21.000 132 21678.80 306.55 42655.73 88888.00 2023-05-12 22:43:22.000 132 21678.81 306.56 42655.73 88888.00 2023-05-12 22:43:23.000 132 21678.82 306.56 42655.73 88888.00 2023-05-12 22:43:24.000 132 21678.87 306.61 42655.79 88888.00 2023-05-12 22:43:25.000 132 21678.87 306.64 42655.84 47833.35 2023-05-12 22:43:26.000 132 21678.82 306.57 42655.81 88888.00 2023-05-12 22:43:27.000 132 21678.81 306.46 42655.79 88888.00 2023-05-12 22:43:28.000 132 21678.82 306.44 42655.79 88888.00 2023-05-12 22:43:29.000 132 21678.82 306.46 42655.77 88888.00 2023-05-12 22:43:30.000 132 21678.81 306.50 42655.79 47833.24 2023-05-12 22:43:31.000 132 21678.80 306.54 42655.83 88888.00 2023-05-12 22:43:32.000 132 21678.76 306.56 42655.83 88888.00 2023-05-12 22:43:33.000 132 21678.71 306.57 42655.81 88888.00 2023-05-12 22:43:34.000 132 21678.70 306.58 42655.78 88888.00 2023-05-12 22:43:35.000 132 21678.70 306.57 42655.71 47833.33 2023-05-12 22:43:36.000 132 21678.69 306.57 42655.67 88888.00 2023-05-12 22:43:37.000 132 21678.67 306.59 42655.70 88888.00 2023-05-12 22:43:38.000 132 21678.72 306.64 42655.78 88888.00 2023-05-12 22:43:39.000 132 21678.78 306.66 42655.79 88888.00 2023-05-12 22:43:40.000 132 21678.80 306.65 42655.78 47833.34 2023-05-12 22:43:41.000 132 21678.76 306.62 42655.76 88888.00 2023-05-12 22:43:42.000 132 21678.72 306.55 42655.74 88888.00 2023-05-12 22:43:43.000 132 21678.71 306.56 42655.73 88888.00 2023-05-12 22:43:44.000 132 21678.72 306.63 42655.74 88888.00 2023-05-12 22:43:45.000 132 21678.74 306.65 42655.78 47833.42 2023-05-12 22:43:46.000 132 21678.73 306.65 42655.82 88888.00 2023-05-12 22:43:47.000 132 21678.72 306.66 42655.85 88888.00 2023-05-12 22:43:48.000 132 21678.74 306.65 42655.82 88888.00 2023-05-12 22:43:49.000 132 21678.76 306.62 42655.79 88888.00 2023-05-12 22:43:50.000 132 21678.76 306.60 42655.82 47833.46 2023-05-12 22:43:51.000 132 21678.78 306.63 42655.83 88888.00 2023-05-12 22:43:52.000 132 21678.84 306.70 42655.84 88888.00 2023-05-12 22:43:53.000 132 21678.90 306.76 42655.83 88888.00 2023-05-12 22:43:54.000 132 21678.93 306.77 42655.83 88888.00 2023-05-12 22:43:55.000 132 21678.95 306.73 42655.85 47824.44 2023-05-12 22:43:56.000 132 21678.96 306.69 42655.88 88888.00 2023-05-12 22:43:57.000 132 21679.00 306.71 42655.92 88888.00 2023-05-12 22:43:58.000 132 21679.07 306.75 42655.95 88888.00 2023-05-12 22:43:59.000 132 21679.09 306.75 42655.95 88888.00 2023-05-12 22:44:00.000 132 21679.06 306.76 42655.94 47833.56 2023-05-12 22:44:01.000 132 21679.11 306.81 42655.91 88888.00 2023-05-12 22:44:02.000 132 21679.23 306.82 42655.88 88888.00 2023-05-12 22:44:03.000 132 21679.32 306.81 42655.90 88888.00 2023-05-12 22:44:04.000 132 21679.36 306.81 42655.93 88888.00 2023-05-12 22:44:05.000 132 21679.34 306.82 42655.93 47833.57 2023-05-12 22:44:06.000 132 21679.28 306.83 42655.92 88888.00 2023-05-12 22:44:07.000 132 21679.26 306.84 42655.92 88888.00 2023-05-12 22:44:08.000 132 21679.30 306.84 42655.91 88888.00 2023-05-12 22:44:09.000 132 21679.31 306.83 42655.87 88888.00 2023-05-12 22:44:10.000 132 21679.31 306.82 42655.84 47833.70 2023-05-12 22:44:11.000 132 21679.33 306.89 42655.88 88888.00 2023-05-12 22:44:12.000 132 21679.32 306.99 42655.94 88888.00 2023-05-12 22:44:13.000 132 21679.25 307.00 42655.95 88888.00 2023-05-12 22:44:14.000 132 21679.24 306.95 42655.90 88888.00 2023-05-12 22:44:15.000 132 21679.26 306.94 42655.83 47833.52 2023-05-12 22:44:16.000 132 21679.28 306.93 42655.83 88888.00 2023-05-12 22:44:17.000 132 21679.25 306.90 42655.89 88888.00 2023-05-12 22:44:18.000 132 21679.18 306.89 42655.93 88888.00 2023-05-12 22:44:19.000 132 21679.15 306.89 42655.91 88888.00 2023-05-12 22:44:20.000 132 21679.18 306.85 42655.91 47827.84 2023-05-12 22:44:21.000 132 21679.22 306.81 42655.91 88888.00 2023-05-12 22:44:22.000 132 21679.22 306.81 42655.88 88888.00 2023-05-12 22:44:23.000 132 21679.21 306.82 42655.84 88888.00 2023-05-12 22:44:24.000 132 21679.21 306.85 42655.86 88888.00 2023-05-12 22:44:25.000 132 21679.23 306.86 42655.88 47833.59 2023-05-12 22:44:26.000 132 21679.22 306.83 42655.87 88888.00 2023-05-12 22:44:27.000 132 21679.20 306.83 42655.83 88888.00 2023-05-12 22:44:28.000 132 21679.21 306.83 42655.79 88888.00 2023-05-12 22:44:29.000 132 21679.26 306.77 42655.78 88888.00 2023-05-12 22:44:30.000 132 21679.31 306.74 42655.82 47833.63 2023-05-12 22:44:31.000 132 21679.32 306.77 42655.83 88888.00 2023-05-12 22:44:32.000 132 21679.31 306.83 42655.78 88888.00 2023-05-12 22:44:33.000 132 21679.29 306.88 42655.80 88888.00 2023-05-12 22:44:34.000 132 21679.29 306.89 42655.87 88888.00 2023-05-12 22:44:35.000 132 21679.32 306.87 42655.89 47833.67 2023-05-12 22:44:36.000 132 21679.33 306.86 42655.86 88888.00 2023-05-12 22:44:37.000 132 21679.28 306.84 42655.83 88888.00 2023-05-12 22:44:38.000 132 21679.24 306.84 42655.82 88888.00 2023-05-12 22:44:39.000 132 21679.25 306.91 42655.85 88888.00 2023-05-12 22:44:40.000 132 21679.27 306.97 42655.85 47833.73 2023-05-12 22:44:41.000 132 21679.31 306.96 42655.83 88888.00 2023-05-12 22:44:42.000 132 21679.32 306.88 42655.83 88888.00 2023-05-12 22:44:43.000 132 21679.30 306.81 42655.86 88888.00 2023-05-12 22:44:44.000 132 21679.30 306.80 42655.87 88888.00 2023-05-12 22:44:45.000 132 21679.34 306.84 42655.86 47825.50 2023-05-12 22:44:46.000 132 21679.35 306.89 42655.84 88888.00 2023-05-12 22:44:47.000 132 21679.32 306.94 42655.85 88888.00 2023-05-12 22:44:48.000 132 21679.30 306.99 42655.84 88888.00 2023-05-12 22:44:49.000 132 21679.29 306.98 42655.83 88888.00 2023-05-12 22:44:50.000 132 21679.24 306.97 42655.86 47833.59 2023-05-12 22:44:51.000 132 21679.12 306.96 42655.89 88888.00 2023-05-12 22:44:52.000 132 21679.04 306.95 42655.89 88888.00 2023-05-12 22:44:53.000 132 21679.06 306.93 42655.93 88888.00 2023-05-12 22:44:54.000 132 21679.16 306.93 42655.99 88888.00 2023-05-12 22:44:55.000 132 21679.22 307.00 42656.04 47833.58 2023-05-12 22:44:56.000 132 21679.19 307.08 42656.05 88888.00 2023-05-12 22:44:57.000 132 21679.12 307.11 42656.04 88888.00 2023-05-12 22:44:58.000 132 21679.08 307.08 42656.03 88888.00 2023-05-12 22:44:59.000 132 21679.07 307.03 42656.00 88888.00 2023-05-12 22:45:00.000 132 21679.09 307.00 42655.98 47833.54 2023-05-12 22:45:01.000 132 21679.16 306.94 42655.97 88888.00 2023-05-12 22:45:02.000 132 21679.21 306.85 42655.96 88888.00 2023-05-12 22:45:03.000 132 21679.21 306.79 42655.94 88888.00 2023-05-12 22:45:04.000 132 21679.19 306.79 42655.91 88888.00 2023-05-12 22:45:05.000 132 21679.19 306.79 42655.87 47833.66 2023-05-12 22:45:06.000 132 21679.20 306.80 42655.86 88888.00 2023-05-12 22:45:07.000 132 21679.18 306.79 42655.90 88888.00 2023-05-12 22:45:08.000 132 21679.15 306.73 42655.93 88888.00 2023-05-12 22:45:09.000 132 21679.16 306.72 42655.88 88888.00 2023-05-12 22:45:10.000 132 21679.19 306.75 42655.81 47833.55 2023-05-12 22:45:11.000 132 21679.22 306.75 42655.79 88888.00 2023-05-12 22:45:12.000 132 21679.26 306.71 42655.79 88888.00 2023-05-12 22:45:13.000 132 21679.34 306.65 42655.76 88888.00 2023-05-12 22:45:14.000 132 21679.41 306.61 42655.77 88888.00 2023-05-12 22:45:15.000 132 21679.44 306.59 42655.78 47833.50 2023-05-12 22:45:16.000 132 21679.40 306.60 42655.70 88888.00 2023-05-12 22:45:17.000 132 21679.40 306.62 42655.62 88888.00 2023-05-12 22:45:18.000 132 21679.48 306.59 42655.64 88888.00 2023-05-12 22:45:19.000 132 21679.57 306.55 42655.69 88888.00 2023-05-12 22:45:20.000 132 21679.60 306.55 42655.71 47833.66 2023-05-12 22:45:21.000 132 21679.58 306.54 42655.67 88888.00 2023-05-12 22:45:22.000 132 21679.56 306.50 42655.61 88888.00 2023-05-12 22:45:23.000 132 21679.59 306.48 42655.55 88888.00 2023-05-12 22:45:24.000 132 21679.66 306.47 42655.52 88888.00 2023-05-12 22:45:25.000 132 21679.74 306.46 42655.54 47833.67 2023-05-12 22:45:26.000 132 21679.81 306.44 42655.56 88888.00 2023-05-12 22:45:27.000 132 21679.79 306.41 42655.56 88888.00 2023-05-12 22:45:28.000 132 21679.73 306.38 42655.56 88888.00 2023-05-12 22:45:29.000 132 21679.69 306.36 42655.54 88888.00 2023-05-12 22:45:30.000 132 21679.72 306.36 42655.51 47829.50 2023-05-12 22:45:31.000 132 21679.78 306.42 42655.53 88888.00 2023-05-12 22:45:32.000 132 21679.87 306.52 42655.54 88888.00 2023-05-12 22:45:33.000 132 21679.93 306.54 42655.54 88888.00 2023-05-12 22:45:34.000 132 21679.94 306.46 42655.52 88888.00 2023-05-12 22:45:35.000 132 21679.93 306.39 42655.49 47833.61 2023-05-12 22:45:36.000 132 21679.95 306.39 42655.45 88888.00 2023-05-12 22:45:37.000 132 21679.98 306.42 42655.46 88888.00 2023-05-12 22:45:38.000 132 21679.97 306.44 42655.52 88888.00 2023-05-12 22:45:39.000 132 21679.89 306.39 42655.57 88888.00 2023-05-12 22:45:40.000 132 21679.81 306.32 42655.54 47833.60 2023-05-12 22:45:41.000 132 21679.82 306.32 42655.46 88888.00 2023-05-12 22:45:42.000 132 21679.88 306.35 42655.43 88888.00 2023-05-12 22:45:43.000 132 21679.91 306.30 42655.44 88888.00 2023-05-12 22:45:44.000 132 21679.91 306.24 42655.47 88888.00 2023-05-12 22:45:45.000 132 21679.88 306.25 42655.51 47833.46 2023-05-12 22:45:46.000 132 21679.90 306.31 42655.54 88888.00 2023-05-12 22:45:47.000 132 21679.97 306.33 42655.54 88888.00 2023-05-12 22:45:48.000 132 21680.06 306.32 42655.49 88888.00 2023-05-12 22:45:49.000 132 21680.08 306.28 42655.40 88888.00 2023-05-12 22:45:50.000 132 21680.02 306.24 42655.37 47823.05 2023-05-12 22:45:51.000 132 21679.94 306.26 42655.37 88888.00 2023-05-12 22:45:52.000 132 21679.93 306.35 42655.38 88888.00 2023-05-12 22:45:53.000 132 21679.97 306.40 42655.39 88888.00 2023-05-12 22:45:54.000 132 21679.99 306.36 42655.39 88888.00 2023-05-12 22:45:55.000 132 21680.00 306.28 42655.39 47833.51 2023-05-12 22:45:56.000 132 21680.00 306.27 42655.41 88888.00 2023-05-12 22:45:57.000 132 21679.98 306.30 42655.46 88888.00 2023-05-12 22:45:58.000 132 21679.96 306.29 42655.48 88888.00 2023-05-12 22:45:59.000 132 21679.99 306.30 42655.47 88888.00 2023-05-12 22:46:00.000 132 21680.00 306.34 42655.44 47833.40 2023-05-12 22:46:01.000 132 21679.93 306.38 42655.40 88888.00 2023-05-12 22:46:02.000 132 21679.84 306.40 42655.40 88888.00 2023-05-12 22:46:03.000 132 21679.79 306.37 42655.40 88888.00 2023-05-12 22:46:04.000 132 21679.78 306.36 42655.40 88888.00 2023-05-12 22:46:05.000 132 21679.79 306.38 42655.43 47833.51 2023-05-12 22:46:06.000 132 21679.78 306.38 42655.43 88888.00 2023-05-12 22:46:07.000 132 21679.75 306.33 42655.36 88888.00 2023-05-12 22:46:08.000 132 21679.68 306.30 42655.32 88888.00 2023-05-12 22:46:09.000 132 21679.60 306.29 42655.38 88888.00 2023-05-12 22:46:10.000 132 21679.56 306.29 42655.46 47833.34 2023-05-12 22:46:11.000 132 21679.58 306.29 42655.48 88888.00 2023-05-12 22:46:12.000 132 21679.60 306.32 42655.48 88888.00 2023-05-12 22:46:13.000 132 21679.61 306.35 42655.48 88888.00 2023-05-12 22:46:14.000 132 21679.61 306.35 42655.44 88888.00 2023-05-12 22:46:15.000 132 21679.56 306.30 42655.40 47833.34 2023-05-12 22:46:16.000 132 21679.47 306.25 42655.39 88888.00 2023-05-12 22:46:17.000 132 21679.42 306.23 42655.35 88888.00 2023-05-12 22:46:18.000 132 21679.41 306.24 42655.30 88888.00 2023-05-12 22:46:19.000 132 21679.41 306.26 42655.31 88888.00 2023-05-12 22:46:20.000 132 21679.40 306.29 42655.34 47833.27 2023-05-12 22:46:21.000 132 21679.36 306.29 42655.34 88888.00 2023-05-12 22:46:22.000 132 21679.29 306.27 42655.30 88888.00 2023-05-12 22:46:23.000 132 21679.22 306.23 42655.29 88888.00 2023-05-12 22:46:24.000 132 21679.20 306.18 42655.32 88888.00 2023-05-12 22:46:25.000 132 21679.21 306.11 42655.36 47833.27 2023-05-12 22:46:26.000 132 21679.20 306.04 42655.38 88888.00 2023-05-12 22:46:27.000 132 21679.22 306.05 42655.37 88888.00 2023-05-12 22:46:28.000 132 21679.31 306.11 42655.35 88888.00 2023-05-12 22:46:29.000 132 21679.38 306.14 42655.39 88888.00 2023-05-12 22:46:30.000 132 21679.42 306.13 42655.47 47833.18 2023-05-12 22:46:31.000 132 21679.44 306.12 42655.52 88888.00 2023-05-12 22:46:32.000 132 21679.42 306.10 42655.54 88888.00 2023-05-12 22:46:33.000 132 21679.38 306.12 42655.52 88888.00 2023-05-12 22:46:34.000 132 21679.37 306.16 42655.45 88888.00 2023-05-12 22:46:35.000 132 21679.40 306.16 42655.40 47822.19 2023-05-12 22:46:36.000 132 21679.41 306.13 42655.41 88888.00 2023-05-12 22:46:37.000 132 21679.41 306.11 42655.42 88888.00 2023-05-12 22:46:38.000 132 21679.42 306.07 42655.41 88888.00 2023-05-12 22:46:39.000 132 21679.43 306.01 42655.43 88888.00 2023-05-12 22:46:40.000 132 21679.45 305.97 42655.44 47833.35 2023-05-12 22:46:41.000 132 21679.52 305.99 42655.46 88888.00 2023-05-12 22:46:42.000 132 21679.55 306.03 42655.46 88888.00 2023-05-12 22:46:43.000 132 21679.52 306.05 42655.46 88888.00 2023-05-12 22:46:44.000 132 21679.52 306.13 42655.50 88888.00 2023-05-12 22:46:45.000 132 21679.57 306.17 42655.51 47833.30 2023-05-12 22:46:46.000 132 21679.60 306.10 42655.46 88888.00 2023-05-12 22:46:47.000 132 21679.61 306.04 42655.41 88888.00 2023-05-12 22:46:48.000 132 21679.62 306.06 42655.43 88888.00 2023-05-12 22:46:49.000 132 21679.65 306.07 42655.46 88888.00 2023-05-12 22:46:50.000 132 21679.65 306.05 42655.43 47833.37 2023-05-12 22:46:51.000 132 21679.68 306.02 42655.40 88888.00 2023-05-12 22:46:52.000 132 21679.73 306.01 42655.41 88888.00 2023-05-12 22:46:53.000 132 21679.74 305.99 42655.41 88888.00 2023-05-12 22:46:54.000 132 21679.67 306.00 42655.38 88888.00 2023-05-12 22:46:55.000 132 21679.62 306.03 42655.38 47833.55 2023-05-12 22:46:56.000 132 21679.64 306.02 42655.39 88888.00 2023-05-12 22:46:57.000 132 21679.70 305.98 42655.37 88888.00 2023-05-12 22:46:58.000 132 21679.76 305.96 42655.32 88888.00 2023-05-12 22:46:59.000 132 21679.77 305.97 42655.28 88888.00 2023-05-12 22:47:00.000 132 21679.76 306.03 42655.27 47833.43 2023-05-12 22:47:01.000 132 21679.72 306.05 42655.26 88888.00 2023-05-12 22:47:02.000 132 21679.69 305.97 42655.20 88888.00 2023-05-12 22:47:03.000 132 21679.68 305.88 42655.14 88888.00 2023-05-12 22:47:04.000 132 21679.68 305.88 42655.16 88888.00 2023-05-12 22:47:05.000 132 21679.67 305.94 42655.24 47834.19 2023-05-12 22:47:06.000 132 21679.67 305.98 42655.29 88888.00 2023-05-12 22:47:07.000 132 21679.71 305.97 42655.34 88888.00 2023-05-12 22:47:08.000 132 21679.72 305.95 42655.38 88888.00 2023-05-12 22:47:09.000 132 21679.68 305.92 42655.36 88888.00 2023-05-12 22:47:10.000 132 21679.64 305.90 42655.29 47833.41 2023-05-12 22:47:11.000 132 21679.61 305.89 42655.22 88888.00 2023-05-12 22:47:12.000 132 21679.60 305.87 42655.19 88888.00 2023-05-12 22:47:13.000 132 21679.61 305.86 42655.21 88888.00 2023-05-12 22:47:14.000 132 21679.64 305.89 42655.27 88888.00 2023-05-12 22:47:15.000 132 21679.67 305.92 42655.31 47833.40 2023-05-12 22:47:16.000 132 21679.71 305.92 42655.31 88888.00 2023-05-12 22:47:17.000 132 21679.72 305.93 42655.26 88888.00 2023-05-12 22:47:18.000 132 21679.70 305.95 42655.27 88888.00 2023-05-12 22:47:19.000 132 21679.67 305.95 42655.32 88888.00 2023-05-12 22:47:20.000 132 21679.64 305.91 42655.34 47833.39 2023-05-12 22:47:21.000 132 21679.60 305.88 42655.28 88888.00 2023-05-12 22:47:22.000 132 21679.61 305.88 42655.25 88888.00 2023-05-12 22:47:23.000 132 21679.70 305.87 42655.28 88888.00 2023-05-12 22:47:24.000 132 21679.78 305.84 42655.27 88888.00 2023-05-12 22:47:25.000 132 21679.78 305.82 42655.22 47827.38 2023-05-12 22:47:26.000 132 21679.77 305.83 42655.23 88888.00 2023-05-12 22:47:27.000 132 21679.75 305.85 42655.26 88888.00 2023-05-12 22:47:28.000 132 21679.76 305.87 42655.27 88888.00 2023-05-12 22:47:29.000 132 21679.81 305.86 42655.25 88888.00 2023-05-12 22:47:30.000 132 21679.87 305.85 42655.23 47833.27 2023-05-12 22:47:31.000 132 21679.87 305.89 42655.24 88888.00 2023-05-12 22:47:32.000 132 21679.79 305.88 42655.24 88888.00 2023-05-12 22:47:33.000 132 21679.72 305.80 42655.23 88888.00 2023-05-12 22:47:34.000 132 21679.70 305.79 42655.23 88888.00 2023-05-12 22:47:35.000 132 21679.72 305.84 42655.23 47833.31 2023-05-12 22:47:36.000 132 21679.76 305.84 42655.25 88888.00 2023-05-12 22:47:37.000 132 21679.81 305.77 42655.27 88888.00 2023-05-12 22:47:38.000 132 21679.79 305.75 42655.25 88888.00 2023-05-12 22:47:39.000 132 21679.77 305.86 42655.24 88888.00 2023-05-12 22:47:40.000 132 21679.81 305.95 42655.23 47833.25 2023-05-12 22:47:41.000 132 21679.83 305.89 42655.23 88888.00 2023-05-12 22:47:42.000 132 21679.78 305.78 42655.22 88888.00 2023-05-12 22:47:43.000 132 21679.73 305.75 42655.21 88888.00 2023-05-12 22:47:44.000 132 21679.74 305.78 42655.20 88888.00 2023-05-12 22:47:45.000 132 21679.76 305.77 42655.20 47833.28 2023-05-12 22:47:46.000 132 21679.75 305.76 42655.17 88888.00 2023-05-12 22:47:47.000 132 21679.71 305.75 42655.15 88888.00 2023-05-12 22:47:48.000 132 21679.65 305.73 42655.18 88888.00 2023-05-12 22:47:49.000 132 21679.63 305.74 42655.18 88888.00 2023-05-12 22:47:50.000 132 21679.65 305.81 42655.19 47833.33 2023-05-12 22:47:51.000 132 21679.65 305.86 42655.25 88888.00 2023-05-12 22:47:52.000 132 21679.65 305.85 42655.31 88888.00 2023-05-12 22:47:53.000 132 21679.63 305.87 42655.31 88888.00 2023-05-12 22:47:54.000 132 21679.55 305.89 42655.27 88888.00 2023-05-12 22:47:55.000 132 21679.48 305.90 42655.24 47833.35 2023-05-12 22:47:56.000 132 21679.47 305.91 42655.27 88888.00 2023-05-12 22:47:57.000 132 21679.44 305.92 42655.28 88888.00 2023-05-12 22:47:58.000 132 21679.39 305.91 42655.25 88888.00 2023-05-12 22:47:59.000 132 21679.39 305.94 42655.23 88888.00 2023-05-12 22:48:00.000 132 21679.43 306.01 42655.26 47833.36 2023-05-12 22:48:01.000 132 21679.47 306.07 42655.31 88888.00 2023-05-12 22:48:02.000 132 21679.47 306.06 42655.33 88888.00 2023-05-12 22:48:03.000 132 21679.46 306.00 42655.32 88888.00 2023-05-12 22:48:04.000 132 21679.47 305.94 42655.33 88888.00 2023-05-12 22:48:05.000 132 21679.48 305.92 42655.34 47833.34 2023-05-12 22:48:06.000 132 21679.46 305.93 42655.35 88888.00 2023-05-12 22:48:07.000 132 21679.40 305.94 42655.34 88888.00 2023-05-12 22:48:08.000 132 21679.38 305.94 42655.33 88888.00 2023-05-12 22:48:09.000 132 21679.42 305.96 42655.33 88888.00 2023-05-12 22:48:10.000 132 21679.46 306.00 42655.38 47833.40 2023-05-12 22:48:11.000 132 21679.47 306.04 42655.45 88888.00 2023-05-12 22:48:12.000 132 21679.45 306.09 42655.47 88888.00 2023-05-12 22:48:13.000 132 21679.42 306.13 42655.41 88888.00 2023-05-12 22:48:14.000 132 21679.38 306.10 42655.34 88888.00 2023-05-12 22:48:15.000 132 21679.38 306.02 42655.38 47833.51 2023-05-12 22:48:16.000 132 21679.42 305.98 42655.47 88888.00 2023-05-12 22:48:17.000 132 21679.50 306.03 42655.52 88888.00 2023-05-12 22:48:18.000 132 21679.57 306.11 42655.50 88888.00 2023-05-12 22:48:19.000 132 21679.55 306.16 42655.47 88888.00 2023-05-12 22:48:20.000 132 21679.47 306.17 42655.44 47833.51 2023-05-12 22:48:21.000 132 21679.41 306.14 42655.43 88888.00 2023-05-12 22:48:22.000 132 21679.42 306.12 42655.44 88888.00 2023-05-12 22:48:23.000 132 21679.49 306.11 42655.44 88888.00 2023-05-12 22:48:24.000 132 21679.57 306.08 42655.47 88888.00 2023-05-12 22:48:25.000 132 21679.62 306.09 42655.51 47833.52 2023-05-12 22:48:26.000 132 21679.62 306.11 42655.51 88888.00 2023-05-12 22:48:27.000 132 21679.58 306.11 42655.46 88888.00 2023-05-12 22:48:28.000 132 21679.54 306.12 42655.45 88888.00 2023-05-12 22:48:29.000 132 21679.58 306.13 42655.50 88888.00 2023-05-12 22:48:30.000 132 21679.62 306.11 42655.52 47822.22 2023-05-12 22:48:31.000 132 21679.58 306.11 42655.50 88888.00 2023-05-12 22:48:32.000 132 21679.53 306.14 42655.51 88888.00 2023-05-12 22:48:33.000 132 21679.51 306.15 42655.52 88888.00 2023-05-12 22:48:34.000 132 21679.51 306.14 42655.53 88888.00 2023-05-12 22:48:35.000 132 21679.51 306.13 42655.56 47833.31 2023-05-12 22:48:36.000 132 21679.47 306.12 42655.57 88888.00 2023-05-12 22:48:37.000 132 21679.43 306.10 42655.59 88888.00 2023-05-12 22:48:38.000 132 21679.41 306.08 42655.61 88888.00 2023-05-12 22:48:39.000 132 21679.45 306.09 42655.60 88888.00 2023-05-12 22:48:40.000 132 21679.52 306.13 42655.60 47833.56 2023-05-12 22:48:41.000 132 21679.57 306.18 42655.61 88888.00 2023-05-12 22:48:42.000 132 21679.58 306.20 42655.59 88888.00 2023-05-12 22:48:43.000 132 21679.57 306.20 42655.53 88888.00 2023-05-12 22:48:44.000 132 21679.55 306.20 42655.49 88888.00 2023-05-12 22:48:45.000 132 21679.55 306.23 42655.51 47833.46 2023-05-12 22:48:46.000 132 21679.49 306.22 42655.56 88888.00 2023-05-12 22:48:47.000 132 21679.41 306.19 42655.59 88888.00 2023-05-12 22:48:48.000 132 21679.42 306.20 42655.64 88888.00 2023-05-12 22:48:49.000 132 21679.45 306.22 42655.68 88888.00 2023-05-12 22:48:50.000 132 21679.43 306.21 42655.66 47833.47 2023-05-12 22:48:51.000 132 21679.42 306.24 42655.64 88888.00 2023-05-12 22:48:52.000 132 21679.44 306.34 42655.63 88888.00 2023-05-12 22:48:53.000 132 21679.40 306.42 42655.61 88888.00 2023-05-12 22:48:54.000 132 21679.32 306.45 42655.63 88888.00 2023-05-12 22:48:55.000 132 21679.29 306.48 42655.67 47824.21 2023-05-12 22:48:56.000 132 21679.27 306.49 42655.66 88888.00 2023-05-12 22:48:57.000 132 21679.20 306.50 42655.64 88888.00 2023-05-12 22:48:58.000 132 21679.10 306.50 42655.67 88888.00 2023-05-12 22:48:59.000 132 21679.07 306.48 42655.71 88888.00 2023-05-12 22:49:00.000 132 21679.06 306.49 42655.72 47833.48 2023-05-12 22:49:01.000 132 21679.00 306.56 42655.71 88888.00 2023-05-12 22:49:02.000 132 21678.94 306.62 42655.78 88888.00 2023-05-12 22:49:03.000 132 21678.94 306.67 42655.84 88888.00 2023-05-12 22:49:04.000 132 21678.93 306.72 42655.84 88888.00 2023-05-12 22:49:05.000 132 21678.85 306.75 42655.81 47833.40 2023-05-12 22:49:06.000 132 21678.75 306.73 42655.84 88888.00 2023-05-12 22:49:07.000 132 21678.69 306.72 42655.92 88888.00 2023-05-12 22:49:08.000 132 21678.67 306.76 42655.98 88888.00 2023-05-12 22:49:09.000 132 21678.60 306.80 42656.00 88888.00 2023-05-12 22:49:10.000 132 21678.49 306.83 42656.00 47833.47 2023-05-12 22:49:11.000 132 21678.41 306.90 42656.00 88888.00 2023-05-12 22:49:12.000 132 21678.41 306.99 42655.99 88888.00 2023-05-12 22:49:13.000 132 21678.38 307.06 42655.98 88888.00 2023-05-12 22:49:14.000 132 21678.32 307.06 42656.00 88888.00 2023-05-12 22:49:15.000 132 21678.27 307.04 42656.07 47833.51 2023-05-12 22:49:16.000 132 21678.23 307.05 42656.09 88888.00 2023-05-12 22:49:17.000 132 21678.13 307.08 42656.07 88888.00 2023-05-12 22:49:18.000 132 21678.02 307.10 42656.09 88888.00 2023-05-12 22:49:19.000 132 21677.94 307.09 42656.15 88888.00 2023-05-12 22:49:20.000 132 21677.90 307.13 42656.23 47833.46 2023-05-12 22:49:21.000 132 21677.82 307.23 42656.32 88888.00 2023-05-12 22:49:22.000 132 21677.72 307.31 42656.37 88888.00 2023-05-12 22:49:23.000 132 21677.62 307.36 42656.34 88888.00 2023-05-12 22:49:24.000 132 21677.51 307.38 42656.30 88888.00 2023-05-12 22:49:25.000 132 21677.39 307.40 42656.31 47833.65 2023-05-12 22:49:26.000 132 21677.33 307.44 42656.38 88888.00 2023-05-12 22:49:27.000 132 21677.30 307.48 42656.44 88888.00 2023-05-12 22:49:28.000 132 21677.24 307.48 42656.46 88888.00 2023-05-12 22:49:29.000 132 21677.16 307.48 42656.48 88888.00 2023-05-12 22:49:30.000 132 21677.08 307.51 42656.52 47833.34 2023-05-12 22:49:31.000 132 21676.97 307.56 42656.55 88888.00 2023-05-12 22:49:32.000 132 21676.83 307.62 42656.59 88888.00 2023-05-12 22:49:33.000 132 21676.69 307.66 42656.62 88888.00 2023-05-12 22:49:34.000 132 21676.64 307.72 42656.68 88888.00 2023-05-12 22:49:35.000 132 21676.63 307.78 42656.77 47833.38 2023-05-12 22:49:36.000 132 21676.62 307.80 42656.85 88888.00 2023-05-12 22:49:37.000 132 21676.55 307.81 42656.91 88888.00 2023-05-12 22:49:38.000 132 21676.43 307.85 42656.96 88888.00 2023-05-12 22:49:39.000 132 21676.30 307.88 42656.97 88888.00 2023-05-12 22:49:40.000 132 21676.21 307.88 42656.96 47833.16 2023-05-12 22:49:41.000 132 21676.13 307.90 42656.98 88888.00 2023-05-12 22:49:42.000 132 21676.05 307.95 42657.03 88888.00 2023-05-12 22:49:43.000 132 21675.97 308.01 42657.11 88888.00 2023-05-12 22:49:44.000 132 21675.87 308.06 42657.16 88888.00 2023-05-12 22:49:45.000 132 21675.78 308.13 42657.21 47833.28 2023-05-12 22:49:46.000 132 21675.72 308.21 42657.27 88888.00 2023-05-12 22:49:47.000 132 21675.67 308.25 42657.28 88888.00 2023-05-12 22:49:48.000 132 21675.64 308.24 42657.26 88888.00 2023-05-12 22:49:49.000 132 21675.65 308.26 42657.26 88888.00 2023-05-12 22:49:50.000 132 21675.64 308.34 42657.32 47833.40 2023-05-12 22:49:51.000 132 21675.62 308.43 42657.41 88888.00 2023-05-12 22:49:52.000 132 21675.59 308.50 42657.43 88888.00 2023-05-12 22:49:53.000 132 21675.54 308.54 42657.43 88888.00 2023-05-12 22:49:54.000 132 21675.51 308.59 42657.45 88888.00 2023-05-12 22:49:55.000 132 21675.50 308.62 42657.51 47833.54 2023-05-12 22:49:56.000 132 21675.50 308.60 42657.54 88888.00 2023-05-12 22:49:57.000 132 21675.51 308.60 42657.57 88888.00 2023-05-12 22:49:58.000 132 21675.49 308.63 42657.59 88888.00 2023-05-12 22:49:59.000 132 21675.44 308.65 42657.61 88888.00 2023-05-12 22:50:00.000 132 21675.40 308.63 42657.65 47833.62 2023-05-12 22:50:01.000 132 21675.42 308.60 42657.68 88888.00 2023-05-12 22:50:02.000 132 21675.45 308.59 42657.65 88888.00 2023-05-12 22:50:03.000 132 21675.44 308.64 42657.62 88888.00 2023-05-12 22:50:04.000 132 21675.41 308.68 42657.64 88888.00 2023-05-12 22:50:05.000 132 21675.40 308.70 42657.68 47833.73 2023-05-12 22:50:06.000 132 21675.45 308.73 42657.70 88888.00 2023-05-12 22:50:07.000 132 21675.51 308.73 42657.71 88888.00 2023-05-12 22:50:08.000 132 21675.53 308.69 42657.77 88888.00 2023-05-12 22:50:09.000 132 21675.57 308.73 42657.82 88888.00 2023-05-12 22:50:10.000 132 21675.63 308.81 42657.88 47833.93 2023-05-12 22:50:11.000 132 21675.67 308.86 42657.93 88888.00 2023-05-12 22:50:12.000 132 21675.68 308.85 42657.95 88888.00 2023-05-12 22:50:13.000 132 21675.66 308.81 42657.95 88888.00 2023-05-12 22:50:14.000 132 21675.61 308.77 42657.91 88888.00 2023-05-12 22:50:15.000 132 21675.56 308.73 42657.86 47833.94 2023-05-12 22:50:16.000 132 21675.56 308.71 42657.86 88888.00 2023-05-12 22:50:17.000 132 21675.61 308.70 42657.91 88888.00 2023-05-12 22:50:18.000 132 21675.69 308.68 42657.94 88888.00 2023-05-12 22:50:19.000 132 21675.75 308.67 42657.91 88888.00 2023-05-12 22:50:20.000 132 21675.78 308.69 42657.86 47833.93 2023-05-12 22:50:21.000 132 21675.79 308.69 42657.82 88888.00 2023-05-12 22:50:22.000 132 21675.82 308.67 42657.84 88888.00 2023-05-12 22:50:23.000 132 21675.83 308.64 42657.88 88888.00 2023-05-12 22:50:24.000 132 21675.83 308.67 42657.93 88888.00 2023-05-12 22:50:25.000 132 21675.87 308.71 42657.98 47834.03 2023-05-12 22:50:26.000 132 21675.93 308.68 42657.97 88888.00 2023-05-12 22:50:27.000 132 21675.96 308.62 42657.93 88888.00 2023-05-12 22:50:28.000 132 21675.97 308.61 42657.88 88888.00 2023-05-12 22:50:29.000 132 21675.98 308.61 42657.86 88888.00 2023-05-12 22:50:30.000 132 21676.03 308.61 42657.89 47834.04 2023-05-12 22:50:31.000 132 21676.12 308.64 42657.94 88888.00 2023-05-12 22:50:32.000 132 21676.19 308.67 42657.93 88888.00 2023-05-12 22:50:33.000 132 21676.24 308.65 42657.86 88888.00 2023-05-12 22:50:34.000 132 21676.30 308.59 42657.81 88888.00 2023-05-12 22:50:35.000 132 21676.35 308.55 42657.81 47834.17 2023-05-12 22:50:36.000 132 21676.38 308.53 42657.82 88888.00 2023-05-12 22:50:37.000 132 21676.42 308.51 42657.81 88888.00 2023-05-12 22:50:38.000 132 21676.46 308.48 42657.76 88888.00 2023-05-12 22:50:39.000 132 21676.48 308.47 42657.67 88888.00 2023-05-12 22:50:40.000 132 21676.48 308.47 42657.62 47834.11 2023-05-12 22:50:41.000 132 21676.51 308.47 42657.64 88888.00 2023-05-12 22:50:42.000 132 21676.56 308.46 42657.67 88888.00 2023-05-12 22:50:43.000 132 21676.59 308.41 42657.68 88888.00 2023-05-12 22:50:44.000 132 21676.60 308.37 42657.69 88888.00 2023-05-12 22:50:45.000 132 21676.61 308.35 42657.66 47834.15 2023-05-12 22:50:46.000 132 21676.68 308.36 42657.60 88888.00 2023-05-12 22:50:47.000 132 21676.81 308.38 42657.56 88888.00 2023-05-12 22:50:48.000 132 21676.90 308.40 42657.54 88888.00 2023-05-12 22:50:49.000 132 21676.91 308.38 42657.53 88888.00 2023-05-12 22:50:50.000 132 21676.89 308.37 42657.52 47823.82 2023-05-12 22:50:51.000 132 21676.93 308.40 42657.50 88888.00 2023-05-12 22:50:52.000 132 21677.02 308.43 42657.52 88888.00 2023-05-12 22:50:53.000 132 21677.02 308.38 42657.53 88888.00 2023-05-12 22:50:54.000 132 21677.00 308.33 42657.52 88888.00 2023-05-12 22:50:55.000 132 21677.05 308.34 42657.50 47834.20 2023-05-12 22:50:56.000 132 21677.11 308.33 42657.48 88888.00 2023-05-12 22:50:57.000 132 21677.11 308.27 42657.50 88888.00 2023-05-12 22:50:58.000 132 21677.08 308.25 42657.54 88888.00 2023-05-12 22:50:59.000 132 21677.08 308.27 42657.54 88888.00 2023-05-12 22:51:00.000 132 21677.15 308.30 42657.50 47834.20 2023-05-12 22:51:01.000 132 21677.20 308.32 42657.46 88888.00 2023-05-12 22:51:02.000 132 21677.23 308.34 42657.42 88888.00 2023-05-12 22:51:03.000 132 21677.24 308.35 42657.38 88888.00 2023-05-12 22:51:04.000 132 21677.21 308.33 42657.33 88888.00 2023-05-12 22:51:05.000 132 21677.17 308.35 42657.31 47834.11 2023-05-12 22:51:06.000 132 21677.19 308.41 42657.31 88888.00 2023-05-12 22:51:07.000 132 21677.29 308.38 42657.27 88888.00 2023-05-12 22:51:08.000 132 21677.36 308.28 42657.21 88888.00 2023-05-12 22:51:09.000 132 21677.39 308.27 42657.21 88888.00 2023-05-12 22:51:10.000 132 21677.42 308.32 42657.24 47833.98 2023-05-12 22:51:11.000 132 21677.44 308.33 42657.23 88888.00 2023-05-12 22:51:12.000 132 21677.41 308.30 42657.20 88888.00 2023-05-12 22:51:13.000 132 21677.38 308.26 42657.16 88888.00 2023-05-12 22:51:14.000 132 21677.40 308.21 42657.13 88888.00 2023-05-12 22:51:15.000 132 21677.47 308.18 42657.10 47834.07 2023-05-12 22:51:16.000 132 21677.53 308.16 42657.05 88888.00 2023-05-12 22:51:17.000 132 21677.56 308.17 42657.00 88888.00 2023-05-12 22:51:18.000 132 21677.60 308.22 42657.00 88888.00 2023-05-12 22:51:19.000 132 21677.64 308.27 42657.03 88888.00 2023-05-12 22:51:20.000 132 21677.64 308.29 42657.04 47834.06 2023-05-12 22:51:21.000 132 21677.60 308.29 42657.04 88888.00 2023-05-12 22:51:22.000 132 21677.59 308.28 42657.02 88888.00 2023-05-12 22:51:23.000 132 21677.62 308.26 42657.01 88888.00 2023-05-12 22:51:24.000 132 21677.66 308.17 42656.99 88888.00 2023-05-12 22:51:25.000 132 21677.71 308.04 42656.99 47834.02 2023-05-12 22:51:26.000 132 21677.76 308.00 42657.02 88888.00 2023-05-12 22:51:27.000 132 21677.80 308.02 42657.05 88888.00 2023-05-12 22:51:28.000 132 21677.82 308.06 42657.03 88888.00 2023-05-12 22:51:29.000 132 21677.86 308.09 42656.96 88888.00 2023-05-12 22:51:30.000 132 21677.91 308.09 42656.89 47834.06 2023-05-12 22:51:31.000 132 21677.92 308.01 42656.88 88888.00 2023-05-12 22:51:32.000 132 21677.90 307.95 42656.88 88888.00 2023-05-12 22:51:33.000 132 21677.92 307.96 42656.85 88888.00 2023-05-12 22:51:34.000 132 21677.98 307.96 42656.81 88888.00 2023-05-12 22:51:35.000 132 21677.98 307.94 42656.78 47823.04 2023-05-12 22:51:36.000 132 21677.91 307.96 42656.80 88888.00 2023-05-12 22:51:37.000 132 21677.87 308.00 42656.86 88888.00 2023-05-12 22:51:38.000 132 21677.86 308.01 42656.88 88888.00 2023-05-12 22:51:39.000 132 21677.87 308.02 42656.85 88888.00 2023-05-12 22:51:40.000 132 21677.90 308.00 42656.81 47834.18 2023-05-12 22:51:41.000 132 21677.96 307.94 42656.78 88888.00 2023-05-12 22:51:42.000 132 21678.03 307.92 42656.76 88888.00 2023-05-12 22:51:43.000 132 21678.07 307.94 42656.76 88888.00 2023-05-12 22:51:44.000 132 21678.09 307.97 42656.75 88888.00 2023-05-12 22:51:45.000 132 21678.11 307.96 42656.76 47833.87 2023-05-12 22:51:46.000 132 21678.16 307.92 42656.76 88888.00 2023-05-12 22:51:47.000 132 21678.23 307.89 42656.76 88888.00 2023-05-12 22:51:48.000 132 21678.31 307.89 42656.73 88888.00 2023-05-12 22:51:49.000 132 21678.35 307.89 42656.65 88888.00 2023-05-12 22:51:50.000 132 21678.35 307.88 42656.61 47833.94 2023-05-12 22:51:51.000 132 21678.32 307.88 42656.62 88888.00 2023-05-12 22:51:52.000 132 21678.31 307.89 42656.66 88888.00 2023-05-12 22:51:53.000 132 21678.34 307.90 42656.69 88888.00 2023-05-12 22:51:54.000 132 21678.41 307.88 42656.67 88888.00 2023-05-12 22:51:55.000 132 21678.47 307.86 42656.61 47833.95 2023-05-12 22:51:56.000 132 21678.49 307.82 42656.58 88888.00 2023-05-12 22:51:57.000 132 21678.49 307.77 42656.59 88888.00 2023-05-12 22:51:58.000 132 21678.50 307.78 42656.62 88888.00 2023-05-12 22:51:59.000 132 21678.54 307.79 42656.64 88888.00 2023-05-12 22:52:00.000 132 21678.58 307.77 42656.61 47824.41 2023-05-12 22:52:01.000 132 21678.62 307.77 42656.55 88888.00 2023-05-12 22:52:02.000 132 21678.65 307.75 42656.54 88888.00 2023-05-12 22:52:03.000 132 21678.69 307.70 42656.51 88888.00 2023-05-12 22:52:04.000 132 21678.75 307.66 42656.43 88888.00 2023-05-12 22:52:05.000 132 21678.81 307.69 42656.38 47834.11 2023-05-12 22:52:06.000 132 21678.84 307.70 42656.39 88888.00 2023-05-12 22:52:07.000 132 21678.87 307.65 42656.43 88888.00 2023-05-12 22:52:08.000 132 21678.92 307.57 42656.45 88888.00 2023-05-12 22:52:09.000 132 21678.98 307.54 42656.41 88888.00 2023-05-12 22:52:10.000 132 21678.99 307.56 42656.34 47833.96 2023-05-12 22:52:11.000 132 21678.96 307.60 42656.29 88888.00 2023-05-12 22:52:12.000 132 21678.98 307.61 42656.29 88888.00 2023-05-12 22:52:13.000 132 21679.05 307.58 42656.32 88888.00 2023-05-12 22:52:14.000 132 21679.12 307.53 42656.31 88888.00 2023-05-12 22:52:15.000 132 21679.14 307.49 42656.25 47833.83 2023-05-12 22:52:16.000 132 21679.17 307.47 42656.21 88888.00 2023-05-12 22:52:17.000 132 21679.20 307.47 42656.24 88888.00 2023-05-12 22:52:18.000 132 21679.20 307.48 42656.29 88888.00 2023-05-12 22:52:19.000 132 21679.19 307.49 42656.28 88888.00 2023-05-12 22:52:20.000 132 21679.24 307.49 42656.25 47833.83 2023-05-12 22:52:21.000 132 21679.35 307.47 42656.24 88888.00 2023-05-12 22:52:22.000 132 21679.43 307.46 42656.26 88888.00 2023-05-12 22:52:23.000 132 21679.42 307.47 42656.25 88888.00 2023-05-12 22:52:24.000 132 21679.37 307.47 42656.20 88888.00 2023-05-12 22:52:25.000 132 21679.34 307.44 42656.17 47832.79 2023-05-12 22:52:26.000 132 21679.35 307.42 42656.18 88888.00 2023-05-12 22:52:27.000 132 21679.34 307.40 42656.17 88888.00 2023-05-12 22:52:28.000 132 21679.32 307.41 42656.15 88888.00 2023-05-12 22:52:29.000 132 21679.37 307.44 42656.15 88888.00 2023-05-12 22:52:30.000 132 21679.45 307.44 42656.11 47833.79 2023-05-12 22:52:31.000 132 21679.48 307.38 42656.04 88888.00 2023-05-12 22:52:32.000 132 21679.51 307.33 42656.04 88888.00 2023-05-12 22:52:33.000 132 21679.52 307.33 42656.06 88888.00 2023-05-12 22:52:34.000 132 21679.53 307.34 42656.03 88888.00 2023-05-12 22:52:35.000 132 21679.54 307.37 42655.97 47833.79 2023-05-12 22:52:36.000 132 21679.53 307.38 42655.92 88888.00 2023-05-12 22:52:37.000 132 21679.49 307.36 42655.89 88888.00 2023-05-12 22:52:38.000 132 21679.44 307.31 42655.86 88888.00 2023-05-12 22:52:39.000 132 21679.45 307.27 42655.84 88888.00 2023-05-12 22:52:40.000 132 21679.48 307.26 42655.87 47833.75 2023-05-12 22:52:41.000 132 21679.50 307.27 42655.90 88888.00 2023-05-12 22:52:42.000 132 21679.52 307.26 42655.89 88888.00 2023-05-12 22:52:43.000 132 21679.51 307.25 42655.88 88888.00 2023-05-12 22:52:44.000 132 21679.48 307.27 42655.86 88888.00 2023-05-12 22:52:45.000 132 21679.47 307.30 42655.81 47823.38 2023-05-12 22:52:46.000 132 21679.46 307.28 42655.74 88888.00 2023-05-12 22:52:47.000 132 21679.46 307.23 42655.71 88888.00 2023-05-12 22:52:48.000 132 21679.47 307.23 42655.74 88888.00 2023-05-12 22:52:49.000 132 21679.49 307.24 42655.78 88888.00 2023-05-12 22:52:50.000 132 21679.47 307.22 42655.73 47834.41 2023-05-12 22:52:51.000 132 21679.49 307.15 42655.68 88888.00 2023-05-12 22:52:52.000 132 21679.53 307.11 42655.68 88888.00 2023-05-12 22:52:53.000 132 21679.56 307.10 42655.69 88888.00 2023-05-12 22:52:54.000 132 21679.57 307.04 42655.65 88888.00 2023-05-12 22:52:55.000 132 21679.60 306.96 42655.59 47833.56 2023-05-12 22:52:56.000 132 21679.59 306.95 42655.60 88888.00 2023-05-12 22:52:57.000 132 21679.56 306.99 42655.67 88888.00 2023-05-12 22:52:58.000 132 21679.53 307.01 42655.71 88888.00 2023-05-12 22:52:59.000 132 21679.51 307.01 42655.68 88888.00 2023-05-12 22:53:00.000 132 21679.53 307.03 42655.64 47833.58 2023-05-12 22:53:01.000 132 21679.59 307.10 42655.66 88888.00 2023-05-12 22:53:02.000 132 21679.61 307.14 42655.69 88888.00 2023-05-12 22:53:03.000 132 21679.58 307.13 42655.70 88888.00 2023-05-12 22:53:04.000 132 21679.56 307.10 42655.69 88888.00 2023-05-12 22:53:05.000 132 21679.55 307.09 42655.67 47821.47 2023-05-12 22:53:06.000 132 21679.52 307.09 42655.65 88888.00 2023-05-12 22:53:07.000 132 21679.45 307.05 42655.61 88888.00 2023-05-12 22:53:08.000 132 21679.42 307.02 42655.59 88888.00 2023-05-12 22:53:09.000 132 21679.45 307.04 42655.62 88888.00 2023-05-12 22:53:10.000 132 21679.50 307.05 42655.62 47833.52 2023-05-12 22:53:11.000 132 21679.50 307.06 42655.64 88888.00 2023-05-12 22:53:12.000 132 21679.47 307.09 42655.69 88888.00 2023-05-12 22:53:13.000 132 21679.40 307.11 42655.70 88888.00 2023-05-12 22:53:14.000 132 21679.35 307.12 42655.66 88888.00 2023-05-12 22:53:15.000 132 21679.36 307.12 42655.64 47834.11 2023-05-12 22:53:16.000 132 21679.42 307.12 42655.65 88888.00 2023-05-12 22:53:17.000 132 21679.46 307.15 42655.68 88888.00 2023-05-12 22:53:18.000 132 21679.43 307.22 42655.73 88888.00 2023-05-12 22:53:19.000 132 21679.37 307.24 42655.73 88888.00 2023-05-12 22:53:20.000 132 21679.32 307.26 42655.69 47833.59 2023-05-12 22:53:21.000 132 21679.27 307.27 42655.67 88888.00 2023-05-12 22:53:22.000 132 21679.22 307.26 42655.67 88888.00 2023-05-12 22:53:23.000 132 21679.18 307.24 42655.71 88888.00 2023-05-12 22:53:24.000 132 21679.17 307.25 42655.77 88888.00 2023-05-12 22:53:25.000 132 21679.18 307.28 42655.80 47833.67 2023-05-12 22:53:26.000 132 21679.15 307.30 42655.79 88888.00 2023-05-12 22:53:27.000 132 21679.10 307.32 42655.82 88888.00 2023-05-12 22:53:28.000 132 21679.11 307.33 42655.87 88888.00 2023-05-12 22:53:29.000 132 21679.16 307.32 42655.89 88888.00 2023-05-12 22:53:30.000 132 21679.17 307.40 42655.88 47833.51 2023-05-12 22:53:31.000 132 21679.09 307.51 42655.89 88888.00 2023-05-12 22:53:32.000 132 21678.99 307.51 42655.90 88888.00 2023-05-12 22:53:33.000 132 21678.93 307.47 42655.90 88888.00 2023-05-12 22:53:34.000 132 21678.91 307.46 42655.91 88888.00 2023-05-12 22:53:35.000 132 21678.88 307.44 42655.93 47833.53 2023-05-12 22:53:36.000 132 21678.86 307.44 42655.94 88888.00 2023-05-12 22:53:37.000 132 21678.87 307.46 42655.97 88888.00 2023-05-12 22:53:38.000 132 21678.86 307.49 42656.00 88888.00 2023-05-12 22:53:39.000 132 21678.83 307.54 42656.01 88888.00 2023-05-12 22:53:40.000 132 21678.79 307.58 42655.99 47833.55 2023-05-12 22:53:41.000 132 21678.75 307.60 42655.99 88888.00 2023-05-12 22:53:42.000 132 21678.71 307.63 42656.04 88888.00 2023-05-12 22:53:43.000 132 21678.67 307.68 42656.11 88888.00 2023-05-12 22:53:44.000 132 21678.60 307.73 42656.13 88888.00 2023-05-12 22:53:45.000 132 21678.51 307.79 42656.15 47833.60 2023-05-12 22:53:46.000 132 21678.43 307.86 42656.16 88888.00 2023-05-12 22:53:47.000 132 21678.38 307.91 42656.17 88888.00 2023-05-12 22:53:48.000 132 21678.36 307.93 42656.19 88888.00 2023-05-12 22:53:49.000 132 21678.38 307.93 42656.21 88888.00 2023-05-12 22:53:50.000 132 21678.38 307.93 42656.25 47833.49 2023-05-12 22:53:51.000 132 21678.33 307.95 42656.30 88888.00 2023-05-12 22:53:52.000 132 21678.28 307.97 42656.31 88888.00 2023-05-12 22:53:53.000 132 21678.28 308.00 42656.30 88888.00 2023-05-12 22:53:54.000 132 21678.29 308.01 42656.32 88888.00 2023-05-12 22:53:55.000 132 21678.28 308.01 42656.38 47829.34 2023-05-12 22:53:56.000 132 21678.23 308.00 42656.41 88888.00 2023-05-12 22:53:57.000 132 21678.19 307.97 42656.37 88888.00 2023-05-12 22:53:58.000 132 21678.19 307.96 42656.32 88888.00 2023-05-12 22:53:59.000 132 21678.19 307.94 42656.31 88888.00 2023-05-12 22:54:00.000 132 21678.17 307.89 42656.32 47833.64 2023-05-12 22:54:01.000 132 21678.17 307.86 42656.32 88888.00 2023-05-12 22:54:02.000 132 21678.16 307.85 42656.29 88888.00 2023-05-12 22:54:03.000 132 21678.13 307.90 42656.27 88888.00 2023-05-12 22:54:04.000 132 21678.10 307.98 42656.28 88888.00 2023-05-12 22:54:05.000 132 21678.10 307.99 42656.32 47833.67 2023-05-12 22:54:06.000 132 21678.10 307.95 42656.32 88888.00 2023-05-12 22:54:07.000 132 21678.11 307.94 42656.31 88888.00 2023-05-12 22:54:08.000 132 21678.13 307.98 42656.31 88888.00 2023-05-12 22:54:09.000 132 21678.14 307.98 42656.32 88888.00 2023-05-12 22:54:10.000 132 21678.15 307.95 42656.34 47824.50 2023-05-12 22:54:11.000 132 21678.17 307.95 42656.36 88888.00 2023-05-12 22:54:12.000 132 21678.16 307.94 42656.34 88888.00 2023-05-12 22:54:13.000 132 21678.14 307.95 42656.31 88888.00 2023-05-12 22:54:14.000 132 21678.11 307.96 42656.31 88888.00 2023-05-12 22:54:15.000 132 21678.10 307.94 42656.31 47833.67 2023-05-12 22:54:16.000 132 21678.10 307.92 42656.32 88888.00 2023-05-12 22:54:17.000 132 21678.10 307.90 42656.35 88888.00 2023-05-12 22:54:18.000 132 21678.08 307.87 42656.39 88888.00 2023-05-12 22:54:19.000 132 21678.08 307.86 42656.41 88888.00 2023-05-12 22:54:20.000 132 21678.09 307.89 42656.46 47833.66 2023-05-12 22:54:21.000 132 21678.08 307.90 42656.49 88888.00 2023-05-12 22:54:22.000 132 21678.04 307.91 42656.48 88888.00 2023-05-12 22:54:23.000 132 21678.02 307.93 42656.44 88888.00 2023-05-12 22:54:24.000 132 21678.01 307.93 42656.43 88888.00 2023-05-12 22:54:25.000 132 21678.03 307.95 42656.41 47833.79 2023-05-12 22:54:26.000 132 21678.07 307.96 42656.38 88888.00 2023-05-12 22:54:27.000 132 21678.11 307.93 42656.36 88888.00 2023-05-12 22:54:28.000 132 21678.15 307.90 42656.40 88888.00 2023-05-12 22:54:29.000 132 21678.13 307.92 42656.46 88888.00 2023-05-12 22:54:30.000 132 21678.07 307.93 42656.49 47833.68 2023-05-12 22:54:31.000 132 21677.99 307.90 42656.50 88888.00 2023-05-12 22:54:32.000 132 21677.94 307.87 42656.49 88888.00 2023-05-12 22:54:33.000 132 21677.96 307.86 42656.48 88888.00 2023-05-12 22:54:34.000 132 21678.06 307.90 42656.52 88888.00 2023-05-12 22:54:35.000 132 21678.11 307.92 42656.55 47833.67 2023-05-12 22:54:36.000 132 21678.10 307.92 42656.55 88888.00 2023-05-12 22:54:37.000 132 21678.06 307.91 42656.50 88888.00 2023-05-12 22:54:38.000 132 21678.02 307.90 42656.43 88888.00 2023-05-12 22:54:39.000 132 21678.00 307.92 42656.39 88888.00 2023-05-12 22:54:40.000 132 21678.04 307.96 42656.40 47823.34 2023-05-12 22:54:41.000 132 21678.10 307.94 42656.43 88888.00 2023-05-12 22:54:42.000 132 21678.08 307.88 42656.46 88888.00 2023-05-12 22:54:43.000 132 21678.02 307.86 42656.49 88888.00 2023-05-12 22:54:44.000 132 21678.00 307.90 42656.50 88888.00 2023-05-12 22:54:45.000 132 21678.01 307.92 42656.50 47833.76 2023-05-12 22:54:46.000 132 21678.02 307.90 42656.49 88888.00 2023-05-12 22:54:47.000 132 21677.95 307.90 42656.50 88888.00 2023-05-12 22:54:48.000 132 21677.87 307.96 42656.54 88888.00 2023-05-12 22:54:49.000 132 21677.86 308.01 42656.60 88888.00 2023-05-12 22:54:50.000 132 21677.91 308.00 42656.59 47833.70 2023-05-12 22:54:51.000 132 21677.95 307.99 42656.55 88888.00 2023-05-12 22:54:52.000 132 21677.93 308.01 42656.54 88888.00 2023-05-12 22:54:53.000 132 21677.85 308.04 42656.57 88888.00 2023-05-12 22:54:54.000 132 21677.77 308.04 42656.59 88888.00 2023-05-12 22:54:55.000 132 21677.75 308.06 42656.60 47833.72 2023-05-12 22:54:56.000 132 21677.74 308.08 42656.61 88888.00 2023-05-12 22:54:57.000 132 21677.69 308.07 42656.62 88888.00 2023-05-12 22:54:58.000 132 21677.62 308.05 42656.62 88888.00 2023-05-12 22:54:59.000 132 21677.62 308.07 42656.67 88888.00 2023-05-12 22:55:00.000 132 21677.64 308.09 42656.68 47833.66 2023-05-12 22:55:01.000 132 21677.63 308.10 42656.64 88888.00 2023-05-12 22:55:02.000 132 21677.60 308.13 42656.64 88888.00 2023-05-12 22:55:03.000 132 21677.56 308.13 42656.66 88888.00 2023-05-12 22:55:04.000 132 21677.50 308.09 42656.65 88888.00 2023-05-12 22:55:05.000 132 21677.48 308.08 42656.62 47831.06 2023-05-12 22:55:06.000 132 21677.47 308.13 42656.69 88888.00 2023-05-12 22:55:07.000 132 21677.48 308.20 42656.81 88888.00 2023-05-12 22:55:08.000 132 21677.50 308.25 42656.84 88888.00 2023-05-12 22:55:09.000 132 21677.45 308.24 42656.81 88888.00 2023-05-12 22:55:10.000 132 21677.35 308.23 42656.79 47834.21 2023-05-12 22:55:11.000 132 21677.32 308.22 42656.81 88888.00 2023-05-12 22:55:12.000 132 21677.37 308.23 42656.85 88888.00 2023-05-12 22:55:13.000 132 21677.40 308.27 42656.86 88888.00 2023-05-12 22:55:14.000 132 21677.41 308.32 42656.86 88888.00 2023-05-12 22:55:15.000 132 21677.35 308.31 42656.85 47833.55 2023-05-12 22:55:16.000 132 21677.26 308.26 42656.82 88888.00 2023-05-12 22:55:17.000 132 21677.19 308.27 42656.80 88888.00 2023-05-12 22:55:18.000 132 21677.16 308.31 42656.79 88888.00 2023-05-12 22:55:19.000 132 21677.16 308.33 42656.81 88888.00 2023-05-12 22:55:20.000 132 21677.20 308.35 42656.87 47833.64 2023-05-12 22:55:21.000 132 21677.24 308.39 42656.94 88888.00 2023-05-12 22:55:22.000 132 21677.23 308.44 42656.96 88888.00 2023-05-12 22:55:23.000 132 21677.20 308.44 42656.94 88888.00 2023-05-12 22:55:24.000 132 21677.15 308.44 42656.93 88888.00 2023-05-12 22:55:25.000 132 21677.10 308.48 42656.93 47822.76 2023-05-12 22:55:26.000 132 21677.08 308.54 42656.94 88888.00 2023-05-12 22:55:27.000 132 21677.06 308.61 42656.91 88888.00 2023-05-12 22:55:28.000 132 21677.02 308.62 42656.88 88888.00 2023-05-12 22:55:29.000 132 21677.03 308.62 42656.87 88888.00 2023-05-12 22:55:30.000 132 21677.06 308.65 42656.88 47824.14 2023-05-12 22:55:31.000 132 21677.09 308.68 42656.90 88888.00 2023-05-12 22:55:32.000 132 21677.11 308.69 42656.90 88888.00 2023-05-12 22:55:33.000 132 21677.10 308.68 42656.89 88888.00 2023-05-12 22:55:34.000 132 21677.10 308.65 42656.93 88888.00 2023-05-12 22:55:35.000 132 21677.08 308.61 42657.00 47833.82 2023-05-12 22:55:36.000 132 21677.04 308.58 42656.99 88888.00 2023-05-12 22:55:37.000 132 21677.03 308.57 42656.93 88888.00 2023-05-12 22:55:38.000 132 21677.07 308.58 42656.90 88888.00 2023-05-12 22:55:39.000 132 21677.11 308.59 42656.94 88888.00 2023-05-12 22:55:40.000 132 21677.13 308.62 42657.03 47833.74 2023-05-12 22:55:41.000 132 21677.17 308.64 42657.11 88888.00 2023-05-12 22:55:42.000 132 21677.23 308.62 42657.14 88888.00 2023-05-12 22:55:43.000 132 21677.28 308.61 42657.12 88888.00 2023-05-12 22:55:44.000 132 21677.29 308.64 42657.06 88888.00 2023-05-12 22:55:45.000 132 21677.24 308.66 42657.01 47833.85 2023-05-12 22:55:46.000 132 21677.22 308.62 42656.98 88888.00 2023-05-12 22:55:47.000 132 21677.26 308.56 42656.94 88888.00 2023-05-12 22:55:48.000 132 21677.34 308.54 42656.89 88888.00 2023-05-12 22:55:49.000 132 21677.41 308.54 42656.88 88888.00 2023-05-12 22:55:50.000 132 21677.44 308.52 42656.91 47829.77 2023-05-12 22:55:51.000 132 21677.44 308.50 42656.94 88888.00 2023-05-12 22:55:52.000 132 21677.46 308.50 42656.96 88888.00 2023-05-12 22:55:53.000 132 21677.55 308.53 42656.98 88888.00 2023-05-12 22:55:54.000 132 21677.65 308.56 42656.99 88888.00 2023-05-12 22:55:55.000 132 21677.66 308.57 42656.94 47834.01 2023-05-12 22:55:56.000 132 21677.60 308.56 42656.86 88888.00 2023-05-12 22:55:57.000 132 21677.59 308.57 42656.87 88888.00 2023-05-12 22:55:58.000 132 21677.65 308.58 42656.93 88888.00 2023-05-12 22:55:59.000 132 21677.69 308.57 42656.96 88888.00 2023-05-12 22:56:00.000 132 21677.72 308.58 42656.96 47833.99 2023-05-12 22:56:01.000 132 21677.76 308.59 42656.93 88888.00 2023-05-12 22:56:02.000 132 21677.83 308.58 42656.91 88888.00 2023-05-12 22:56:03.000 132 21677.90 308.59 42656.90 88888.00 2023-05-12 22:56:04.000 132 21677.91 308.64 42656.86 88888.00 2023-05-12 22:56:05.000 132 21677.85 308.69 42656.82 47834.05 2023-05-12 22:56:06.000 132 21677.82 308.69 42656.83 88888.00 2023-05-12 22:56:07.000 132 21677.84 308.63 42656.86 88888.00 2023-05-12 22:56:08.000 132 21677.86 308.56 42656.81 88888.00 2023-05-12 22:56:09.000 132 21677.91 308.55 42656.73 88888.00 2023-05-12 22:56:10.000 132 21677.97 308.58 42656.72 47822.34 2023-05-12 22:56:11.000 132 21677.99 308.60 42656.74 88888.00 2023-05-12 22:56:12.000 132 21677.99 308.58 42656.75 88888.00 2023-05-12 22:56:13.000 132 21678.00 308.55 42656.75 88888.00 2023-05-12 22:56:14.000 132 21678.03 308.51 42656.73 88888.00 2023-05-12 22:56:15.000 132 21678.07 308.52 42656.71 47832.90 2023-05-12 22:56:16.000 132 21678.08 308.58 42656.69 88888.00 2023-05-12 22:56:17.000 132 21678.07 308.65 42656.69 88888.00 2023-05-12 22:56:18.000 132 21678.10 308.70 42656.71 88888.00 2023-05-12 22:56:19.000 132 21678.14 308.72 42656.71 88888.00 2023-05-12 22:56:20.000 132 21678.14 308.71 42656.71 47834.04 2023-05-12 22:56:21.000 132 21678.13 308.69 42656.69 88888.00 2023-05-12 22:56:22.000 132 21678.16 308.70 42656.66 88888.00 2023-05-12 22:56:23.000 132 21678.20 308.77 42656.64 88888.00 2023-05-12 22:56:24.000 132 21678.19 308.83 42656.64 88888.00 2023-05-12 22:56:25.000 132 21678.16 308.87 42656.68 47834.04 2023-05-12 22:56:26.000 132 21678.11 308.85 42656.73 88888.00 2023-05-12 22:56:27.000 132 21678.03 308.78 42656.79 88888.00 2023-05-12 22:56:28.000 132 21678.00 308.75 42656.79 88888.00 2023-05-12 22:56:29.000 132 21678.00 308.80 42656.77 88888.00 2023-05-12 22:56:30.000 132 21677.98 308.88 42656.76 47834.06 2023-05-12 22:56:31.000 132 21677.97 308.89 42656.73 88888.00 2023-05-12 22:56:32.000 132 21677.98 308.88 42656.72 88888.00 2023-05-12 22:56:33.000 132 21678.00 308.91 42656.75 88888.00 2023-05-12 22:56:34.000 132 21677.95 308.93 42656.79 88888.00 2023-05-12 22:56:35.000 132 21677.90 308.93 42656.80 47833.94 2023-05-12 22:56:36.000 132 21677.91 308.94 42656.81 88888.00 2023-05-12 22:56:37.000 132 21677.92 308.96 42656.81 88888.00 2023-05-12 22:56:38.000 132 21677.90 308.98 42656.80 88888.00 2023-05-12 22:56:39.000 132 21677.84 309.01 42656.78 88888.00 2023-05-12 22:56:40.000 132 21677.78 309.07 42656.79 47833.91 2023-05-12 22:56:41.000 132 21677.75 309.14 42656.84 88888.00 2023-05-12 22:56:42.000 132 21677.74 309.18 42656.91 88888.00 2023-05-12 22:56:43.000 132 21677.71 309.18 42656.92 88888.00 2023-05-12 22:56:44.000 132 21677.62 309.20 42656.89 88888.00 2023-05-12 22:56:45.000 132 21677.54 309.23 42656.86 47833.88 2023-05-12 22:56:46.000 132 21677.53 309.24 42656.84 88888.00 2023-05-12 22:56:47.000 132 21677.56 309.25 42656.87 88888.00 2023-05-12 22:56:48.000 132 21677.53 309.28 42656.91 88888.00 2023-05-12 22:56:49.000 132 21677.48 309.27 42656.94 88888.00 2023-05-12 22:56:50.000 132 21677.42 309.26 42656.94 47833.90 2023-05-12 22:56:51.000 132 21677.39 309.31 42656.89 88888.00 2023-05-12 22:56:52.000 132 21677.35 309.37 42656.89 88888.00 2023-05-12 22:56:53.000 132 21677.34 309.39 42656.93 88888.00 2023-05-12 22:56:54.000 132 21677.35 309.40 42656.94 88888.00 2023-05-12 22:56:55.000 132 21677.34 309.43 42656.92 47833.89 2023-05-12 22:56:56.000 132 21677.34 309.44 42656.91 88888.00 2023-05-12 22:56:57.000 132 21677.33 309.40 42656.93 88888.00 2023-05-12 22:56:58.000 132 21677.32 309.36 42656.94 88888.00 2023-05-12 22:56:59.000 132 21677.32 309.32 42656.95 88888.00 2023-05-12 22:57:00.000 132 21677.31 309.32 42656.98 47831.16 2023-05-12 22:57:01.000 132 21677.24 309.36 42657.00 88888.00 2023-05-12 22:57:02.000 132 21677.17 309.38 42657.03 88888.00 2023-05-12 22:57:03.000 132 21677.15 309.37 42657.10 88888.00 2023-05-12 22:57:04.000 132 21677.15 309.36 42657.14 88888.00 2023-05-12 22:57:05.000 132 21677.14 309.36 42657.14 47833.98 2023-05-12 22:57:06.000 132 21677.11 309.36 42657.10 88888.00 2023-05-12 22:57:07.000 132 21677.07 309.36 42657.04 88888.00 2023-05-12 22:57:08.000 132 21677.06 309.36 42657.04 88888.00 2023-05-12 22:57:09.000 132 21677.12 309.36 42657.12 88888.00 2023-05-12 22:57:10.000 132 21677.17 309.35 42657.18 47833.93 2023-05-12 22:57:11.000 132 21677.18 309.36 42657.19 88888.00 2023-05-12 22:57:12.000 132 21677.17 309.35 42657.19 88888.00 2023-05-12 22:57:13.000 132 21677.14 309.30 42657.20 88888.00 2023-05-12 22:57:14.000 132 21677.11 309.27 42657.18 88888.00 2023-05-12 22:57:15.000 132 21677.09 309.25 42657.15 47833.86 2023-05-12 22:57:16.000 132 21677.11 309.24 42657.14 88888.00 2023-05-12 22:57:17.000 132 21677.15 309.25 42657.15 88888.00 2023-05-12 22:57:18.000 132 21677.13 309.26 42657.16 88888.00 2023-05-12 22:57:19.000 132 21677.05 309.25 42657.16 88888.00 2023-05-12 22:57:20.000 132 21676.98 309.25 42657.16 47823.15 2023-05-12 22:57:21.000 132 21676.98 309.22 42657.14 88888.00 2023-05-12 22:57:22.000 132 21677.01 309.19 42657.14 88888.00 2023-05-12 22:57:23.000 132 21677.03 309.17 42657.15 88888.00 2023-05-12 22:57:24.000 132 21677.05 309.18 42657.14 88888.00 2023-05-12 22:57:25.000 132 21677.06 309.20 42657.14 47833.79 2023-05-12 22:57:26.000 132 21677.06 309.20 42657.14 88888.00 2023-05-12 22:57:27.000 132 21677.10 309.17 42657.11 88888.00 2023-05-12 22:57:28.000 132 21677.20 309.12 42657.09 88888.00 2023-05-12 22:57:29.000 132 21677.28 309.08 42657.06 88888.00 2023-05-12 22:57:30.000 132 21677.25 309.07 42657.06 47833.75 2023-05-12 22:57:31.000 132 21677.20 309.06 42657.07 88888.00 2023-05-12 22:57:32.000 132 21677.18 309.02 42657.02 88888.00 2023-05-12 22:57:33.000 132 21677.17 309.00 42656.97 88888.00 2023-05-12 22:57:34.000 132 21677.15 308.99 42656.96 88888.00 2023-05-12 22:57:35.000 132 21677.10 308.96 42656.95 47833.90 2023-05-12 22:57:36.000 132 21677.09 308.99 42656.96 88888.00 2023-05-12 22:57:37.000 132 21677.11 309.02 42656.97 88888.00 2023-05-12 22:57:38.000 132 21677.14 308.97 42656.93 88888.00 2023-05-12 22:57:39.000 132 21677.20 308.87 42656.88 88888.00 2023-05-12 22:57:40.000 132 21677.32 308.78 42656.88 47821.08 2023-05-12 22:57:41.000 132 21677.40 308.74 42656.89 88888.00 2023-05-12 22:57:42.000 132 21677.43 308.76 42656.87 88888.00 2023-05-12 22:57:43.000 132 21677.42 308.79 42656.84 88888.00 2023-05-12 22:57:44.000 132 21677.44 308.79 42656.81 88888.00 2023-05-12 22:57:45.000 132 21677.48 308.80 42656.75 47833.86 2023-05-12 22:57:46.000 132 21677.49 308.80 42656.71 88888.00 2023-05-12 22:57:47.000 132 21677.45 308.76 42656.72 88888.00 2023-05-12 22:57:48.000 132 21677.47 308.69 42656.73 88888.00 2023-05-12 22:57:49.000 132 21677.52 308.65 42656.71 88888.00 2023-05-12 22:57:50.000 132 21677.51 308.65 42656.71 47834.54 2023-05-12 22:57:51.000 132 21677.45 308.69 42656.73 88888.00 2023-05-12 22:57:52.000 132 21677.47 308.71 42656.75 88888.00 2023-05-12 22:57:53.000 132 21677.55 308.69 42656.74 88888.00 2023-05-12 22:57:54.000 132 21677.62 308.64 42656.70 88888.00 2023-05-12 22:57:55.000 132 21677.64 308.61 42656.68 47833.89 2023-05-12 22:57:56.000 132 21677.65 308.62 42656.67 88888.00 2023-05-12 22:57:57.000 132 21677.71 308.63 42656.62 88888.00 2023-05-12 22:57:58.000 132 21677.82 308.61 42656.54 88888.00 2023-05-12 22:57:59.000 132 21677.86 308.59 42656.48 88888.00 2023-05-12 22:58:00.000 132 21677.80 308.58 42656.46 47833.81 2023-05-12 22:58:01.000 132 21677.77 308.52 42656.46 88888.00 2023-05-12 22:58:02.000 132 21677.82 308.41 42656.44 88888.00 2023-05-12 22:58:03.000 132 21677.90 308.34 42656.43 88888.00 2023-05-12 22:58:04.000 132 21677.96 308.36 42656.43 88888.00 2023-05-12 22:58:05.000 132 21678.01 308.39 42656.45 47833.82 2023-05-12 22:58:06.000 132 21678.04 308.34 42656.43 88888.00 2023-05-12 22:58:07.000 132 21678.03 308.23 42656.39 88888.00 2023-05-12 22:58:08.000 132 21678.01 308.16 42656.39 88888.00 2023-05-12 22:58:09.000 132 21678.00 308.14 42656.38 88888.00 2023-05-12 22:58:10.000 132 21678.04 308.12 42656.36 47833.62 2023-05-12 22:58:11.000 132 21678.11 308.07 42656.34 88888.00 2023-05-12 22:58:12.000 132 21678.16 308.01 42656.33 88888.00 2023-05-12 22:58:13.000 132 21678.18 308.00 42656.32 88888.00 2023-05-12 22:58:14.000 132 21678.18 307.99 42656.29 88888.00 2023-05-12 22:58:15.000 132 21678.15 307.95 42656.24 47833.66 2023-05-12 22:58:16.000 132 21678.11 307.89 42656.20 88888.00 2023-05-12 22:58:17.000 132 21678.12 307.87 42656.18 88888.00 2023-05-12 22:58:18.000 132 21678.17 307.87 42656.18 88888.00 2023-05-12 22:58:19.000 132 21678.21 307.91 42656.18 88888.00 2023-05-12 22:58:20.000 132 21678.20 307.97 42656.19 47833.64 2023-05-12 22:58:21.000 132 21678.17 307.95 42656.19 88888.00 2023-05-12 22:58:22.000 132 21678.14 307.85 42656.14 88888.00 2023-05-12 22:58:23.000 132 21678.14 307.76 42656.10 88888.00 2023-05-12 22:58:24.000 132 21678.15 307.78 42656.08 88888.00 2023-05-12 22:58:25.000 132 21678.18 307.82 42656.10 47833.52 2023-05-12 22:58:26.000 132 21678.17 307.80 42656.12 88888.00 2023-05-12 22:58:27.000 132 21678.13 307.78 42656.09 88888.00 2023-05-12 22:58:28.000 132 21678.09 307.75 42656.04 88888.00 2023-05-12 22:58:29.000 132 21678.10 307.71 42655.98 88888.00 2023-05-12 22:58:30.000 132 21678.16 307.73 42655.94 47822.97 2023-05-12 22:58:31.000 132 21678.18 307.75 42655.98 88888.00 2023-05-12 22:58:32.000 132 21678.12 307.73 42656.02 88888.00 2023-05-12 22:58:33.000 132 21678.06 307.71 42656.00 88888.00 2023-05-12 22:58:34.000 132 21678.05 307.72 42655.99 88888.00 2023-05-12 22:58:35.000 132 21678.07 307.72 42656.00 47834.25 2023-05-12 22:58:36.000 132 21678.10 307.70 42655.96 88888.00 2023-05-12 22:58:37.000 132 21678.12 307.69 42655.91 88888.00 2023-05-12 22:58:38.000 132 21678.11 307.71 42655.91 88888.00 2023-05-12 22:58:39.000 132 21678.07 307.68 42655.91 88888.00 2023-05-12 22:58:40.000 132 21678.05 307.63 42655.89 47833.21 2023-05-12 22:58:41.000 132 21678.04 307.65 42655.88 88888.00 2023-05-12 22:58:42.000 132 21678.03 307.71 42655.88 88888.00 2023-05-12 22:58:43.000 132 21678.01 307.72 42655.87 88888.00 2023-05-12 22:58:44.000 132 21677.99 307.68 42655.86 88888.00 2023-05-12 22:58:45.000 132 21677.92 307.60 42655.83 47833.15 2023-05-12 22:58:46.000 132 21677.84 307.56 42655.82 88888.00 2023-05-12 22:58:47.000 132 21677.82 307.56 42655.82 88888.00 2023-05-12 22:58:48.000 132 21677.83 307.56 42655.88 88888.00 2023-05-12 22:58:49.000 132 21677.82 307.54 42655.95 88888.00 2023-05-12 22:58:50.000 132 21677.81 307.51 42655.95 47833.00 2023-05-12 22:58:51.000 132 21677.78 307.50 42655.88 88888.00 2023-05-12 22:58:52.000 132 21677.74 307.49 42655.81 88888.00 2023-05-12 22:58:53.000 132 21677.71 307.46 42655.76 88888.00 2023-05-12 22:58:54.000 132 21677.67 307.43 42655.75 88888.00 2023-05-12 22:58:55.000 132 21677.64 307.40 42655.75 47830.60 2023-05-12 22:58:56.000 132 21677.62 307.39 42655.74 88888.00 2023-05-12 22:58:57.000 132 21677.59 307.41 42655.73 88888.00 2023-05-12 22:58:58.000 132 21677.51 307.42 42655.71 88888.00 2023-05-12 22:58:59.000 132 21677.44 307.39 42655.72 88888.00 2023-05-12 22:59:00.000 132 21677.44 307.33 42655.75 47832.86 2023-05-12 22:59:01.000 132 21677.48 307.25 42655.78 88888.00 2023-05-12 22:59:02.000 132 21677.48 307.20 42655.81 88888.00 2023-05-12 22:59:03.000 132 21677.43 307.21 42655.84 88888.00 2023-05-12 22:59:04.000 132 21677.39 307.24 42655.84 88888.00 2023-05-12 22:59:05.000 132 21677.39 307.26 42655.82 47832.73 2023-05-12 22:59:06.000 132 21677.37 307.27 42655.78 88888.00 2023-05-12 22:59:07.000 132 21677.31 307.26 42655.75 88888.00 2023-05-12 22:59:08.000 132 21677.21 307.21 42655.73 88888.00 2023-05-12 22:59:09.000 132 21677.14 307.19 42655.71 88888.00 2023-05-12 22:59:10.000 132 21677.15 307.24 42655.73 47832.85 2023-05-12 22:59:11.000 132 21677.19 307.29 42655.80 88888.00 2023-05-12 22:59:12.000 132 21677.22 307.25 42655.82 88888.00 2023-05-12 22:59:13.000 132 21677.21 307.18 42655.81 88888.00 2023-05-12 22:59:14.000 132 21677.18 307.18 42655.82 88888.00 2023-05-12 22:59:15.000 132 21677.17 307.22 42655.85 47822.25 2023-05-12 22:59:16.000 132 21677.19 307.23 42655.88 88888.00 2023-05-12 22:59:17.000 132 21677.20 307.24 42655.88 88888.00 2023-05-12 22:59:18.000 132 21677.19 307.27 42655.85 88888.00 2023-05-12 22:59:19.000 132 21677.18 307.26 42655.82 88888.00 2023-05-12 22:59:20.000 132 21677.18 307.22 42655.81 47833.13 2023-05-12 22:59:21.000 132 21677.19 307.18 42655.82 88888.00 2023-05-12 22:59:22.000 132 21677.23 307.19 42655.83 88888.00 2023-05-12 22:59:23.000 132 21677.25 307.22 42655.81 88888.00 2023-05-12 22:59:24.000 132 21677.24 307.20 42655.82 88888.00 2023-05-12 22:59:25.000 132 21677.22 307.12 42655.84 47832.86 2023-05-12 22:59:26.000 132 21677.16 307.08 42655.81 88888.00 2023-05-12 22:59:27.000 132 21677.11 307.09 42655.74 88888.00 2023-05-12 22:59:28.000 132 21677.13 307.11 42655.71 88888.00 2023-05-12 22:59:29.000 132 21677.18 307.17 42655.70 88888.00 2023-05-12 22:59:30.000 132 21677.14 307.24 42655.70 47832.80 2023-05-12 22:59:31.000 132 21677.07 307.19 42655.71 88888.00 2023-05-12 22:59:32.000 132 21677.08 307.13 42655.73 88888.00 2023-05-12 22:59:33.000 132 21677.15 307.17 42655.76 88888.00 2023-05-12 22:59:34.000 132 21677.15 307.24 42655.74 88888.00 2023-05-12 22:59:35.000 132 21677.10 307.22 42655.69 47832.79 2023-05-12 22:59:36.000 132 21677.03 307.16 42655.68 88888.00 2023-05-12 22:59:37.000 132 21677.02 307.13 42655.75 88888.00 2023-05-12 22:59:38.000 132 21677.06 307.15 42655.84 88888.00 2023-05-12 22:59:39.000 132 21677.09 307.17 42655.90 88888.00 2023-05-12 22:59:40.000 132 21677.10 307.20 42655.91 47832.90 2023-05-12 22:59:41.000 132 21677.09 307.22 42655.89 88888.00 2023-05-12 22:59:42.000 132 21677.08 307.23 42655.86 88888.00 2023-05-12 22:59:43.000 132 21677.09 307.25 42655.84 88888.00 2023-05-12 22:59:44.000 132 21677.13 307.25 42655.84 88888.00 2023-05-12 22:59:45.000 132 21677.17 307.20 42655.88 47832.94 2023-05-12 22:59:46.000 132 21677.15 307.15 42655.91 88888.00 2023-05-12 22:59:47.000 132 21677.10 307.19 42655.91 88888.00 2023-05-12 22:59:48.000 132 21677.08 307.26 42655.90 88888.00 2023-05-12 22:59:49.000 132 21677.06 307.26 42655.91 88888.00 2023-05-12 22:59:50.000 132 21677.04 307.24 42655.91 47832.87 2023-05-12 22:59:51.000 132 21677.02 307.25 42655.89 88888.00 2023-05-12 22:59:52.000 132 21677.03 307.25 42655.87 88888.00 2023-05-12 22:59:53.000 132 21677.08 307.25 42655.90 88888.00 2023-05-12 22:59:54.000 132 21677.10 307.28 42655.94 88888.00 2023-05-12 22:59:55.000 132 21677.00 307.34 42655.90 47832.78 2023-05-12 22:59:56.000 132 21676.92 307.35 42655.85 88888.00 2023-05-12 22:59:57.000 132 21676.92 307.33 42655.88 88888.00 2023-05-12 22:59:58.000 132 21676.94 307.33 42655.96 88888.00 2023-05-12 22:59:59.000 132 21676.93 307.36 42656.04 88888.00 2023-05-12 23:00:00.000 132 21676.92 307.43 42656.04 47832.80 2023-05-12 23:00:01.000 132 21676.90 307.48 42656.02 88888.00 2023-05-12 23:00:02.000 132 21676.85 307.45 42656.00 88888.00 2023-05-12 23:00:03.000 132 21676.82 307.41 42656.01 88888.00 2023-05-12 23:00:04.000 132 21676.80 307.46 42656.02 88888.00 2023-05-12 23:00:05.000 132 21676.76 307.52 42656.02 47832.47 2023-05-12 23:00:06.000 132 21676.73 307.54 42656.03 88888.00 2023-05-12 23:00:07.000 132 21676.74 307.58 42656.07 88888.00 2023-05-12 23:00:08.000 132 21676.71 307.61 42656.10 88888.00 2023-05-12 23:00:09.000 132 21676.63 307.58 42656.06 88888.00 2023-05-12 23:00:10.000 132 21676.59 307.59 42656.04 47832.87 2023-05-12 23:00:11.000 132 21676.62 307.68 42656.06 88888.00 2023-05-12 23:00:12.000 132 21676.61 307.76 42656.11 88888.00 2023-05-12 23:00:13.000 132 21676.58 307.75 42656.13 88888.00 2023-05-12 23:00:14.000 132 21676.56 307.70 42656.14 88888.00 2023-05-12 23:00:15.000 132 21676.55 307.66 42656.16 47832.83 2023-05-12 23:00:16.000 132 21676.50 307.67 42656.19 88888.00 2023-05-12 23:00:17.000 132 21676.44 307.69 42656.22 88888.00 2023-05-12 23:00:18.000 132 21676.42 307.68 42656.24 88888.00 2023-05-12 23:00:19.000 132 21676.38 307.68 42656.25 88888.00 2023-05-12 23:00:20.000 132 21676.32 307.68 42656.23 47832.81 2023-05-12 23:00:21.000 132 21676.26 307.67 42656.23 88888.00 2023-05-12 23:00:22.000 132 21676.24 307.67 42656.27 88888.00 2023-05-12 23:00:23.000 132 21676.25 307.72 42656.28 88888.00 2023-05-12 23:00:24.000 132 21676.20 307.77 42656.29 88888.00 2023-05-12 23:00:25.000 132 21676.12 307.79 42656.32 47832.64 2023-05-12 23:00:26.000 132 21676.08 307.81 42656.36 88888.00 2023-05-12 23:00:27.000 132 21676.03 307.80 42656.38 88888.00 2023-05-12 23:00:28.000 132 21675.97 307.77 42656.38 88888.00 2023-05-12 23:00:29.000 132 21675.91 307.79 42656.37 88888.00 2023-05-12 23:00:30.000 132 21675.83 307.88 42656.36 47833.44 2023-05-12 23:00:31.000 132 21675.76 307.99 42656.38 88888.00 2023-05-12 23:00:32.000 132 21675.71 308.01 42656.39 88888.00 2023-05-12 23:00:33.000 132 21675.64 307.98 42656.33 88888.00 2023-05-12 23:00:34.000 132 21675.50 307.96 42656.29 88888.00 2023-05-12 23:00:35.000 132 21675.38 307.95 42656.34 47832.63 2023-05-12 23:00:36.000 132 21675.33 307.92 42656.45 88888.00 2023-05-12 23:00:37.000 132 21675.26 307.88 42656.54 88888.00 2023-05-12 23:00:38.000 132 21675.22 307.92 42656.59 88888.00 2023-05-12 23:00:39.000 132 21675.25 308.04 42656.59 88888.00 2023-05-12 23:00:40.000 132 21675.28 308.11 42656.55 47832.60 2023-05-12 23:00:41.000 132 21675.24 308.09 42656.52 88888.00 2023-05-12 23:00:42.000 132 21675.18 308.07 42656.55 88888.00 2023-05-12 23:00:43.000 132 21675.16 308.07 42656.60 88888.00 2023-05-12 23:00:44.000 132 21675.15 308.14 42656.65 88888.00 2023-05-12 23:00:45.000 132 21675.06 308.23 42656.69 47832.62 2023-05-12 23:00:46.000 132 21674.97 308.26 42656.75 88888.00 2023-05-12 23:00:47.000 132 21674.91 308.26 42656.79 88888.00 2023-05-12 23:00:48.000 132 21674.91 308.26 42656.81 88888.00 2023-05-12 23:00:49.000 132 21674.90 308.22 42656.82 88888.00 2023-05-12 23:00:50.000 132 21674.85 308.20 42656.82 47832.40 2023-05-12 23:00:51.000 132 21674.81 308.25 42656.83 88888.00 2023-05-12 23:00:52.000 132 21674.78 308.31 42656.85 88888.00 2023-05-12 23:00:53.000 132 21674.72 308.32 42656.86 88888.00 2023-05-12 23:00:54.000 132 21674.63 308.36 42656.86 88888.00 2023-05-12 23:00:55.000 132 21674.56 308.40 42656.89 47832.67 2023-05-12 23:00:56.000 132 21674.51 308.42 42656.93 88888.00 2023-05-12 23:00:57.000 132 21674.47 308.45 42656.98 88888.00 2023-05-12 23:00:58.000 132 21674.41 308.51 42657.03 88888.00 2023-05-12 23:00:59.000 132 21674.32 308.54 42657.04 88888.00 2023-05-12 23:01:00.000 132 21674.27 308.57 42657.01 47832.63 2023-05-12 23:01:01.000 132 21674.30 308.63 42657.00 88888.00 2023-05-12 23:01:02.000 132 21674.31 308.70 42657.06 88888.00 2023-05-12 23:01:03.000 132 21674.25 308.75 42657.17 88888.00 2023-05-12 23:01:04.000 132 21674.16 308.75 42657.26 88888.00 2023-05-12 23:01:05.000 132 21674.08 308.74 42657.28 47832.63 2023-05-12 23:01:06.000 132 21674.01 308.80 42657.27 88888.00 2023-05-12 23:01:07.000 132 21674.00 308.92 42657.31 88888.00 2023-05-12 23:01:08.000 132 21673.98 308.97 42657.34 88888.00 2023-05-12 23:01:09.000 132 21673.96 308.97 42657.36 88888.00 2023-05-12 23:01:10.000 132 21673.91 309.00 42657.36 47832.67 2023-05-12 23:01:11.000 132 21673.83 309.04 42657.38 88888.00 2023-05-12 23:01:12.000 132 21673.77 309.10 42657.41 88888.00 2023-05-12 23:01:13.000 132 21673.75 309.19 42657.46 88888.00 2023-05-12 23:01:14.000 132 21673.71 309.25 42657.49 88888.00 2023-05-12 23:01:15.000 132 21673.66 309.25 42657.48 47832.79 2023-05-12 23:01:16.000 132 21673.63 309.26 42657.46 88888.00 2023-05-12 23:01:17.000 132 21673.62 309.29 42657.50 88888.00 2023-05-12 23:01:18.000 132 21673.60 309.33 42657.56 88888.00 2023-05-12 23:01:19.000 132 21673.55 309.34 42657.59 88888.00 2023-05-12 23:01:20.000 132 21673.49 309.32 42657.59 47832.98 2023-05-12 23:01:21.000 132 21673.43 309.34 42657.61 88888.00 2023-05-12 23:01:22.000 132 21673.38 309.41 42657.66 88888.00 2023-05-12 23:01:23.000 132 21673.38 309.46 42657.69 88888.00 2023-05-12 23:01:24.000 132 21673.37 309.50 42657.70 88888.00 2023-05-12 23:01:25.000 132 21673.34 309.52 42657.71 47832.97 2023-05-12 23:01:26.000 132 21673.34 309.55 42657.75 88888.00 2023-05-12 23:01:27.000 132 21673.35 309.61 42657.80 88888.00 2023-05-12 23:01:28.000 132 21673.33 309.67 42657.84 88888.00 2023-05-12 23:01:29.000 132 21673.31 309.68 42657.88 88888.00 2023-05-12 23:01:30.000 132 21673.31 309.65 42657.91 47821.47 2023-05-12 23:01:31.000 132 21673.31 309.65 42657.94 88888.00 2023-05-12 23:01:32.000 132 21673.27 309.69 42657.97 88888.00 2023-05-12 23:01:33.000 132 21673.26 309.76 42657.99 88888.00 2023-05-12 23:01:34.000 132 21673.28 309.86 42658.01 88888.00 2023-05-12 23:01:35.000 132 21673.24 309.94 42658.07 47833.11 2023-05-12 23:01:36.000 132 21673.15 309.95 42658.13 88888.00 2023-05-12 23:01:37.000 132 21673.12 309.94 42658.14 88888.00 2023-05-12 23:01:38.000 132 21673.15 309.99 42658.14 88888.00 2023-05-12 23:01:39.000 132 21673.15 310.05 42658.19 88888.00 2023-05-12 23:01:40.000 132 21673.09 310.09 42658.30 47833.02 2023-05-12 23:01:41.000 132 21673.05 310.17 42658.41 88888.00 2023-05-12 23:01:42.000 132 21673.01 310.26 42658.46 88888.00 2023-05-12 23:01:43.000 132 21672.94 310.27 42658.44 88888.00 2023-05-12 23:01:44.000 132 21672.88 310.20 42658.41 88888.00 2023-05-12 23:01:45.000 132 21672.85 310.14 42658.43 47833.13 2023-05-12 23:01:46.000 132 21672.83 310.20 42658.45 88888.00 2023-05-12 23:01:47.000 132 21672.80 310.26 42658.48 88888.00 2023-05-12 23:01:48.000 132 21672.76 310.24 42658.51 88888.00 2023-05-12 23:01:49.000 132 21672.75 310.24 42658.54 88888.00 2023-05-12 23:01:50.000 132 21672.74 310.32 42658.55 47833.26 2023-05-12 23:01:51.000 132 21672.72 310.40 42658.54 88888.00 2023-05-12 23:01:52.000 132 21672.72 310.48 42658.55 88888.00 2023-05-12 23:01:53.000 132 21672.73 310.53 42658.57 88888.00 2023-05-12 23:01:54.000 132 21672.75 310.54 42658.62 88888.00 2023-05-12 23:01:55.000 132 21672.76 310.54 42658.65 47824.09 2023-05-12 23:01:56.000 132 21672.74 310.56 42658.66 88888.00 2023-05-12 23:01:57.000 132 21672.71 310.58 42658.69 88888.00 2023-05-12 23:01:58.000 132 21672.70 310.60 42658.73 88888.00 2023-05-12 23:01:59.000 132 21672.70 310.65 42658.73 88888.00 2023-05-12 23:02:00.000 132 21672.69 310.67 42658.70 47833.44 2023-05-12 23:02:01.000 132 21672.69 310.61 42658.68 88888.00 2023-05-12 23:02:02.000 132 21672.73 310.55 42658.67 88888.00 2023-05-12 23:02:03.000 132 21672.78 310.57 42658.65 88888.00 2023-05-12 23:02:04.000 132 21672.78 310.61 42658.63 88888.00 2023-05-12 23:02:05.000 132 21672.76 310.63 42658.63 47833.41 2023-05-12 23:02:06.000 132 21672.78 310.65 42658.61 88888.00 2023-05-12 23:02:07.000 132 21672.81 310.65 42658.63 88888.00 2023-05-12 23:02:08.000 132 21672.82 310.65 42658.71 88888.00 2023-05-12 23:02:09.000 132 21672.78 310.69 42658.75 88888.00 2023-05-12 23:02:10.000 132 21672.77 310.73 42658.72 47833.45 2023-05-12 23:02:11.000 132 21672.81 310.73 42658.67 88888.00 2023-05-12 23:02:12.000 132 21672.86 310.71 42658.62 88888.00 2023-05-12 23:02:13.000 132 21672.86 310.70 42658.60 88888.00 2023-05-12 23:02:14.000 132 21672.83 310.68 42658.63 88888.00 2023-05-12 23:02:15.000 132 21672.84 310.66 42658.67 47822.21 2023-05-12 23:02:16.000 132 21672.85 310.64 42658.66 88888.00 2023-05-12 23:02:17.000 132 21672.82 310.61 42658.63 88888.00 2023-05-12 23:02:18.000 132 21672.77 310.59 42658.64 88888.00 2023-05-12 23:02:19.000 132 21672.78 310.60 42658.68 88888.00 2023-05-12 23:02:20.000 132 21672.84 310.64 42658.72 47833.52 2023-05-12 23:02:21.000 132 21672.90 310.68 42658.74 88888.00 2023-05-12 23:02:22.000 132 21672.92 310.70 42658.73 88888.00 2023-05-12 23:02:23.000 132 21672.92 310.69 42658.74 88888.00 2023-05-12 23:02:24.000 132 21672.90 310.68 42658.77 88888.00 2023-05-12 23:02:25.000 132 21672.90 310.66 42658.76 47833.50 2023-05-12 23:02:26.000 132 21672.93 310.64 42658.73 88888.00 2023-05-12 23:02:27.000 132 21672.96 310.63 42658.73 88888.00 2023-05-12 23:02:28.000 132 21672.94 310.65 42658.74 88888.00 2023-05-12 23:02:29.000 132 21672.90 310.72 42658.75 88888.00 2023-05-12 23:02:30.000 132 21672.89 310.76 42658.73 47833.40 2023-05-12 23:02:31.000 132 21672.90 310.71 42658.70 88888.00 2023-05-12 23:02:32.000 132 21672.92 310.67 42658.69 88888.00 2023-05-12 23:02:33.000 132 21672.93 310.68 42658.69 88888.00 2023-05-12 23:02:34.000 132 21672.92 310.69 42658.69 88888.00 2023-05-12 23:02:35.000 132 21672.91 310.68 42658.67 47833.44 2023-05-12 23:02:36.000 132 21672.87 310.69 42658.64 88888.00 2023-05-12 23:02:37.000 132 21672.84 310.69 42658.64 88888.00 2023-05-12 23:02:38.000 132 21672.86 310.68 42658.70 88888.00 2023-05-12 23:02:39.000 132 21672.90 310.66 42658.72 88888.00 2023-05-12 23:02:40.000 132 21672.89 310.65 42658.71 47833.36 2023-05-12 23:02:41.000 132 21672.85 310.69 42658.71 88888.00 2023-05-12 23:02:42.000 132 21672.84 310.75 42658.71 88888.00 2023-05-12 23:02:43.000 132 21672.85 310.77 42658.69 88888.00 2023-05-12 23:02:44.000 132 21672.85 310.74 42658.67 88888.00 2023-05-12 23:02:45.000 132 21672.83 310.68 42658.65 47834.06 2023-05-12 23:02:46.000 132 21672.78 310.64 42658.64 88888.00 2023-05-12 23:02:47.000 132 21672.75 310.66 42658.64 88888.00 2023-05-12 23:02:48.000 132 21672.76 310.70 42658.63 88888.00 2023-05-12 23:02:49.000 132 21672.75 310.71 42658.59 88888.00 2023-05-12 23:02:50.000 132 21672.70 310.74 42658.54 47833.22 2023-05-12 23:02:51.000 132 21672.67 310.79 42658.49 88888.00 2023-05-12 23:02:52.000 132 21672.66 310.80 42658.49 88888.00 2023-05-12 23:02:53.000 132 21672.66 310.76 42658.51 88888.00 2023-05-12 23:02:54.000 132 21672.67 310.75 42658.55 88888.00 2023-05-12 23:02:55.000 132 21672.69 310.79 42658.61 47833.19 2023-05-12 23:02:56.000 132 21672.70 310.82 42658.62 88888.00 2023-05-12 23:02:57.000 132 21672.67 310.79 42658.56 88888.00 2023-05-12 23:02:58.000 132 21672.63 310.72 42658.49 88888.00 2023-05-12 23:02:59.000 132 21672.60 310.68 42658.48 88888.00 2023-05-12 23:03:00.000 132 21672.58 310.71 42658.50 47833.05 2023-05-12 23:03:01.000 132 21672.57 310.73 42658.50 88888.00 2023-05-12 23:03:02.000 132 21672.57 310.69 42658.50 88888.00 2023-05-12 23:03:03.000 132 21672.55 310.65 42658.49 88888.00 2023-05-12 23:03:04.000 132 21672.50 310.63 42658.49 88888.00 2023-05-12 23:03:05.000 132 21672.46 310.63 42658.48 47829.99 2023-05-12 23:03:06.000 132 21672.44 310.66 42658.44 88888.00 2023-05-12 23:03:07.000 132 21672.47 310.66 42658.39 88888.00 2023-05-12 23:03:08.000 132 21672.50 310.61 42658.41 88888.00 2023-05-12 23:03:09.000 132 21672.48 310.57 42658.45 88888.00 2023-05-12 23:03:10.000 132 21672.42 310.59 42658.45 47833.02 2023-05-12 23:03:11.000 132 21672.38 310.65 42658.46 88888.00 2023-05-12 23:03:12.000 132 21672.34 310.68 42658.46 88888.00 2023-05-12 23:03:13.000 132 21672.32 310.66 42658.46 88888.00 2023-05-12 23:03:14.000 132 21672.31 310.62 42658.46 88888.00 2023-05-12 23:03:15.000 132 21672.28 310.60 42658.47 47833.00 2023-05-12 23:03:16.000 132 21672.26 310.56 42658.49 88888.00 2023-05-12 23:03:17.000 132 21672.30 310.53 42658.56 88888.00 2023-05-12 23:03:18.000 132 21672.31 310.56 42658.62 88888.00 2023-05-12 23:03:19.000 132 21672.25 310.57 42658.59 88888.00 2023-05-12 23:03:20.000 132 21672.21 310.49 42658.55 47833.11 2023-05-12 23:03:21.000 132 21672.26 310.45 42658.54 88888.00 2023-05-12 23:03:22.000 132 21672.35 310.51 42658.50 88888.00 2023-05-12 23:03:23.000 132 21672.36 310.58 42658.46 88888.00 2023-05-12 23:03:24.000 132 21672.32 310.60 42658.44 88888.00 2023-05-12 23:03:25.000 132 21672.31 310.58 42658.44 47824.98 2023-05-12 23:03:26.000 132 21672.32 310.55 42658.45 88888.00 2023-05-12 23:03:27.000 132 21672.33 310.57 42658.44 88888.00 2023-05-12 23:03:28.000 132 21672.31 310.59 42658.44 88888.00 2023-05-12 23:03:29.000 132 21672.28 310.59 42658.45 88888.00 2023-05-12 23:03:30.000 132 21672.27 310.62 42658.44 47832.80 2023-05-12 23:03:31.000 132 21672.26 310.65 42658.41 88888.00 2023-05-12 23:03:32.000 132 21672.25 310.63 42658.42 88888.00 2023-05-12 23:03:33.000 132 21672.31 310.62 42658.48 88888.00 2023-05-12 23:03:34.000 132 21672.36 310.64 42658.50 88888.00 2023-05-12 23:03:35.000 132 21672.40 310.66 42658.44 47832.99 2023-05-12 23:03:36.000 132 21672.44 310.67 42658.38 88888.00 2023-05-12 23:03:37.000 132 21672.50 310.67 42658.39 88888.00 2023-05-12 23:03:38.000 132 21672.53 310.70 42658.44 88888.00 2023-05-12 23:03:39.000 132 21672.53 310.71 42658.43 88888.00 2023-05-12 23:03:40.000 132 21672.55 310.67 42658.38 47832.90 2023-05-12 23:03:41.000 132 21672.57 310.61 42658.34 88888.00 2023-05-12 23:03:42.000 132 21672.58 310.58 42658.34 88888.00 2023-05-12 23:03:43.000 132 21672.59 310.57 42658.38 88888.00 2023-05-12 23:03:44.000 132 21672.59 310.57 42658.39 88888.00 2023-05-12 23:03:45.000 132 21672.62 310.60 42658.38 47832.94 2023-05-12 23:03:46.000 132 21672.63 310.64 42658.37 88888.00 2023-05-12 23:03:47.000 132 21672.61 310.64 42658.36 88888.00 2023-05-12 23:03:48.000 132 21672.62 310.61 42658.34 88888.00 2023-05-12 23:03:49.000 132 21672.69 310.62 42658.33 88888.00 2023-05-12 23:03:50.000 132 21672.76 310.65 42658.31 47830.64 2023-05-12 23:03:51.000 132 21672.83 310.66 42658.29 88888.00 2023-05-12 23:03:52.000 132 21672.91 310.66 42658.27 88888.00 2023-05-12 23:03:53.000 132 21672.93 310.67 42658.25 88888.00 2023-05-12 23:03:54.000 132 21672.90 310.65 42658.24 88888.00 2023-05-12 23:03:55.000 132 21672.89 310.63 42658.27 47833.15 2023-05-12 23:03:56.000 132 21672.93 310.60 42658.31 88888.00 2023-05-12 23:03:57.000 132 21672.97 310.58 42658.31 88888.00 2023-05-12 23:03:58.000 132 21672.97 310.61 42658.29 88888.00 2023-05-12 23:03:59.000 132 21672.97 310.65 42658.29 88888.00 2023-05-12 23:04:00.000 132 21672.97 310.64 42658.29 47832.99 2023-05-12 23:04:01.000 132 21672.97 310.61 42658.24 88888.00 2023-05-12 23:04:02.000 132 21672.98 310.62 42658.18 88888.00 2023-05-12 23:04:03.000 132 21672.96 310.61 42658.15 88888.00 2023-05-12 23:04:04.000 132 21672.89 310.57 42658.13 88888.00 2023-05-12 23:04:05.000 132 21672.88 310.53 42658.11 47832.94 2023-05-12 23:04:06.000 132 21672.93 310.51 42658.08 88888.00 2023-05-12 23:04:07.000 132 21672.98 310.46 42658.06 88888.00 2023-05-12 23:04:08.000 132 21673.00 310.38 42658.04 88888.00 2023-05-12 23:04:09.000 132 21673.02 310.34 42658.06 88888.00 2023-05-12 23:04:10.000 132 21673.06 310.39 42658.12 47825.21 2023-05-12 23:04:11.000 132 21673.11 310.47 42658.15 88888.00 2023-05-12 23:04:12.000 132 21673.15 310.51 42658.11 88888.00 2023-05-12 23:04:13.000 132 21673.11 310.48 42658.05 88888.00 2023-05-12 23:04:14.000 132 21673.09 310.44 42657.99 88888.00 2023-05-12 23:04:15.000 132 21673.17 310.40 42657.96 47833.83 2023-05-12 23:04:16.000 132 21673.28 310.36 42657.94 88888.00 2023-05-12 23:04:17.000 132 21673.33 310.32 42657.92 88888.00 2023-05-12 23:04:18.000 132 21673.31 310.28 42657.90 88888.00 2023-05-12 23:04:19.000 132 21673.28 310.25 42657.90 88888.00 2023-05-12 23:04:20.000 132 21673.32 310.24 42657.89 47832.85 2023-05-12 23:04:21.000 132 21673.43 310.25 42657.86 88888.00 2023-05-12 23:04:22.000 132 21673.53 310.24 42657.84 88888.00 2023-05-12 23:04:23.000 132 21673.57 310.18 42657.79 88888.00 2023-05-12 23:04:24.000 132 21673.60 310.12 42657.73 88888.00 2023-05-12 23:04:25.000 132 21673.67 310.09 42657.69 47832.86 2023-05-12 23:04:26.000 132 21673.72 310.05 42657.71 88888.00 2023-05-12 23:04:27.000 132 21673.73 310.04 42657.77 88888.00 2023-05-12 23:04:28.000 132 21673.70 310.09 42657.78 88888.00 2023-05-12 23:04:29.000 132 21673.68 310.15 42657.76 88888.00 2023-05-12 23:04:30.000 132 21673.69 310.14 42657.73 47832.82 2023-05-12 23:04:31.000 132 21673.70 310.06 42657.69 88888.00 2023-05-12 23:04:32.000 132 21673.73 309.94 42657.63 88888.00 2023-05-12 23:04:33.000 132 21673.79 309.86 42657.57 88888.00 2023-05-12 23:04:34.000 132 21673.86 309.81 42657.54 88888.00 2023-05-12 23:04:35.000 132 21673.88 309.81 42657.51 47832.81 2023-05-12 23:04:36.000 132 21673.92 309.85 42657.48 88888.00 2023-05-12 23:04:37.000 132 21673.97 309.89 42657.46 88888.00 2023-05-12 23:04:38.000 132 21673.98 309.90 42657.46 88888.00 2023-05-12 23:04:39.000 132 21673.99 309.89 42657.44 88888.00 2023-05-12 23:04:40.000 132 21674.02 309.87 42657.41 47833.31 2023-05-12 23:04:41.000 132 21674.02 309.83 42657.34 88888.00 2023-05-12 23:04:42.000 132 21673.97 309.79 42657.29 88888.00 2023-05-12 23:04:43.000 132 21673.95 309.75 42657.24 88888.00 2023-05-12 23:04:44.000 132 21674.00 309.73 42657.21 88888.00 2023-05-12 23:04:45.000 132 21674.06 309.72 42657.18 47832.55 2023-05-12 23:04:46.000 132 21674.06 309.71 42657.16 88888.00 2023-05-12 23:04:47.000 132 21674.04 309.71 42657.15 88888.00 2023-05-12 23:04:48.000 132 21674.04 309.74 42657.16 88888.00 2023-05-12 23:04:49.000 132 21674.07 309.77 42657.18 88888.00 2023-05-12 23:04:50.000 132 21674.08 309.75 42657.16 47832.68 2023-05-12 23:04:51.000 132 21674.08 309.71 42657.12 88888.00 2023-05-12 23:04:52.000 132 21674.10 309.69 42657.10 88888.00 2023-05-12 23:04:53.000 132 21674.10 309.67 42657.07 88888.00 2023-05-12 23:04:54.000 132 21674.10 309.66 42657.06 88888.00 2023-05-12 23:04:55.000 132 21674.11 309.67 42657.05 47822.15 2023-05-12 23:04:56.000 132 21674.13 309.64 42657.05 88888.00 2023-05-12 23:04:57.000 132 21674.15 309.62 42657.04 88888.00 2023-05-12 23:04:58.000 132 21674.18 309.65 42657.02 88888.00 2023-05-12 23:04:59.000 132 21674.27 309.68 42657.02 88888.00 2023-05-12 23:05:00.000 132 21674.34 309.64 42656.98 47832.60 2023-05-12 23:05:01.000 132 21674.35 309.58 42656.93 88888.00 2023-05-12 23:05:02.000 132 21674.30 309.52 42656.89 88888.00 2023-05-12 23:05:03.000 132 21674.28 309.49 42656.86 88888.00 2023-05-12 23:05:04.000 132 21674.28 309.49 42656.84 88888.00 2023-05-12 23:05:05.000 132 21674.31 309.46 42656.81 47832.44 2023-05-12 23:05:06.000 132 21674.38 309.43 42656.77 88888.00 2023-05-12 23:05:07.000 132 21674.39 309.44 42656.73 88888.00 2023-05-12 23:05:08.000 132 21674.32 309.42 42656.72 88888.00 2023-05-12 23:05:09.000 132 21674.28 309.37 42656.71 88888.00 2023-05-12 23:05:10.000 132 21674.34 309.33 42656.69 47832.44 2023-05-12 23:05:11.000 132 21674.43 309.32 42656.67 88888.00 2023-05-12 23:05:12.000 132 21674.46 309.35 42656.67 88888.00 2023-05-12 23:05:13.000 132 21674.48 309.35 42656.66 88888.00 2023-05-12 23:05:14.000 132 21674.50 309.29 42656.63 88888.00 2023-05-12 23:05:15.000 132 21674.48 309.25 42656.62 47820.32 2023-05-12 23:05:16.000 132 21674.46 309.25 42656.61 88888.00 2023-05-12 23:05:17.000 132 21674.49 309.30 42656.59 88888.00 2023-05-12 23:05:18.000 132 21674.53 309.34 42656.58 88888.00 2023-05-12 23:05:19.000 132 21674.54 309.30 42656.60 88888.00 2023-05-12 23:05:20.000 132 21674.52 309.21 42656.62 47829.63 2023-05-12 23:05:21.000 132 21674.52 309.18 42656.65 88888.00 2023-05-12 23:05:22.000 132 21674.56 309.20 42656.67 88888.00 2023-05-12 23:05:23.000 132 21674.60 309.21 42656.65 88888.00 2023-05-12 23:05:24.000 132 21674.60 309.21 42656.61 88888.00 2023-05-12 23:05:25.000 132 21674.56 309.23 42656.57 47832.41 2023-05-12 23:05:26.000 132 21674.57 309.25 42656.56 88888.00 2023-05-12 23:05:27.000 132 21674.65 309.25 42656.53 88888.00 2023-05-12 23:05:28.000 132 21674.69 309.21 42656.48 88888.00 2023-05-12 23:05:29.000 132 21674.68 309.16 42656.47 88888.00 2023-05-12 23:05:30.000 132 21674.67 309.17 42656.48 47832.29 2023-05-12 23:05:31.000 132 21674.66 309.20 42656.48 88888.00 2023-05-12 23:05:32.000 132 21674.65 309.25 42656.45 88888.00 2023-05-12 23:05:33.000 132 21674.63 309.26 42656.44 88888.00 2023-05-12 23:05:34.000 132 21674.63 309.24 42656.46 88888.00 2023-05-12 23:05:35.000 132 21674.69 309.27 42656.48 47832.30 2023-05-12 23:05:36.000 132 21674.74 309.32 42656.43 88888.00 2023-05-12 23:05:37.000 132 21674.73 309.30 42656.38 88888.00 2023-05-12 23:05:38.000 132 21674.67 309.24 42656.38 88888.00 2023-05-12 23:05:39.000 132 21674.63 309.20 42656.41 88888.00 2023-05-12 23:05:40.000 132 21674.64 309.15 42656.43 47832.30 2023-05-12 23:05:41.000 132 21674.69 309.13 42656.42 88888.00 2023-05-12 23:05:42.000 132 21674.77 309.16 42656.40 88888.00 2023-05-12 23:05:43.000 132 21674.83 309.18 42656.39 88888.00 2023-05-12 23:05:44.000 132 21674.88 309.14 42656.38 88888.00 2023-05-12 23:05:45.000 132 21674.89 309.10 42656.38 47832.25 2023-05-12 23:05:46.000 132 21674.88 309.12 42656.38 88888.00 2023-05-12 23:05:47.000 132 21674.88 309.19 42656.36 88888.00 2023-05-12 23:05:48.000 132 21674.86 309.22 42656.36 88888.00 2023-05-12 23:05:49.000 132 21674.86 309.25 42656.39 88888.00 2023-05-12 23:05:50.000 132 21674.90 309.30 42656.43 47832.15 2023-05-12 23:05:51.000 132 21674.95 309.32 42656.44 88888.00 2023-05-12 23:05:52.000 132 21674.92 309.29 42656.45 88888.00 2023-05-12 23:05:53.000 132 21674.86 309.24 42656.41 88888.00 2023-05-12 23:05:54.000 132 21674.87 309.18 42656.36 88888.00 2023-05-12 23:05:55.000 132 21674.89 309.16 42656.33 47832.20 2023-05-12 23:05:56.000 132 21674.85 309.14 42656.31 88888.00 2023-05-12 23:05:57.000 132 21674.83 309.09 42656.30 88888.00 2023-05-12 23:05:58.000 132 21674.89 309.08 42656.34 88888.00 2023-05-12 23:05:59.000 132 21674.95 309.17 42656.35 88888.00 2023-05-12 23:06:00.000 132 21674.98 309.26 42656.29 47832.27 2023-05-12 23:06:01.000 132 21675.00 309.26 42656.23 88888.00 2023-05-12 23:06:02.000 132 21675.00 309.22 42656.25 88888.00 2023-05-12 23:06:03.000 132 21674.97 309.15 42656.27 88888.00 2023-05-12 23:06:04.000 132 21674.98 309.10 42656.24 88888.00 2023-05-12 23:06:05.000 132 21675.04 309.08 42656.25 47828.31 2023-05-12 23:06:06.000 132 21675.09 309.10 42656.28 88888.00 2023-05-12 23:06:07.000 132 21675.09 309.16 42656.29 88888.00 2023-05-12 23:06:08.000 132 21675.10 309.23 42656.31 88888.00 2023-05-12 23:06:09.000 132 21675.11 309.25 42656.31 88888.00 2023-05-12 23:06:10.000 132 21675.10 309.22 42656.31 47832.32 2023-05-12 23:06:11.000 132 21675.11 309.22 42656.31 88888.00 2023-05-12 23:06:12.000 132 21675.12 309.24 42656.32 88888.00 2023-05-12 23:06:13.000 132 21675.11 309.23 42656.28 88888.00 2023-05-12 23:06:14.000 132 21675.15 309.21 42656.23 88888.00 2023-05-12 23:06:15.000 132 21675.20 309.22 42656.23 47832.28 2023-05-12 23:06:16.000 132 21675.23 309.26 42656.27 88888.00 2023-05-12 23:06:17.000 132 21675.25 309.32 42656.29 88888.00 2023-05-12 23:06:18.000 132 21675.27 309.40 42656.27 88888.00 2023-05-12 23:06:19.000 132 21675.27 309.42 42656.23 88888.00 2023-05-12 23:06:20.000 132 21675.24 309.38 42656.23 47832.21 2023-05-12 23:06:21.000 132 21675.24 309.35 42656.27 88888.00 2023-05-12 23:06:22.000 132 21675.29 309.33 42656.30 88888.00 2023-05-12 23:06:23.000 132 21675.34 309.30 42656.29 88888.00 2023-05-12 23:06:24.000 132 21675.35 309.24 42656.24 88888.00 2023-05-12 23:06:25.000 132 21675.35 309.21 42656.19 47832.25 2023-05-12 23:06:26.000 132 21675.34 309.24 42656.14 88888.00 2023-05-12 23:06:27.000 132 21675.33 309.24 42656.16 88888.00 2023-05-12 23:06:28.000 132 21675.35 309.21 42656.21 88888.00 2023-05-12 23:06:29.000 132 21675.40 309.22 42656.21 88888.00 2023-05-12 23:06:30.000 132 21675.44 309.22 42656.19 47832.30 2023-05-12 23:06:31.000 132 21675.44 309.14 42656.17 88888.00 2023-05-12 23:06:32.000 132 21675.42 309.06 42656.17 88888.00 2023-05-12 23:06:33.000 132 21675.46 309.10 42656.14 88888.00 2023-05-12 23:06:34.000 132 21675.47 309.17 42656.09 88888.00 2023-05-12 23:06:35.000 132 21675.46 309.18 42656.07 47832.42 2023-05-12 23:06:36.000 132 21675.50 309.11 42656.12 88888.00 2023-05-12 23:06:37.000 132 21675.56 309.03 42656.12 88888.00 2023-05-12 23:06:38.000 132 21675.63 308.98 42656.05 88888.00 2023-05-12 23:06:39.000 132 21675.69 309.01 42656.05 88888.00 2023-05-12 23:06:40.000 132 21675.73 309.05 42656.06 47832.40 2023-05-12 23:06:41.000 132 21675.76 309.03 42656.04 88888.00 2023-05-12 23:06:42.000 132 21675.83 308.98 42656.02 88888.00 2023-05-12 23:06:43.000 132 21675.88 308.96 42656.01 88888.00 2023-05-12 23:06:44.000 132 21675.91 308.97 42655.95 88888.00 2023-05-12 23:06:45.000 132 21675.95 309.01 42655.90 47832.30 2023-05-12 23:06:46.000 132 21676.01 309.02 42655.90 88888.00 2023-05-12 23:06:47.000 132 21676.04 308.99 42655.88 88888.00 2023-05-12 23:06:48.000 132 21676.03 308.97 42655.88 88888.00 2023-05-12 23:06:49.000 132 21676.06 308.98 42655.91 88888.00 2023-05-12 23:06:50.000 132 21676.15 309.00 42655.91 47832.54 2023-05-12 23:06:51.000 132 21676.18 308.98 42655.86 88888.00 2023-05-12 23:06:52.000 132 21676.21 308.92 42655.78 88888.00 2023-05-12 23:06:53.000 132 21676.27 308.89 42655.72 88888.00 2023-05-12 23:06:54.000 132 21676.31 308.91 42655.73 88888.00 2023-05-12 23:06:55.000 132 21676.34 308.90 42655.75 47832.46 2023-05-12 23:06:56.000 132 21676.39 308.83 42655.74 88888.00 2023-05-12 23:06:57.000 132 21676.45 308.78 42655.70 88888.00 2023-05-12 23:06:58.000 132 21676.50 308.78 42655.65 88888.00 2023-05-12 23:06:59.000 132 21676.53 308.77 42655.65 88888.00 2023-05-12 23:07:00.000 132 21676.54 308.74 42655.69 47832.40 2023-05-12 23:07:01.000 132 21676.59 308.73 42655.69 88888.00 2023-05-12 23:07:02.000 132 21676.65 308.72 42655.64 88888.00 2023-05-12 23:07:03.000 132 21676.68 308.67 42655.59 88888.00 2023-05-12 23:07:04.000 132 21676.68 308.62 42655.57 88888.00 2023-05-12 23:07:05.000 132 21676.75 308.62 42655.56 47823.02 2023-05-12 23:07:06.000 132 21676.85 308.64 42655.56 88888.00 2023-05-12 23:07:07.000 132 21676.91 308.62 42655.57 88888.00 2023-05-12 23:07:08.000 132 21676.92 308.61 42655.56 88888.00 2023-05-12 23:07:09.000 132 21676.94 308.62 42655.50 88888.00 2023-05-12 23:07:10.000 132 21676.96 308.62 42655.46 47832.41 2023-05-12 23:07:11.000 132 21676.94 308.61 42655.47 88888.00 2023-05-12 23:07:12.000 132 21676.92 308.58 42655.47 88888.00 2023-05-12 23:07:13.000 132 21676.94 308.55 42655.49 88888.00 2023-05-12 23:07:14.000 132 21676.97 308.56 42655.51 88888.00 2023-05-12 23:07:15.000 132 21676.97 308.61 42655.49 47832.30 2023-05-12 23:07:16.000 132 21676.96 308.67 42655.46 88888.00 2023-05-12 23:07:17.000 132 21676.95 308.70 42655.43 88888.00 2023-05-12 23:07:18.000 132 21676.93 308.73 42655.41 88888.00 2023-05-12 23:07:19.000 132 21676.93 308.73 42655.43 88888.00 2023-05-12 23:07:20.000 132 21676.99 308.71 42655.40 47832.35 2023-05-12 23:07:21.000 132 21677.03 308.71 42655.36 88888.00 2023-05-12 23:07:22.000 132 21677.05 308.69 42655.35 88888.00 2023-05-12 23:07:23.000 132 21677.10 308.70 42655.33 88888.00 2023-05-12 23:07:24.000 132 21677.15 308.77 42655.31 88888.00 2023-05-12 23:07:25.000 132 21677.16 308.80 42655.29 47832.40 2023-05-12 23:07:26.000 132 21677.15 308.81 42655.29 88888.00 2023-05-12 23:07:27.000 132 21677.19 308.81 42655.29 88888.00 2023-05-12 23:07:28.000 132 21677.22 308.72 42655.28 88888.00 2023-05-12 23:07:29.000 132 21677.23 308.63 42655.24 88888.00 2023-05-12 23:07:30.000 132 21677.25 308.61 42655.22 47832.48 2023-05-12 23:07:31.000 132 21677.29 308.66 42655.21 88888.00 2023-05-12 23:07:32.000 132 21677.34 308.68 42655.21 88888.00 2023-05-12 23:07:33.000 132 21677.38 308.67 42655.20 88888.00 2023-05-12 23:07:34.000 132 21677.44 308.69 42655.18 88888.00 2023-05-12 23:07:35.000 132 21677.50 308.74 42655.15 47832.40 2023-05-12 23:07:36.000 132 21677.49 308.73 42655.13 88888.00 2023-05-12 23:07:37.000 132 21677.44 308.67 42655.14 88888.00 2023-05-12 23:07:38.000 132 21677.47 308.65 42655.16 88888.00 2023-05-12 23:07:39.000 132 21677.56 308.66 42655.14 88888.00 2023-05-12 23:07:40.000 132 21677.62 308.62 42655.09 47832.48 2023-05-12 23:07:41.000 132 21677.64 308.59 42655.06 88888.00 2023-05-12 23:07:42.000 132 21677.71 308.62 42655.11 88888.00 2023-05-12 23:07:43.000 132 21677.79 308.63 42655.16 88888.00 2023-05-12 23:07:44.000 132 21677.82 308.63 42655.14 88888.00 2023-05-12 23:07:45.000 132 21677.82 308.66 42655.09 47832.49 2023-05-12 23:07:46.000 132 21677.85 308.68 42655.05 88888.00 2023-05-12 23:07:47.000 132 21677.87 308.65 42655.09 88888.00 2023-05-12 23:07:48.000 132 21677.85 308.62 42655.15 88888.00 2023-05-12 23:07:49.000 132 21677.83 308.64 42655.17 88888.00 2023-05-12 23:07:50.000 132 21677.86 308.64 42655.16 47832.57 2023-05-12 23:07:51.000 132 21677.94 308.61 42655.14 88888.00 2023-05-12 23:07:52.000 132 21678.02 308.58 42655.10 88888.00 2023-05-12 23:07:53.000 132 21678.02 308.61 42655.09 88888.00 2023-05-12 23:07:54.000 132 21677.97 308.70 42655.14 88888.00 2023-05-12 23:07:55.000 132 21677.93 308.78 42655.17 47821.20 2023-05-12 23:07:56.000 132 21677.95 308.79 42655.12 88888.00 2023-05-12 23:07:57.000 132 21677.98 308.74 42655.07 88888.00 2023-05-12 23:07:58.000 132 21678.03 308.71 42655.04 88888.00 2023-05-12 23:07:59.000 132 21678.09 308.71 42655.04 88888.00 2023-05-12 23:08:00.000 132 21678.12 308.71 42655.05 47832.70 2023-05-12 23:08:01.000 132 21678.11 308.71 42655.04 88888.00 2023-05-12 23:08:02.000 132 21678.07 308.74 42655.00 88888.00 2023-05-12 23:08:03.000 132 21678.05 308.76 42654.98 88888.00 2023-05-12 23:08:04.000 132 21678.06 308.72 42655.00 88888.00 2023-05-12 23:08:05.000 132 21678.05 308.69 42655.02 47832.58 2023-05-12 23:08:06.000 132 21678.03 308.71 42654.99 88888.00 2023-05-12 23:08:07.000 132 21678.06 308.75 42654.95 88888.00 2023-05-12 23:08:08.000 132 21678.10 308.76 42654.97 88888.00 2023-05-12 23:08:09.000 132 21678.12 308.72 42655.02 88888.00 2023-05-12 23:08:10.000 132 21678.13 308.65 42655.04 47823.40 2023-05-12 23:08:11.000 132 21678.16 308.60 42655.02 88888.00 2023-05-12 23:08:12.000 132 21678.21 308.58 42654.99 88888.00 2023-05-12 23:08:13.000 132 21678.23 308.59 42654.97 88888.00 2023-05-12 23:08:14.000 132 21678.22 308.61 42654.96 88888.00 2023-05-12 23:08:15.000 132 21678.19 308.56 42654.93 47832.59 2023-05-12 23:08:16.000 132 21678.18 308.49 42654.87 88888.00 2023-05-12 23:08:17.000 132 21678.21 308.51 42654.86 88888.00 2023-05-12 23:08:18.000 132 21678.24 308.58 42654.90 88888.00 2023-05-12 23:08:19.000 132 21678.22 308.65 42654.93 88888.00 2023-05-12 23:08:20.000 132 21678.18 308.62 42654.91 47832.54 2023-05-12 23:08:21.000 132 21678.16 308.51 42654.88 88888.00 2023-05-12 23:08:22.000 132 21678.15 308.43 42654.85 88888.00 2023-05-12 23:08:23.000 132 21678.20 308.44 42654.81 88888.00 2023-05-12 23:08:24.000 132 21678.25 308.45 42654.78 88888.00 2023-05-12 23:08:25.000 132 21678.28 308.45 42654.79 47832.59 2023-05-12 23:08:26.000 132 21678.31 308.45 42654.79 88888.00 2023-05-12 23:08:27.000 132 21678.34 308.46 42654.78 88888.00 2023-05-12 23:08:28.000 132 21678.34 308.46 42654.79 88888.00 2023-05-12 23:08:29.000 132 21678.33 308.43 42654.83 88888.00 2023-05-12 23:08:30.000 132 21678.33 308.42 42654.84 47832.58 2023-05-12 23:08:31.000 132 21678.35 308.47 42654.81 88888.00 2023-05-12 23:08:32.000 132 21678.39 308.50 42654.76 88888.00 2023-05-12 23:08:33.000 132 21678.42 308.51 42654.78 88888.00 2023-05-12 23:08:34.000 132 21678.44 308.55 42654.83 88888.00 2023-05-12 23:08:35.000 132 21678.45 308.54 42654.84 47832.55 2023-05-12 23:08:36.000 132 21678.48 308.52 42654.84 88888.00 2023-05-12 23:08:37.000 132 21678.55 308.56 42654.84 88888.00 2023-05-12 23:08:38.000 132 21678.61 308.60 42654.82 88888.00 2023-05-12 23:08:39.000 132 21678.59 308.57 42654.81 88888.00 2023-05-12 23:08:40.000 132 21678.56 308.52 42654.76 47820.38 2023-05-12 23:08:41.000 132 21678.60 308.49 42654.74 88888.00 2023-05-12 23:08:42.000 132 21678.66 308.49 42654.77 88888.00 2023-05-12 23:08:43.000 132 21678.68 308.48 42654.77 88888.00 2023-05-12 23:08:44.000 132 21678.67 308.48 42654.75 88888.00 2023-05-12 23:08:45.000 132 21678.69 308.48 42654.74 47832.58 2023-05-12 23:08:46.000 132 21678.73 308.49 42654.75 88888.00 2023-05-12 23:08:47.000 132 21678.73 308.47 42654.73 88888.00 2023-05-12 23:08:48.000 132 21678.66 308.41 42654.69 88888.00 2023-05-12 23:08:49.000 132 21678.66 308.39 42654.70 88888.00 2023-05-12 23:08:50.000 132 21678.73 308.46 42654.73 47832.51 2023-05-12 23:08:51.000 132 21678.75 308.52 42654.73 88888.00 2023-05-12 23:08:52.000 132 21678.73 308.54 42654.79 88888.00 2023-05-12 23:08:53.000 132 21678.76 308.52 42654.84 88888.00 2023-05-12 23:08:54.000 132 21678.79 308.47 42654.79 88888.00 2023-05-12 23:08:55.000 132 21678.78 308.43 42654.70 47832.57 2023-05-12 23:08:56.000 132 21678.78 308.41 42654.72 88888.00 2023-05-12 23:08:57.000 132 21678.84 308.38 42654.80 88888.00 2023-05-12 23:08:58.000 132 21678.89 308.37 42654.86 88888.00 2023-05-12 23:08:59.000 132 21678.86 308.39 42654.88 88888.00 2023-05-12 23:09:00.000 132 21678.83 308.39 42654.84 47832.71 2023-05-12 23:09:01.000 132 21678.87 308.40 42654.76 88888.00 2023-05-12 23:09:02.000 132 21678.92 308.44 42654.71 88888.00 2023-05-12 23:09:03.000 132 21678.91 308.44 42654.73 88888.00 2023-05-12 23:09:04.000 132 21678.88 308.43 42654.78 88888.00 2023-05-12 23:09:05.000 132 21678.89 308.45 42654.81 47823.39 2023-05-12 23:09:06.000 132 21678.89 308.46 42654.78 88888.00 2023-05-12 23:09:07.000 132 21678.85 308.43 42654.75 88888.00 2023-05-12 23:09:08.000 132 21678.83 308.43 42654.74 88888.00 2023-05-12 23:09:09.000 132 21678.86 308.45 42654.73 88888.00 2023-05-12 23:09:10.000 132 21678.89 308.45 42654.73 47832.57 2023-05-12 23:09:11.000 132 21678.90 308.44 42654.73 88888.00 2023-05-12 23:09:12.000 132 21678.89 308.44 42654.71 88888.00 2023-05-12 23:09:13.000 132 21678.88 308.44 42654.69 88888.00 2023-05-12 23:09:14.000 132 21678.88 308.41 42654.70 88888.00 2023-05-12 23:09:15.000 132 21678.86 308.40 42654.71 47832.62 2023-05-12 23:09:16.000 132 21678.83 308.42 42654.69 88888.00 2023-05-12 23:09:17.000 132 21678.83 308.40 42654.68 88888.00 2023-05-12 23:09:18.000 132 21678.85 308.38 42654.72 88888.00 2023-05-12 23:09:19.000 132 21678.85 308.38 42654.77 88888.00 2023-05-12 23:09:20.000 132 21678.85 308.38 42654.78 47832.58 2023-05-12 23:09:21.000 132 21678.85 308.36 42654.74 88888.00 2023-05-12 23:09:22.000 132 21678.83 308.31 42654.73 88888.00 2023-05-12 23:09:23.000 132 21678.83 308.29 42654.76 88888.00 2023-05-12 23:09:24.000 132 21678.87 308.32 42654.76 88888.00 2023-05-12 23:09:25.000 132 21678.90 308.33 42654.74 47832.64 2023-05-12 23:09:26.000 132 21678.87 308.31 42654.72 88888.00 2023-05-12 23:09:27.000 132 21678.81 308.29 42654.71 88888.00 2023-05-12 23:09:28.000 132 21678.75 308.31 42654.71 88888.00 2023-05-12 23:09:29.000 132 21678.71 308.32 42654.73 88888.00 2023-05-12 23:09:30.000 132 21678.72 308.32 42654.75 47832.65 2023-05-12 23:09:31.000 132 21678.73 308.29 42654.74 88888.00 2023-05-12 23:09:32.000 132 21678.75 308.29 42654.73 88888.00 2023-05-12 23:09:33.000 132 21678.79 308.32 42654.73 88888.00 2023-05-12 23:09:34.000 132 21678.82 308.37 42654.76 88888.00 2023-05-12 23:09:35.000 132 21678.84 308.40 42654.77 47832.69 2023-05-12 23:09:36.000 132 21678.89 308.43 42654.78 88888.00 2023-05-12 23:09:37.000 132 21678.94 308.46 42654.82 88888.00 2023-05-12 23:09:38.000 132 21678.91 308.42 42654.79 88888.00 2023-05-12 23:09:39.000 132 21678.87 308.35 42654.69 88888.00 2023-05-12 23:09:40.000 132 21678.85 308.37 42654.66 47832.73 2023-05-12 23:09:41.000 132 21678.82 308.43 42654.67 88888.00 2023-05-12 23:09:42.000 132 21678.83 308.48 42654.67 88888.00 2023-05-12 23:09:43.000 132 21678.89 308.50 42654.70 88888.00 2023-05-12 23:09:44.000 132 21678.95 308.49 42654.73 88888.00 2023-05-12 23:09:45.000 132 21678.96 308.48 42654.73 47832.66 2023-05-12 23:09:46.000 132 21678.95 308.49 42654.71 88888.00 2023-05-12 23:09:47.000 132 21678.98 308.45 42654.72 88888.00 2023-05-12 23:09:48.000 132 21679.06 308.38 42654.71 88888.00 2023-05-12 23:09:49.000 132 21679.10 308.36 42654.71 88888.00 2023-05-12 23:09:50.000 132 21679.11 308.36 42654.73 47832.75 2023-05-12 23:09:51.000 132 21679.11 308.35 42654.78 88888.00 2023-05-12 23:09:52.000 132 21679.07 308.32 42654.83 88888.00 2023-05-12 23:09:53.000 132 21679.02 308.31 42654.86 88888.00 2023-05-12 23:09:54.000 132 21679.02 308.32 42654.85 88888.00 2023-05-12 23:09:55.000 132 21679.05 308.38 42654.82 47832.78 2023-05-12 23:09:56.000 132 21679.05 308.40 42654.76 88888.00 2023-05-12 23:09:57.000 132 21679.03 308.41 42654.72 88888.00 2023-05-12 23:09:58.000 132 21679.06 308.42 42654.72 88888.00 2023-05-12 23:09:59.000 132 21679.15 308.43 42654.75 88888.00 2023-05-12 23:10:00.000 132 21679.22 308.46 42654.80 47832.68 2023-05-12 23:10:01.000 132 21679.24 308.49 42654.86 88888.00 2023-05-12 23:10:02.000 132 21679.23 308.47 42654.86 88888.00 2023-05-12 23:10:03.000 132 21679.24 308.43 42654.80 88888.00 2023-05-12 23:10:04.000 132 21679.30 308.44 42654.75 88888.00 2023-05-12 23:10:05.000 132 21679.33 308.43 42654.73 47832.79 2023-05-12 23:10:06.000 132 21679.25 308.38 42654.73 88888.00 2023-05-12 23:10:07.000 132 21679.16 308.37 42654.74 88888.00 2023-05-12 23:10:08.000 132 21679.16 308.40 42654.78 88888.00 2023-05-12 23:10:09.000 132 21679.22 308.39 42654.79 88888.00 2023-05-12 23:10:10.000 132 21679.28 308.40 42654.77 47832.76 2023-05-12 23:10:11.000 132 21679.28 308.44 42654.76 88888.00 2023-05-12 23:10:12.000 132 21679.22 308.46 42654.73 88888.00 2023-05-12 23:10:13.000 132 21679.20 308.46 42654.71 88888.00 2023-05-12 23:10:14.000 132 21679.28 308.44 42654.70 88888.00 2023-05-12 23:10:15.000 132 21679.35 308.43 42654.70 47832.80 2023-05-12 23:10:16.000 132 21679.37 308.45 42654.72 88888.00 2023-05-12 23:10:17.000 132 21679.39 308.50 42654.73 88888.00 2023-05-12 23:10:18.000 132 21679.37 308.52 42654.73 88888.00 2023-05-12 23:10:19.000 132 21679.27 308.50 42654.76 88888.00 2023-05-12 23:10:20.000 132 21679.16 308.45 42654.78 47832.90 2023-05-12 23:10:21.000 132 21679.14 308.44 42654.80 88888.00 2023-05-12 23:10:22.000 132 21679.15 308.47 42654.82 88888.00 2023-05-12 23:10:23.000 132 21679.14 308.53 42654.84 88888.00 2023-05-12 23:10:24.000 132 21679.10 308.60 42654.82 88888.00 2023-05-12 23:10:25.000 132 21679.08 308.63 42654.78 47832.81 2023-05-12 23:10:26.000 132 21679.08 308.61 42654.77 88888.00 2023-05-12 23:10:27.000 132 21679.14 308.63 42654.80 88888.00 2023-05-12 23:10:28.000 132 21679.18 308.69 42654.84 88888.00 2023-05-12 23:10:29.000 132 21679.15 308.73 42654.87 88888.00 2023-05-12 23:10:30.000 132 21679.12 308.74 42654.88 47832.91 2023-05-12 23:10:31.000 132 21679.10 308.73 42654.88 88888.00 2023-05-12 23:10:32.000 132 21679.07 308.70 42654.90 88888.00 2023-05-12 23:10:33.000 132 21679.08 308.68 42654.95 88888.00 2023-05-12 23:10:34.000 132 21679.12 308.74 42654.94 88888.00 2023-05-12 23:10:35.000 132 21679.15 308.85 42654.91 47832.95 2023-05-12 23:10:36.000 132 21679.14 308.89 42654.89 88888.00 2023-05-12 23:10:37.000 132 21679.10 308.88 42654.94 88888.00 2023-05-12 23:10:38.000 132 21679.09 308.87 42654.98 88888.00 2023-05-12 23:10:39.000 132 21679.12 308.94 42654.96 88888.00 2023-05-12 23:10:40.000 132 21679.15 309.03 42654.92 47833.04 2023-05-12 23:10:41.000 132 21679.10 309.06 42654.93 88888.00 2023-05-12 23:10:42.000 132 21679.03 309.06 42654.94 88888.00 2023-05-12 23:10:43.000 132 21678.97 309.07 42654.95 88888.00 2023-05-12 23:10:44.000 132 21678.96 309.08 42654.97 88888.00 2023-05-12 23:10:45.000 132 21679.01 309.09 42655.00 47833.00 2023-05-12 23:10:46.000 132 21679.10 309.16 42655.02 88888.00 2023-05-12 23:10:47.000 132 21679.10 309.23 42655.00 88888.00 2023-05-12 23:10:48.000 132 21679.03 309.20 42654.97 88888.00 2023-05-12 23:10:49.000 132 21679.02 309.12 42654.97 88888.00 2023-05-12 23:10:50.000 132 21679.06 309.09 42654.98 47832.98 2023-05-12 23:10:51.000 132 21679.07 309.07 42655.00 88888.00 2023-05-12 23:10:52.000 132 21679.04 309.04 42655.01 88888.00 2023-05-12 23:10:53.000 132 21679.05 309.08 42655.02 88888.00 2023-05-12 23:10:54.000 132 21679.08 309.15 42655.06 88888.00 2023-05-12 23:10:55.000 132 21679.10 309.18 42655.08 47820.31 2023-05-12 23:10:56.000 132 21679.11 309.18 42655.09 88888.00 2023-05-12 23:10:57.000 132 21679.12 309.15 42655.09 88888.00 2023-05-12 23:10:58.000 132 21679.12 309.11 42655.09 88888.00 2023-05-12 23:10:59.000 132 21679.12 309.10 42655.07 88888.00 2023-05-12 23:11:00.000 132 21679.16 309.12 42655.06 47827.10 2023-05-12 23:11:01.000 132 21679.21 309.11 42655.05 88888.00 2023-05-12 23:11:02.000 132 21679.23 309.13 42655.07 88888.00 2023-05-12 23:11:03.000 132 21679.22 309.19 42655.10 88888.00 2023-05-12 23:11:04.000 132 21679.18 309.17 42655.12 88888.00 2023-05-12 23:11:05.000 132 21679.14 309.11 42655.12 47834.03 2023-05-12 23:11:06.000 132 21679.16 309.11 42655.13 88888.00 2023-05-12 23:11:07.000 132 21679.20 309.14 42655.14 88888.00 2023-05-12 23:11:08.000 132 21679.24 309.15 42655.16 88888.00 2023-05-12 23:11:09.000 132 21679.27 309.18 42655.19 88888.00 2023-05-12 23:11:10.000 132 21679.31 309.22 42655.20 47826.96 2023-05-12 23:11:11.000 132 21679.32 309.22 42655.18 88888.00 2023-05-12 23:11:12.000 132 21679.31 309.17 42655.13 88888.00 2023-05-12 23:11:13.000 132 21679.29 309.16 42655.11 88888.00 2023-05-12 23:11:14.000 132 21679.34 309.19 42655.11 88888.00 2023-05-12 23:11:15.000 132 21679.43 309.20 42655.10 47833.28 2023-05-12 23:11:16.000 132 21679.50 309.21 42655.09 88888.00 2023-05-12 23:11:17.000 132 21679.56 309.23 42655.11 88888.00 2023-05-12 23:11:18.000 132 21679.58 309.22 42655.13 88888.00 2023-05-12 23:11:19.000 132 21679.56 309.19 42655.14 88888.00 2023-05-12 23:11:20.000 132 21679.56 309.20 42655.17 47833.32 2023-05-12 23:11:21.000 132 21679.59 309.24 42655.17 88888.00 2023-05-12 23:11:22.000 132 21679.65 309.25 42655.15 88888.00 2023-05-12 23:11:23.000 132 21679.67 309.20 42655.12 88888.00 2023-05-12 23:11:24.000 132 21679.63 309.17 42655.10 88888.00 2023-05-12 23:11:25.000 132 21679.57 309.14 42655.07 47833.21 2023-05-12 23:11:26.000 132 21679.56 309.11 42655.07 88888.00 2023-05-12 23:11:27.000 132 21679.57 309.11 42655.07 88888.00 2023-05-12 23:11:28.000 132 21679.59 309.12 42655.09 88888.00 2023-05-12 23:11:29.000 132 21679.66 309.13 42655.10 88888.00 2023-05-12 23:11:30.000 132 21679.75 309.12 42655.10 47833.27 2023-05-12 23:11:31.000 132 21679.82 309.10 42655.09 88888.00 2023-05-12 23:11:32.000 132 21679.83 309.07 42655.05 88888.00 2023-05-12 23:11:33.000 132 21679.84 309.02 42655.02 88888.00 2023-05-12 23:11:34.000 132 21679.88 308.97 42655.02 88888.00 2023-05-12 23:11:35.000 132 21679.90 308.90 42655.02 47833.41 2023-05-12 23:11:36.000 132 21679.91 308.87 42655.02 88888.00 2023-05-12 23:11:37.000 132 21679.91 308.90 42654.99 88888.00 2023-05-12 23:11:38.000 132 21679.91 308.94 42654.93 88888.00 2023-05-12 23:11:39.000 132 21679.92 308.95 42654.89 88888.00 2023-05-12 23:11:40.000 132 21679.94 308.90 42654.86 47833.39 2023-05-12 23:11:41.000 132 21679.94 308.82 42654.84 88888.00 2023-05-12 23:11:42.000 132 21679.90 308.77 42654.84 88888.00 2023-05-12 23:11:43.000 132 21679.87 308.75 42654.81 88888.00 2023-05-12 23:11:44.000 132 21679.90 308.75 42654.77 88888.00 2023-05-12 23:11:45.000 132 21679.99 308.78 42654.77 47827.09 2023-05-12 23:11:46.000 132 21680.03 308.82 42654.79 88888.00 2023-05-12 23:11:47.000 132 21680.01 308.87 42654.78 88888.00 2023-05-12 23:11:48.000 132 21680.00 308.90 42654.72 88888.00 2023-05-12 23:11:49.000 132 21680.02 308.90 42654.67 88888.00 2023-05-12 23:11:50.000 132 21680.05 308.88 42654.69 47834.29 2023-05-12 23:11:51.000 132 21680.07 308.82 42654.74 88888.00 2023-05-12 23:11:52.000 132 21680.07 308.83 42654.78 88888.00 2023-05-12 23:11:53.000 132 21680.09 308.87 42654.77 88888.00 2023-05-12 23:11:54.000 132 21680.11 308.84 42654.69 88888.00 2023-05-12 23:11:55.000 132 21680.11 308.77 42654.67 47833.35 2023-05-12 23:11:56.000 132 21680.14 308.72 42654.73 88888.00 2023-05-12 23:11:57.000 132 21680.22 308.72 42654.79 88888.00 2023-05-12 23:11:58.000 132 21680.28 308.74 42654.81 88888.00 2023-05-12 23:11:59.000 132 21680.25 308.75 42654.78 88888.00 2023-05-12 23:12:00.000 132 21680.21 308.74 42654.73 47833.29 2023-05-12 23:12:01.000 132 21680.23 308.74 42654.68 88888.00 2023-05-12 23:12:02.000 132 21680.25 308.69 42654.62 88888.00 2023-05-12 23:12:03.000 132 21680.24 308.68 42654.62 88888.00 2023-05-12 23:12:04.000 132 21680.24 308.70 42654.66 88888.00 2023-05-12 23:12:05.000 132 21680.24 308.69 42654.66 47833.22 2023-05-12 23:12:06.000 132 21680.24 308.68 42654.60 88888.00 2023-05-12 23:12:07.000 132 21680.30 308.69 42654.57 88888.00 2023-05-12 23:12:08.000 132 21680.36 308.69 42654.57 88888.00 2023-05-12 23:12:09.000 132 21680.39 308.71 42654.60 88888.00 2023-05-12 23:12:10.000 132 21680.36 308.75 42654.62 47830.49 2023-05-12 23:12:11.000 132 21680.32 308.79 42654.65 88888.00 2023-05-12 23:12:12.000 132 21680.34 308.77 42654.67 88888.00 2023-05-12 23:12:13.000 132 21680.41 308.75 42654.66 88888.00 2023-05-12 23:12:14.000 132 21680.44 308.73 42654.61 88888.00 2023-05-12 23:12:15.000 132 21680.43 308.71 42654.60 47833.58 2023-05-12 23:12:16.000 132 21680.42 308.70 42654.62 88888.00 2023-05-12 23:12:17.000 132 21680.43 308.70 42654.65 88888.00 2023-05-12 23:12:18.000 132 21680.44 308.71 42654.68 88888.00 2023-05-12 23:12:19.000 132 21680.45 308.75 42654.68 88888.00 2023-05-12 23:12:20.000 132 21680.44 308.79 42654.68 47833.32 2023-05-12 23:12:21.000 132 21680.45 308.79 42654.68 88888.00 2023-05-12 23:12:22.000 132 21680.49 308.74 42654.67 88888.00 2023-05-12 23:12:23.000 132 21680.52 308.72 42654.65 88888.00 2023-05-12 23:12:24.000 132 21680.54 308.71 42654.64 88888.00 2023-05-12 23:12:25.000 132 21680.58 308.70 42654.65 47833.31 2023-05-12 23:12:26.000 132 21680.60 308.73 42654.64 88888.00 2023-05-12 23:12:27.000 132 21680.59 308.79 42654.62 88888.00 2023-05-12 23:12:28.000 132 21680.56 308.83 42654.58 88888.00 2023-05-12 23:12:29.000 132 21680.55 308.83 42654.54 88888.00 2023-05-12 23:12:30.000 132 21680.60 308.85 42654.53 47825.47 2023-05-12 23:12:31.000 132 21680.66 308.90 42654.55 88888.00 2023-05-12 23:12:32.000 132 21680.67 308.93 42654.54 88888.00 2023-05-12 23:12:33.000 132 21680.69 308.93 42654.54 88888.00 2023-05-12 23:12:34.000 132 21680.75 308.94 42654.59 88888.00 2023-05-12 23:12:35.000 132 21680.81 308.93 42654.62 47833.35 2023-05-12 23:12:36.000 132 21680.83 308.88 42654.61 88888.00 2023-05-12 23:12:37.000 132 21680.84 308.83 42654.54 88888.00 2023-05-12 23:12:38.000 132 21680.82 308.80 42654.48 88888.00 2023-05-12 23:12:39.000 132 21680.80 308.83 42654.51 88888.00 2023-05-12 23:12:40.000 132 21680.79 308.87 42654.55 47833.41 2023-05-12 23:12:41.000 132 21680.78 308.83 42654.54 88888.00 2023-05-12 23:12:42.000 132 21680.82 308.80 42654.55 88888.00 2023-05-12 23:12:43.000 132 21680.89 308.81 42654.60 88888.00 2023-05-12 23:12:44.000 132 21680.90 308.79 42654.59 88888.00 2023-05-12 23:12:45.000 132 21680.92 308.75 42654.56 47833.44 2023-05-12 23:12:46.000 132 21680.99 308.74 42654.56 88888.00 2023-05-12 23:12:47.000 132 21681.01 308.75 42654.55 88888.00 2023-05-12 23:12:48.000 132 21680.99 308.76 42654.55 88888.00 2023-05-12 23:12:49.000 132 21680.98 308.73 42654.54 88888.00 2023-05-12 23:12:50.000 132 21681.00 308.68 42654.54 47833.45 2023-05-12 23:12:51.000 132 21681.01 308.71 42654.56 88888.00 2023-05-12 23:12:52.000 132 21681.03 308.74 42654.55 88888.00 2023-05-12 23:12:53.000 132 21681.04 308.71 42654.50 88888.00 2023-05-12 23:12:54.000 132 21681.02 308.68 42654.47 88888.00 2023-05-12 23:12:55.000 132 21681.00 308.69 42654.46 47833.39 2023-05-12 23:12:56.000 132 21681.02 308.71 42654.45 88888.00 2023-05-12 23:12:57.000 132 21681.06 308.73 42654.47 88888.00 2023-05-12 23:12:58.000 132 21681.10 308.77 42654.49 88888.00 2023-05-12 23:12:59.000 132 21681.13 308.82 42654.49 88888.00 2023-05-12 23:13:00.000 132 21681.17 308.75 42654.50 47833.98 2023-05-12 23:13:01.000 132 21681.18 308.62 42654.50 88888.00 2023-05-12 23:13:02.000 132 21681.19 308.54 42654.47 88888.00 2023-05-12 23:13:03.000 132 21681.23 308.55 42654.45 88888.00 2023-05-12 23:13:04.000 132 21681.27 308.57 42654.43 88888.00 2023-05-12 23:13:05.000 132 21681.27 308.56 42654.38 47833.48 2023-05-12 23:13:06.000 132 21681.26 308.52 42654.37 88888.00 2023-05-12 23:13:07.000 132 21681.28 308.53 42654.39 88888.00 2023-05-12 23:13:08.000 132 21681.33 308.58 42654.39 88888.00 2023-05-12 23:13:09.000 132 21681.34 308.60 42654.37 88888.00 2023-05-12 23:13:10.000 132 21681.34 308.58 42654.34 47833.55 2023-05-12 23:13:11.000 132 21681.32 308.54 42654.31 88888.00 2023-05-12 23:13:12.000 132 21681.32 308.52 42654.27 88888.00 2023-05-12 23:13:13.000 132 21681.34 308.50 42654.28 88888.00 2023-05-12 23:13:14.000 132 21681.41 308.49 42654.31 88888.00 2023-05-12 23:13:15.000 132 21681.51 308.48 42654.31 47822.32 2023-05-12 23:13:16.000 132 21681.59 308.45 42654.29 88888.00 2023-05-12 23:13:17.000 132 21681.60 308.41 42654.29 88888.00 2023-05-12 23:13:18.000 132 21681.58 308.41 42654.35 88888.00 2023-05-12 23:13:19.000 132 21681.59 308.39 42654.39 88888.00 2023-05-12 23:13:20.000 132 21681.64 308.37 42654.34 47833.47 2023-05-12 23:13:21.000 132 21681.62 308.38 42654.29 88888.00 2023-05-12 23:13:22.000 132 21681.57 308.42 42654.29 88888.00 2023-05-12 23:13:23.000 132 21681.57 308.46 42654.27 88888.00 2023-05-12 23:13:24.000 132 21681.63 308.49 42654.24 88888.00 2023-05-12 23:13:25.000 132 21681.65 308.48 42654.23 47833.48 2023-05-12 23:13:26.000 132 21681.65 308.45 42654.21 88888.00 2023-05-12 23:13:27.000 132 21681.68 308.47 42654.19 88888.00 2023-05-12 23:13:28.000 132 21681.76 308.48 42654.21 88888.00 2023-05-12 23:13:29.000 132 21681.81 308.43 42654.22 88888.00 2023-05-12 23:13:30.000 132 21681.81 308.39 42654.16 47833.60 2023-05-12 23:13:31.000 132 21681.78 308.41 42654.14 88888.00 2023-05-12 23:13:32.000 132 21681.78 308.45 42654.18 88888.00 2023-05-12 23:13:33.000 132 21681.81 308.49 42654.21 88888.00 2023-05-12 23:13:34.000 132 21681.83 308.50 42654.18 88888.00 2023-05-12 23:13:35.000 132 21681.86 308.51 42654.13 47833.60 2023-05-12 23:13:36.000 132 21681.88 308.56 42654.10 88888.00 2023-05-12 23:13:37.000 132 21681.86 308.55 42654.06 88888.00 2023-05-12 23:13:38.000 132 21681.85 308.51 42654.08 88888.00 2023-05-12 23:13:39.000 132 21681.90 308.48 42654.15 88888.00 2023-05-12 23:13:40.000 132 21681.94 308.45 42654.18 47827.58 2023-05-12 23:13:41.000 132 21681.96 308.47 42654.18 88888.00 2023-05-12 23:13:42.000 132 21681.93 308.50 42654.16 88888.00 2023-05-12 23:13:43.000 132 21681.88 308.49 42654.14 88888.00 2023-05-12 23:13:44.000 132 21681.84 308.48 42654.12 88888.00 2023-05-12 23:13:45.000 132 21681.84 308.45 42654.11 47834.48 2023-05-12 23:13:46.000 132 21681.85 308.38 42654.12 88888.00 2023-05-12 23:13:47.000 132 21681.85 308.38 42654.11 88888.00 2023-05-12 23:13:48.000 132 21681.84 308.45 42654.08 88888.00 2023-05-12 23:13:49.000 132 21681.84 308.49 42654.09 88888.00 2023-05-12 23:13:50.000 132 21681.84 308.47 42654.12 47833.46 2023-05-12 23:13:51.000 132 21681.82 308.47 42654.14 88888.00 2023-05-12 23:13:52.000 132 21681.80 308.51 42654.14 88888.00 2023-05-12 23:13:53.000 132 21681.75 308.52 42654.15 88888.00 2023-05-12 23:13:54.000 132 21681.73 308.49 42654.15 88888.00 2023-05-12 23:13:55.000 132 21681.75 308.47 42654.15 47833.48 2023-05-12 23:13:56.000 132 21681.74 308.51 42654.16 88888.00 2023-05-12 23:13:57.000 132 21681.71 308.54 42654.16 88888.00 2023-05-12 23:13:58.000 132 21681.72 308.53 42654.17 88888.00 2023-05-12 23:13:59.000 132 21681.77 308.53 42654.18 88888.00 2023-05-12 23:14:00.000 132 21681.81 308.54 42654.18 47833.58 2023-05-12 23:14:01.000 132 21681.78 308.52 42654.15 88888.00 2023-05-12 23:14:02.000 132 21681.74 308.50 42654.12 88888.00 2023-05-12 23:14:03.000 132 21681.73 308.51 42654.13 88888.00 2023-05-12 23:14:04.000 132 21681.73 308.52 42654.15 88888.00 2023-05-12 23:14:05.000 132 21681.72 308.46 42654.16 47833.52 2023-05-12 23:14:06.000 132 21681.74 308.44 42654.16 88888.00 2023-05-12 23:14:07.000 132 21681.77 308.46 42654.14 88888.00 2023-05-12 23:14:08.000 132 21681.78 308.48 42654.14 88888.00 2023-05-12 23:14:09.000 132 21681.81 308.54 42654.15 88888.00 2023-05-12 23:14:10.000 132 21681.84 308.57 42654.14 47833.54 2023-05-12 23:14:11.000 132 21681.82 308.54 42654.11 88888.00 2023-05-12 23:14:12.000 132 21681.79 308.52 42654.10 88888.00 2023-05-12 23:14:13.000 132 21681.79 308.53 42654.13 88888.00 2023-05-12 23:14:14.000 132 21681.80 308.51 42654.16 88888.00 2023-05-12 23:14:15.000 132 21681.78 308.49 42654.19 47833.58 2023-05-12 23:14:16.000 132 21681.75 308.55 42654.21 88888.00 2023-05-12 23:14:17.000 132 21681.72 308.60 42654.21 88888.00 2023-05-12 23:14:18.000 132 21681.73 308.57 42654.19 88888.00 2023-05-12 23:14:19.000 132 21681.77 308.53 42654.19 88888.00 2023-05-12 23:14:20.000 132 21681.76 308.51 42654.20 47833.50 2023-05-12 23:14:21.000 132 21681.74 308.50 42654.20 88888.00 2023-05-12 23:14:22.000 132 21681.75 308.50 42654.20 88888.00 2023-05-12 23:14:23.000 132 21681.76 308.50 42654.19 88888.00 2023-05-12 23:14:24.000 132 21681.71 308.48 42654.19 88888.00 2023-05-12 23:14:25.000 132 21681.64 308.48 42654.19 47824.17 2023-05-12 23:14:26.000 132 21681.64 308.50 42654.17 88888.00 2023-05-12 23:14:27.000 132 21681.65 308.50 42654.15 88888.00 2023-05-12 23:14:28.000 132 21681.62 308.47 42654.17 88888.00 2023-05-12 23:14:29.000 132 21681.59 308.48 42654.24 88888.00 2023-05-12 23:14:30.000 132 21681.61 308.53 42654.28 47833.66 2023-05-12 23:14:31.000 132 21681.64 308.52 42654.26 88888.00 2023-05-12 23:14:32.000 132 21681.58 308.46 42654.23 88888.00 2023-05-12 23:14:33.000 132 21681.48 308.41 42654.21 88888.00 2023-05-12 23:14:34.000 132 21681.47 308.42 42654.19 88888.00 2023-05-12 23:14:35.000 132 21681.53 308.47 42654.18 47833.49 2023-05-12 23:14:36.000 132 21681.53 308.51 42654.18 88888.00 2023-05-12 23:14:37.000 132 21681.47 308.50 42654.18 88888.00 2023-05-12 23:14:38.000 132 21681.44 308.48 42654.15 88888.00 2023-05-12 23:14:39.000 132 21681.47 308.49 42654.16 88888.00 2023-05-12 23:14:40.000 132 21681.50 308.50 42654.18 47833.61 2023-05-12 23:14:41.000 132 21681.47 308.46 42654.21 88888.00 2023-05-12 23:14:42.000 132 21681.45 308.41 42654.25 88888.00 2023-05-12 23:14:43.000 132 21681.53 308.46 42654.29 88888.00 2023-05-12 23:14:44.000 132 21681.61 308.56 42654.28 88888.00 2023-05-12 23:14:45.000 132 21681.65 308.57 42654.24 47833.60 2023-05-12 23:14:46.000 132 21681.67 308.50 42654.20 88888.00 2023-05-12 23:14:47.000 132 21681.70 308.49 42654.20 88888.00 2023-05-12 23:14:48.000 132 21681.69 308.55 42654.21 88888.00 2023-05-12 23:14:49.000 132 21681.67 308.58 42654.23 88888.00 2023-05-12 23:14:50.000 132 21681.66 308.56 42654.23 47833.62 2023-05-12 23:14:51.000 132 21681.65 308.56 42654.20 88888.00 2023-05-12 23:14:52.000 132 21681.61 308.56 42654.21 88888.00 2023-05-12 23:14:53.000 132 21681.56 308.55 42654.25 88888.00 2023-05-12 23:14:54.000 132 21681.53 308.55 42654.23 88888.00 2023-05-12 23:14:55.000 132 21681.55 308.55 42654.21 47834.41 2023-05-12 23:14:56.000 132 21681.63 308.55 42654.25 88888.00 2023-05-12 23:14:57.000 132 21681.68 308.58 42654.31 88888.00 2023-05-12 23:14:58.000 132 21681.68 308.61 42654.33 88888.00 2023-05-12 23:14:59.000 132 21681.64 308.61 42654.31 88888.00 2023-05-12 23:15:00.000 132 21681.61 308.60 42654.28 47833.70 2023-05-12 23:15:01.000 132 21681.60 308.60 42654.29 88888.00 2023-05-12 23:15:02.000 132 21681.61 308.59 42654.29 88888.00 2023-05-12 23:15:03.000 132 21681.65 308.62 42654.28 88888.00 2023-05-12 23:15:04.000 132 21681.62 308.66 42654.29 88888.00 2023-05-12 23:15:05.000 132 21681.51 308.68 42654.29 47833.81 2023-05-12 23:15:06.000 132 21681.43 308.69 42654.32 88888.00 2023-05-12 23:15:07.000 132 21681.44 308.67 42654.37 88888.00 2023-05-12 23:15:08.000 132 21681.48 308.64 42654.41 88888.00 2023-05-12 23:15:09.000 132 21681.52 308.65 42654.44 88888.00 2023-05-12 23:15:10.000 132 21681.50 308.69 42654.45 47822.16 2023-05-12 23:15:11.000 132 21681.45 308.70 42654.43 88888.00 2023-05-12 23:15:12.000 132 21681.46 308.72 42654.41 88888.00 2023-05-12 23:15:13.000 132 21681.50 308.77 42654.39 88888.00 2023-05-12 23:15:14.000 132 21681.52 308.78 42654.39 88888.00 2023-05-12 23:15:15.000 132 21681.53 308.76 42654.43 47834.18 2023-05-12 23:15:16.000 132 21681.55 308.75 42654.45 88888.00 2023-05-12 23:15:17.000 132 21681.53 308.76 42654.44 88888.00 2023-05-12 23:15:18.000 132 21681.48 308.77 42654.41 88888.00 2023-05-12 23:15:19.000 132 21681.46 308.75 42654.40 88888.00 2023-05-12 23:15:20.000 132 21681.47 308.74 42654.39 47833.84 2023-05-12 23:15:21.000 132 21681.48 308.77 42654.37 88888.00 2023-05-12 23:15:22.000 132 21681.50 308.82 42654.37 88888.00 2023-05-12 23:15:23.000 132 21681.54 308.87 42654.41 88888.00 2023-05-12 23:15:24.000 132 21681.57 308.89 42654.44 88888.00 2023-05-12 23:15:25.000 132 21681.54 308.89 42654.45 47833.92 2023-05-12 23:15:26.000 132 21681.52 308.94 42654.49 88888.00 2023-05-12 23:15:27.000 132 21681.53 308.99 42654.52 88888.00 2023-05-12 23:15:28.000 132 21681.53 308.97 42654.51 88888.00 2023-05-12 23:15:29.000 132 21681.50 308.93 42654.53 88888.00 2023-05-12 23:15:30.000 132 21681.49 308.96 42654.60 47833.94 2023-05-12 23:15:31.000 132 21681.52 309.04 42654.64 88888.00 2023-05-12 23:15:32.000 132 21681.56 309.07 42654.60 88888.00 2023-05-12 23:15:33.000 132 21681.56 309.03 42654.56 88888.00 2023-05-12 23:15:34.000 132 21681.53 309.03 42654.57 88888.00 2023-05-12 23:15:35.000 132 21681.50 309.05 42654.56 47833.93 2023-05-12 23:15:36.000 132 21681.50 309.05 42654.54 88888.00 2023-05-12 23:15:37.000 132 21681.52 309.04 42654.59 88888.00 2023-05-12 23:15:38.000 132 21681.53 309.09 42654.66 88888.00 2023-05-12 23:15:39.000 132 21681.54 309.19 42654.70 88888.00 2023-05-12 23:15:40.000 132 21681.50 309.23 42654.70 47834.70 2023-05-12 23:15:41.000 132 21681.45 309.22 42654.68 88888.00 2023-05-12 23:15:42.000 132 21681.42 309.20 42654.66 88888.00 2023-05-12 23:15:43.000 132 21681.41 309.17 42654.67 88888.00 2023-05-12 23:15:44.000 132 21681.40 309.16 42654.69 88888.00 2023-05-12 23:15:45.000 132 21681.38 309.18 42654.71 47833.91 2023-05-12 23:15:46.000 132 21681.33 309.21 42654.72 88888.00 2023-05-12 23:15:47.000 132 21681.27 309.24 42654.75 88888.00 2023-05-12 23:15:48.000 132 21681.26 309.29 42654.74 88888.00 2023-05-12 23:15:49.000 132 21681.26 309.32 42654.71 88888.00 2023-05-12 23:15:50.000 132 21681.26 309.31 42654.70 47833.90 2023-05-12 23:15:51.000 132 21681.28 309.29 42654.70 88888.00 2023-05-12 23:15:52.000 132 21681.29 309.29 42654.72 88888.00 2023-05-12 23:15:53.000 132 21681.26 309.30 42654.79 88888.00 2023-05-12 23:15:54.000 132 21681.20 309.33 42654.83 88888.00 2023-05-12 23:15:55.000 132 21681.15 309.34 42654.84 47834.01 2023-05-12 23:15:56.000 132 21681.14 309.32 42654.84 88888.00 2023-05-12 23:15:57.000 132 21681.13 309.29 42654.86 88888.00 2023-05-12 23:15:58.000 132 21681.11 309.27 42654.89 88888.00 2023-05-12 23:15:59.000 132 21681.11 309.30 42654.87 88888.00 2023-05-12 23:16:00.000 132 21681.14 309.35 42654.83 47834.11 2023-05-12 23:16:01.000 132 21681.17 309.42 42654.81 88888.00 2023-05-12 23:16:02.000 132 21681.20 309.49 42654.83 88888.00 2023-05-12 23:16:03.000 132 21681.20 309.51 42654.90 88888.00 2023-05-12 23:16:04.000 132 21681.16 309.51 42654.94 88888.00 2023-05-12 23:16:05.000 132 21681.12 309.53 42654.91 47834.41 2023-05-12 23:16:06.000 132 21681.12 309.57 42654.88 88888.00 2023-05-12 23:16:07.000 132 21681.14 309.64 42654.89 88888.00 2023-05-12 23:16:08.000 132 21681.10 309.70 42654.94 88888.00 2023-05-12 23:16:09.000 132 21681.04 309.69 42654.99 88888.00 2023-05-12 23:16:10.000 132 21681.01 309.65 42654.98 47834.09 2023-05-12 23:16:11.000 132 21680.95 309.67 42654.97 88888.00 2023-05-12 23:16:12.000 132 21680.88 309.70 42654.98 88888.00 2023-05-12 23:16:13.000 132 21680.85 309.74 42655.00 88888.00 2023-05-12 23:16:14.000 132 21680.83 309.80 42655.03 88888.00 2023-05-12 23:16:15.000 132 21680.75 309.80 42655.07 47834.09 2023-05-12 23:16:16.000 132 21680.73 309.75 42655.12 88888.00 2023-05-12 23:16:17.000 132 21680.80 309.73 42655.14 88888.00 2023-05-12 23:16:18.000 132 21680.87 309.73 42655.15 88888.00 2023-05-12 23:16:19.000 132 21680.88 309.75 42655.16 88888.00 2023-05-12 23:16:20.000 132 21680.84 309.81 42655.19 47824.57 2023-05-12 23:16:21.000 132 21680.79 309.85 42655.23 88888.00 2023-05-12 23:16:22.000 132 21680.76 309.86 42655.24 88888.00 2023-05-12 23:16:23.000 132 21680.72 309.88 42655.24 88888.00 2023-05-12 23:16:24.000 132 21680.69 309.90 42655.24 88888.00 2023-05-12 23:16:25.000 132 21680.67 309.89 42655.23 47834.24 2023-05-12 23:16:26.000 132 21680.70 309.88 42655.21 88888.00 2023-05-12 23:16:27.000 132 21680.74 309.93 42655.22 88888.00 2023-05-12 23:16:28.000 132 21680.73 309.99 42655.27 88888.00 2023-05-12 23:16:29.000 132 21680.69 310.01 42655.31 88888.00 2023-05-12 23:16:30.000 132 21680.70 309.99 42655.35 47834.24 2023-05-12 23:16:31.000 132 21680.72 309.97 42655.38 88888.00 2023-05-12 23:16:32.000 132 21680.71 309.98 42655.40 88888.00 2023-05-12 23:16:33.000 132 21680.68 310.02 42655.39 88888.00 2023-05-12 23:16:34.000 132 21680.64 310.03 42655.36 88888.00 2023-05-12 23:16:35.000 132 21680.63 310.00 42655.36 47834.17 2023-05-12 23:16:36.000 132 21680.66 309.98 42655.40 88888.00 2023-05-12 23:16:37.000 132 21680.66 310.00 42655.43 88888.00 2023-05-12 23:16:38.000 132 21680.63 310.02 42655.41 88888.00 2023-05-12 23:16:39.000 132 21680.63 310.03 42655.43 88888.00 2023-05-12 23:16:40.000 132 21680.65 310.06 42655.47 47834.28 2023-05-12 23:16:41.000 132 21680.65 310.14 42655.53 88888.00 2023-05-12 23:16:42.000 132 21680.67 310.20 42655.53 88888.00 2023-05-12 23:16:43.000 132 21680.62 310.19 42655.48 88888.00 2023-05-12 23:16:44.000 132 21680.51 310.15 42655.43 88888.00 2023-05-12 23:16:45.000 132 21680.44 310.19 42655.41 47830.10 2023-05-12 23:16:46.000 132 21680.45 310.28 42655.41 88888.00 2023-05-12 23:16:47.000 132 21680.49 310.34 42655.44 88888.00 2023-05-12 23:16:48.000 132 21680.52 310.36 42655.47 88888.00 2023-05-12 23:16:49.000 132 21680.50 310.34 42655.49 88888.00 2023-05-12 23:16:50.000 132 21680.51 310.33 42655.50 47834.18 2023-05-12 23:16:51.000 132 21680.58 310.35 42655.49 88888.00 2023-05-12 23:16:52.000 132 21680.62 310.36 42655.46 88888.00 2023-05-12 23:16:53.000 132 21680.58 310.35 42655.47 88888.00 2023-05-12 23:16:54.000 132 21680.53 310.33 42655.50 88888.00 2023-05-12 23:16:55.000 132 21680.51 310.33 42655.49 47834.35 2023-05-12 23:16:56.000 132 21680.50 310.38 42655.47 88888.00 2023-05-12 23:16:57.000 132 21680.49 310.45 42655.50 88888.00 2023-05-12 23:16:58.000 132 21680.49 310.48 42655.55 88888.00 2023-05-12 23:16:59.000 132 21680.49 310.45 42655.55 88888.00 2023-05-12 23:17:00.000 132 21680.46 310.41 42655.55 47834.31 2023-05-12 23:17:01.000 132 21680.40 310.41 42655.59 88888.00 2023-05-12 23:17:02.000 132 21680.40 310.50 42655.67 88888.00 2023-05-12 23:17:03.000 132 21680.45 310.57 42655.69 88888.00 2023-05-12 23:17:04.000 132 21680.49 310.59 42655.65 88888.00 2023-05-12 23:17:05.000 132 21680.49 310.59 42655.65 47834.55 2023-05-12 23:17:06.000 132 21680.45 310.61 42655.67 88888.00 2023-05-12 23:17:07.000 132 21680.39 310.61 42655.66 88888.00 2023-05-12 23:17:08.000 132 21680.35 310.62 42655.64 88888.00 2023-05-12 23:17:09.000 132 21680.35 310.63 42655.66 88888.00 2023-05-12 23:17:10.000 132 21680.35 310.68 42655.69 47834.40 2023-05-12 23:17:11.000 132 21680.32 310.74 42655.71 88888.00 2023-05-12 23:17:12.000 132 21680.30 310.76 42655.72 88888.00 2023-05-12 23:17:13.000 132 21680.27 310.75 42655.70 88888.00 2023-05-12 23:17:14.000 132 21680.19 310.77 42655.66 88888.00 2023-05-12 23:17:15.000 132 21680.18 310.84 42655.63 47834.47 2023-05-12 23:17:16.000 132 21680.25 310.90 42655.64 88888.00 2023-05-12 23:17:17.000 132 21680.25 310.86 42655.69 88888.00 2023-05-12 23:17:18.000 132 21680.14 310.76 42655.71 88888.00 2023-05-12 23:17:19.000 132 21680.10 310.73 42655.74 88888.00 2023-05-12 23:17:20.000 132 21680.14 310.77 42655.79 47834.41 2023-05-12 23:17:21.000 132 21680.16 310.79 42655.80 88888.00 2023-05-12 23:17:22.000 132 21680.11 310.81 42655.79 88888.00 2023-05-12 23:17:23.000 132 21680.04 310.84 42655.79 88888.00 2023-05-12 23:17:24.000 132 21680.00 310.88 42655.81 88888.00 2023-05-12 23:17:25.000 132 21680.01 310.92 42655.81 47834.47 2023-05-12 23:17:26.000 132 21680.03 310.95 42655.85 88888.00 2023-05-12 23:17:27.000 132 21680.04 311.00 42655.91 88888.00 2023-05-12 23:17:28.000 132 21680.02 311.06 42655.94 88888.00 2023-05-12 23:17:29.000 132 21679.95 311.05 42655.91 88888.00 2023-05-12 23:17:30.000 132 21679.88 311.01 42655.90 47828.28 2023-05-12 23:17:31.000 132 21679.85 310.96 42655.90 88888.00 2023-05-12 23:17:32.000 132 21679.85 310.93 42655.88 88888.00 2023-05-12 23:17:33.000 132 21679.87 310.92 42655.86 88888.00 2023-05-12 23:17:34.000 132 21679.88 310.95 42655.86 88888.00 2023-05-12 23:17:35.000 132 21679.86 310.95 42655.91 47834.60 2023-05-12 23:17:36.000 132 21679.81 310.96 42655.96 88888.00 2023-05-12 23:17:37.000 132 21679.76 311.00 42655.98 88888.00 2023-05-12 23:17:38.000 132 21679.74 311.10 42656.00 88888.00 2023-05-12 23:17:39.000 132 21679.78 311.20 42656.01 88888.00 2023-05-12 23:17:40.000 132 21679.81 311.19 42656.00 47834.43 2023-05-12 23:17:41.000 132 21679.79 311.12 42656.02 88888.00 2023-05-12 23:17:42.000 132 21679.79 311.12 42656.03 88888.00 2023-05-12 23:17:43.000 132 21679.80 311.14 42656.02 88888.00 2023-05-12 23:17:44.000 132 21679.75 311.14 42656.00 88888.00 2023-05-12 23:17:45.000 132 21679.70 311.15 42655.98 47834.48 2023-05-12 23:17:46.000 132 21679.70 311.22 42655.97 88888.00 2023-05-12 23:17:47.000 132 21679.69 311.28 42655.98 88888.00 2023-05-12 23:17:48.000 132 21679.63 311.32 42656.00 88888.00 2023-05-12 23:17:49.000 132 21679.60 311.35 42656.04 88888.00 2023-05-12 23:17:50.000 132 21679.58 311.30 42656.01 47822.46 2023-05-12 23:17:51.000 132 21679.56 311.23 42655.98 88888.00 2023-05-12 23:17:52.000 132 21679.58 311.23 42656.03 88888.00 2023-05-12 23:17:53.000 132 21679.67 311.26 42656.09 88888.00 2023-05-12 23:17:54.000 132 21679.70 311.26 42656.11 88888.00 2023-05-12 23:17:55.000 132 21679.66 311.26 42656.14 47834.49 2023-05-12 23:17:56.000 132 21679.64 311.24 42656.15 88888.00 2023-05-12 23:17:57.000 132 21679.63 311.21 42656.15 88888.00 2023-05-12 23:17:58.000 132 21679.60 311.17 42656.14 88888.00 2023-05-12 23:17:59.000 132 21679.56 311.14 42656.11 88888.00 2023-05-12 23:18:00.000 132 21679.56 311.15 42656.10 47834.59 2023-05-12 23:18:01.000 132 21679.56 311.21 42656.11 88888.00 2023-05-12 23:18:02.000 132 21679.56 311.23 42656.12 88888.00 2023-05-12 23:18:03.000 132 21679.55 311.22 42656.14 88888.00 2023-05-12 23:18:04.000 132 21679.59 311.24 42656.16 88888.00 2023-05-12 23:18:05.000 132 21679.65 311.28 42656.14 47834.54 2023-05-12 23:18:06.000 132 21679.70 311.26 42656.11 88888.00 2023-05-12 23:18:07.000 132 21679.69 311.21 42656.11 88888.00 2023-05-12 23:18:08.000 132 21679.63 311.16 42656.11 88888.00 2023-05-12 23:18:09.000 132 21679.58 311.16 42656.10 88888.00 2023-05-12 23:18:10.000 132 21679.58 311.17 42656.13 47834.44 2023-05-12 23:18:11.000 132 21679.60 311.19 42656.21 88888.00 2023-05-12 23:18:12.000 132 21679.61 311.24 42656.29 88888.00 2023-05-12 23:18:13.000 132 21679.62 311.24 42656.25 88888.00 2023-05-12 23:18:14.000 132 21679.68 311.21 42656.19 88888.00 2023-05-12 23:18:15.000 132 21679.75 311.20 42656.19 47834.47 2023-05-12 23:18:16.000 132 21679.78 311.20 42656.21 88888.00 2023-05-12 23:18:17.000 132 21679.76 311.20 42656.22 88888.00 2023-05-12 23:18:18.000 132 21679.75 311.23 42656.22 88888.00 2023-05-12 23:18:19.000 132 21679.76 311.24 42656.21 88888.00 2023-05-12 23:18:20.000 132 21679.70 311.21 42656.23 47835.39 2023-05-12 23:18:21.000 132 21679.63 311.20 42656.27 88888.00 2023-05-12 23:18:22.000 132 21679.62 311.21 42656.31 88888.00 2023-05-12 23:18:23.000 132 21679.65 311.21 42656.33 88888.00 2023-05-12 23:18:24.000 132 21679.67 311.18 42656.31 88888.00 2023-05-12 23:18:25.000 132 21679.65 311.16 42656.28 47834.54 2023-05-12 23:18:26.000 132 21679.63 311.20 42656.30 88888.00 2023-05-12 23:18:27.000 132 21679.69 311.25 42656.34 88888.00 2023-05-12 23:18:28.000 132 21679.78 311.22 42656.40 88888.00 2023-05-12 23:18:29.000 132 21679.78 311.16 42656.42 88888.00 2023-05-12 23:18:30.000 132 21679.70 311.18 42656.38 47834.55 2023-05-12 23:18:31.000 132 21679.62 311.20 42656.35 88888.00 2023-05-12 23:18:32.000 132 21679.60 311.18 42656.34 88888.00 2023-05-12 23:18:33.000 132 21679.62 311.17 42656.31 88888.00 2023-05-12 23:18:34.000 132 21679.66 311.18 42656.29 88888.00 2023-05-12 23:18:35.000 132 21679.69 311.19 42656.34 47834.51 2023-05-12 23:18:36.000 132 21679.71 311.24 42656.41 88888.00 2023-05-12 23:18:37.000 132 21679.69 311.30 42656.40 88888.00 2023-05-12 23:18:38.000 132 21679.68 311.32 42656.36 88888.00 2023-05-12 23:18:39.000 132 21679.68 311.30 42656.34 88888.00 2023-05-12 23:18:40.000 132 21679.65 311.26 42656.31 47834.63 2023-05-12 23:18:41.000 132 21679.60 311.24 42656.31 88888.00 2023-05-12 23:18:42.000 132 21679.61 311.21 42656.32 88888.00 2023-05-12 23:18:43.000 132 21679.63 311.19 42656.25 88888.00 2023-05-12 23:18:44.000 132 21679.64 311.21 42656.18 88888.00 2023-05-12 23:18:45.000 132 21679.64 311.26 42656.17 47835.32 2023-05-12 23:18:46.000 132 21679.69 311.25 42656.22 88888.00 2023-05-12 23:18:47.000 132 21679.76 311.22 42656.24 88888.00 2023-05-12 23:18:48.000 132 21679.77 311.19 42656.23 88888.00 2023-05-12 23:18:49.000 132 21679.74 311.19 42656.22 88888.00 2023-05-12 23:18:50.000 132 21679.75 311.21 42656.23 47834.46 2023-05-12 23:18:51.000 132 21679.76 311.19 42656.23 88888.00 2023-05-12 23:18:52.000 132 21679.68 311.15 42656.26 88888.00 2023-05-12 23:18:53.000 132 21679.58 311.15 42656.30 88888.00 2023-05-12 23:18:54.000 132 21679.54 311.15 42656.28 88888.00 2023-05-12 23:18:55.000 132 21679.59 311.13 42656.24 47834.48 2023-05-12 23:18:56.000 132 21679.65 311.08 42656.22 88888.00 2023-05-12 23:18:57.000 132 21679.67 311.02 42656.21 88888.00 2023-05-12 23:18:58.000 132 21679.69 311.01 42656.22 88888.00 2023-05-12 23:18:59.000 132 21679.74 311.09 42656.25 88888.00 2023-05-12 23:19:00.000 132 21679.81 311.18 42656.23 47825.05 2023-05-12 23:19:01.000 132 21679.85 311.19 42656.21 88888.00 2023-05-12 23:19:02.000 132 21679.87 311.16 42656.23 88888.00 2023-05-12 23:19:03.000 132 21679.85 311.15 42656.28 88888.00 2023-05-12 23:19:04.000 132 21679.85 311.20 42656.29 88888.00 2023-05-12 23:19:05.000 132 21679.89 311.25 42656.26 47834.59 2023-05-12 23:19:06.000 132 21679.95 311.21 42656.25 88888.00 2023-05-12 23:19:07.000 132 21679.97 311.12 42656.27 88888.00 2023-05-12 23:19:08.000 132 21679.90 311.06 42656.27 88888.00 2023-05-12 23:19:09.000 132 21679.84 311.04 42656.21 88888.00 2023-05-12 23:19:10.000 132 21679.84 311.03 42656.19 47834.39 2023-05-12 23:19:11.000 132 21679.86 311.00 42656.22 88888.00 2023-05-12 23:19:12.000 132 21679.88 310.98 42656.22 88888.00 2023-05-12 23:19:13.000 132 21679.86 310.99 42656.18 88888.00 2023-05-12 23:19:14.000 132 21679.82 311.02 42656.15 88888.00 2023-05-12 23:19:15.000 132 21679.81 311.05 42656.14 47834.59 2023-05-12 23:19:16.000 132 21679.81 311.05 42656.10 88888.00 2023-05-12 23:19:17.000 132 21679.80 311.04 42656.05 88888.00 2023-05-12 23:19:18.000 132 21679.81 311.04 42656.04 88888.00 2023-05-12 23:19:19.000 132 21679.85 311.04 42656.06 88888.00 2023-05-12 23:19:20.000 132 21679.85 311.04 42656.06 47834.44 2023-05-12 23:19:21.000 132 21679.84 311.05 42656.06 88888.00 2023-05-12 23:19:22.000 132 21679.86 311.07 42656.07 88888.00 2023-05-12 23:19:23.000 132 21679.88 311.07 42656.08 88888.00 2023-05-12 23:19:24.000 132 21679.89 311.05 42656.08 88888.00 2023-05-12 23:19:25.000 132 21679.90 311.03 42656.09 47828.14 2023-05-12 23:19:26.000 132 21679.89 311.02 42656.09 88888.00 2023-05-12 23:19:27.000 132 21679.87 311.05 42656.08 88888.00 2023-05-12 23:19:28.000 132 21679.89 311.08 42656.09 88888.00 2023-05-12 23:19:29.000 132 21679.94 311.09 42656.09 88888.00 2023-05-12 23:19:30.000 132 21679.98 311.05 42656.06 47835.19 2023-05-12 23:19:31.000 132 21679.98 311.02 42656.05 88888.00 2023-05-12 23:19:32.000 132 21679.98 311.01 42656.06 88888.00 2023-05-12 23:19:33.000 132 21679.98 310.98 42656.01 88888.00 2023-05-12 23:19:34.000 132 21679.96 310.96 42655.91 88888.00 2023-05-12 23:19:35.000 132 21679.95 310.98 42655.89 47834.35 2023-05-12 23:19:36.000 132 21679.97 311.00 42655.95 88888.00 2023-05-12 23:19:37.000 132 21680.00 311.03 42656.00 88888.00 2023-05-12 23:19:38.000 132 21680.02 311.02 42655.99 88888.00 2023-05-12 23:19:39.000 132 21680.03 311.00 42655.98 88888.00 2023-05-12 23:19:40.000 132 21680.04 310.96 42656.00 47834.35 2023-05-12 23:19:41.000 132 21680.07 310.94 42656.01 88888.00 2023-05-12 23:19:42.000 132 21680.11 310.95 42656.01 88888.00 2023-05-12 23:19:43.000 132 21680.13 310.96 42656.01 88888.00 2023-05-12 23:19:44.000 132 21680.14 310.92 42655.96 88888.00 2023-05-12 23:19:45.000 132 21680.15 310.87 42655.89 47834.37 2023-05-12 23:19:46.000 132 21680.17 310.85 42655.90 88888.00 2023-05-12 23:19:47.000 132 21680.17 310.86 42655.95 88888.00 2023-05-12 23:19:48.000 132 21680.11 310.79 42655.94 88888.00 2023-05-12 23:19:49.000 132 21680.06 310.73 42655.89 88888.00 2023-05-12 23:19:50.000 132 21680.09 310.79 42655.89 47834.48 2023-05-12 23:19:51.000 132 21680.16 310.85 42655.88 88888.00 2023-05-12 23:19:52.000 132 21680.14 310.83 42655.85 88888.00 2023-05-12 23:19:53.000 132 21680.03 310.80 42655.83 88888.00 2023-05-12 23:19:54.000 132 21679.99 310.80 42655.83 88888.00 2023-05-12 23:19:55.000 132 21680.05 310.76 42655.80 47834.24 2023-05-12 23:19:56.000 132 21680.09 310.69 42655.76 88888.00 2023-05-12 23:19:57.000 132 21680.06 310.69 42655.76 88888.00 2023-05-12 23:19:58.000 132 21680.02 310.74 42655.84 88888.00 2023-05-12 23:19:59.000 132 21680.01 310.72 42655.90 88888.00 2023-05-12 23:20:00.000 132 21680.01 310.67 42655.90 47834.27 2023-05-12 23:20:01.000 132 21680.01 310.64 42655.86 88888.00 2023-05-12 23:20:02.000 132 21680.03 310.64 42655.81 88888.00 2023-05-12 23:20:03.000 132 21680.06 310.64 42655.77 88888.00 2023-05-12 23:20:04.000 132 21680.07 310.62 42655.74 88888.00 2023-05-12 23:20:05.000 132 21680.04 310.62 42655.75 47834.18 2023-05-12 23:20:06.000 132 21680.03 310.61 42655.79 88888.00 2023-05-12 23:20:07.000 132 21680.08 310.55 42655.81 88888.00 2023-05-12 23:20:08.000 132 21680.11 310.49 42655.73 88888.00 2023-05-12 23:20:09.000 132 21680.10 310.47 42655.67 88888.00 2023-05-12 23:20:10.000 132 21680.12 310.49 42655.66 47834.15 2023-05-12 23:20:11.000 132 21680.13 310.51 42655.65 88888.00 2023-05-12 23:20:12.000 132 21680.08 310.56 42655.65 88888.00 2023-05-12 23:20:13.000 132 21680.05 310.58 42655.65 88888.00 2023-05-12 23:20:14.000 132 21680.07 310.57 42655.62 88888.00 2023-05-12 23:20:15.000 132 21680.13 310.59 42655.61 47835.01 2023-05-12 23:20:16.000 132 21680.17 310.56 42655.61 88888.00 2023-05-12 23:20:17.000 132 21680.15 310.45 42655.56 88888.00 2023-05-12 23:20:18.000 132 21680.11 310.38 42655.51 88888.00 2023-05-12 23:20:19.000 132 21680.14 310.39 42655.51 88888.00 2023-05-12 23:20:20.000 132 21680.20 310.42 42655.55 47834.25 2023-05-12 23:20:21.000 132 21680.24 310.43 42655.57 88888.00 2023-05-12 23:20:22.000 132 21680.23 310.44 42655.54 88888.00 2023-05-12 23:20:23.000 132 21680.24 310.44 42655.51 88888.00 2023-05-12 23:20:24.000 132 21680.28 310.46 42655.54 88888.00 2023-05-12 23:20:25.000 132 21680.28 310.48 42655.56 47834.14 2023-05-12 23:20:26.000 132 21680.26 310.46 42655.53 88888.00 2023-05-12 23:20:27.000 132 21680.25 310.43 42655.49 88888.00 2023-05-12 23:20:28.000 132 21680.26 310.40 42655.47 88888.00 2023-05-12 23:20:29.000 132 21680.28 310.36 42655.45 88888.00 2023-05-12 23:20:30.000 132 21680.29 310.32 42655.43 47834.16 2023-05-12 23:20:31.000 132 21680.30 310.31 42655.43 88888.00 2023-05-12 23:20:32.000 132 21680.32 310.33 42655.46 88888.00 2023-05-12 23:20:33.000 132 21680.33 310.35 42655.46 88888.00 2023-05-12 23:20:34.000 132 21680.32 310.34 42655.38 88888.00 2023-05-12 23:20:35.000 132 21680.29 310.32 42655.32 47831.56 2023-05-12 23:20:36.000 132 21680.25 310.29 42655.27 88888.00 2023-05-12 23:20:37.000 132 21680.24 310.30 42655.21 88888.00 2023-05-12 23:20:38.000 132 21680.24 310.30 42655.18 88888.00 2023-05-12 23:20:39.000 132 21680.25 310.24 42655.22 88888.00 2023-05-12 23:20:40.000 132 21680.28 310.20 42655.33 47834.66 2023-05-12 23:20:41.000 132 21680.28 310.24 42655.35 88888.00 2023-05-12 23:20:42.000 132 21680.28 310.30 42655.32 88888.00 2023-05-12 23:20:43.000 132 21680.30 310.31 42655.32 88888.00 2023-05-12 23:20:44.000 132 21680.32 310.28 42655.31 88888.00 2023-05-12 23:20:45.000 132 21680.33 310.21 42655.25 47834.02 2023-05-12 23:20:46.000 132 21680.32 310.16 42655.21 88888.00 2023-05-12 23:20:47.000 132 21680.34 310.18 42655.24 88888.00 2023-05-12 23:20:48.000 132 21680.38 310.22 42655.31 88888.00 2023-05-12 23:20:49.000 132 21680.39 310.21 42655.33 88888.00 2023-05-12 23:20:50.000 132 21680.36 310.20 42655.31 47834.05 2023-05-12 23:20:51.000 132 21680.33 310.19 42655.28 88888.00 2023-05-12 23:20:52.000 132 21680.32 310.20 42655.19 88888.00 2023-05-12 23:20:53.000 132 21680.34 310.24 42655.13 88888.00 2023-05-12 23:20:54.000 132 21680.37 310.25 42655.16 88888.00 2023-05-12 23:20:55.000 132 21680.39 310.20 42655.20 47834.08 2023-05-12 23:20:56.000 132 21680.39 310.12 42655.20 88888.00 2023-05-12 23:20:57.000 132 21680.38 310.09 42655.19 88888.00 2023-05-12 23:20:58.000 132 21680.39 310.15 42655.17 88888.00 2023-05-12 23:20:59.000 132 21680.43 310.26 42655.12 88888.00 2023-05-12 23:21:00.000 132 21680.49 310.34 42655.07 47834.13 2023-05-12 23:21:01.000 132 21680.53 310.35 42655.10 88888.00 2023-05-12 23:21:02.000 132 21680.53 310.30 42655.15 88888.00 2023-05-12 23:21:03.000 132 21680.55 310.25 42655.14 88888.00 2023-05-12 23:21:04.000 132 21680.58 310.24 42655.11 88888.00 2023-05-12 23:21:05.000 132 21680.59 310.22 42655.10 47834.05 2023-05-12 23:21:06.000 132 21680.58 310.18 42655.11 88888.00 2023-05-12 23:21:07.000 132 21680.60 310.13 42655.11 88888.00 2023-05-12 23:21:08.000 132 21680.67 310.12 42655.12 88888.00 2023-05-12 23:21:09.000 132 21680.72 310.16 42655.10 88888.00 2023-05-12 23:21:10.000 132 21680.71 310.22 42655.07 47834.06 2023-05-12 23:21:11.000 132 21680.72 310.26 42655.05 88888.00 2023-05-12 23:21:12.000 132 21680.75 310.28 42655.06 88888.00 2023-05-12 23:21:13.000 132 21680.78 310.28 42655.10 88888.00 2023-05-12 23:21:14.000 132 21680.80 310.24 42655.13 88888.00 2023-05-12 23:21:15.000 132 21680.77 310.17 42655.10 47834.04 2023-05-12 23:21:16.000 132 21680.76 310.12 42655.03 88888.00 2023-05-12 23:21:17.000 132 21680.80 310.12 42655.02 88888.00 2023-05-12 23:21:18.000 132 21680.82 310.10 42655.07 88888.00 2023-05-12 23:21:19.000 132 21680.76 310.07 42655.11 88888.00 2023-05-12 23:21:20.000 132 21680.73 310.06 42655.09 47829.97 2023-05-12 23:21:21.000 132 21680.76 310.07 42655.05 88888.00 2023-05-12 23:21:22.000 132 21680.80 310.08 42655.02 88888.00 2023-05-12 23:21:23.000 132 21680.85 310.09 42655.01 88888.00 2023-05-12 23:21:24.000 132 21680.88 310.10 42654.97 88888.00 2023-05-12 23:21:25.000 132 21680.89 310.10 42654.93 47834.08 2023-05-12 23:21:26.000 132 21680.89 310.11 42654.92 88888.00 2023-05-12 23:21:27.000 132 21680.86 310.11 42654.93 88888.00 2023-05-12 23:21:28.000 132 21680.84 310.11 42654.94 88888.00 2023-05-12 23:21:29.000 132 21680.86 310.11 42654.93 88888.00 2023-05-12 23:21:30.000 132 21680.91 310.05 42654.91 47834.09 2023-05-12 23:21:31.000 132 21680.94 310.00 42654.88 88888.00 2023-05-12 23:21:32.000 132 21680.96 310.00 42654.88 88888.00 2023-05-12 23:21:33.000 132 21680.97 309.98 42654.92 88888.00 2023-05-12 23:21:34.000 132 21680.97 309.97 42654.96 88888.00 2023-05-12 23:21:35.000 132 21680.95 310.00 42654.96 47833.96 2023-05-12 23:21:36.000 132 21680.92 310.03 42654.93 88888.00 2023-05-12 23:21:37.000 132 21680.89 310.01 42654.91 88888.00 2023-05-12 23:21:38.000 132 21680.88 309.94 42654.93 88888.00 2023-05-12 23:21:39.000 132 21680.91 309.89 42654.95 88888.00 2023-05-12 23:21:40.000 132 21680.93 309.92 42654.94 47833.95 2023-05-12 23:21:41.000 132 21680.90 309.94 42654.91 88888.00 2023-05-12 23:21:42.000 132 21680.89 309.94 42654.90 88888.00 2023-05-12 23:21:43.000 132 21680.91 309.94 42654.88 88888.00 2023-05-12 23:21:44.000 132 21680.88 309.90 42654.82 88888.00 2023-05-12 23:21:45.000 132 21680.87 309.85 42654.82 47834.68 2023-05-12 23:21:46.000 132 21680.91 309.83 42654.87 88888.00 2023-05-12 23:21:47.000 132 21680.91 309.79 42654.90 88888.00 2023-05-12 23:21:48.000 132 21680.89 309.76 42654.89 88888.00 2023-05-12 23:21:49.000 132 21680.91 309.76 42654.85 88888.00 2023-05-12 23:21:50.000 132 21680.95 309.78 42654.82 47833.84 2023-05-12 23:21:51.000 132 21681.00 309.80 42654.81 88888.00 2023-05-12 23:21:52.000 132 21681.03 309.80 42654.77 88888.00 2023-05-12 23:21:53.000 132 21681.04 309.74 42654.71 88888.00 2023-05-12 23:21:54.000 132 21681.03 309.67 42654.73 88888.00 2023-05-12 23:21:55.000 132 21681.03 309.60 42654.81 47833.73 2023-05-12 23:21:56.000 132 21680.99 309.55 42654.87 88888.00 2023-05-12 23:21:57.000 132 21680.94 309.54 42654.87 88888.00 2023-05-12 23:21:58.000 132 21680.92 309.57 42654.83 88888.00 2023-05-12 23:21:59.000 132 21680.94 309.58 42654.79 88888.00 2023-05-12 23:22:00.000 132 21680.95 309.55 42654.78 47833.78 2023-05-12 23:22:01.000 132 21680.98 309.56 42654.83 88888.00 2023-05-12 23:22:02.000 132 21680.99 309.60 42654.88 88888.00 2023-05-12 23:22:03.000 132 21680.94 309.59 42654.88 88888.00 2023-05-12 23:22:04.000 132 21680.91 309.58 42654.83 88888.00 2023-05-12 23:22:05.000 132 21680.94 309.60 42654.80 47825.96 2023-05-12 23:22:06.000 132 21681.01 309.58 42654.78 88888.00 2023-05-12 23:22:07.000 132 21680.98 309.52 42654.73 88888.00 2023-05-12 23:22:08.000 132 21680.88 309.44 42654.69 88888.00 2023-05-12 23:22:09.000 132 21680.80 309.36 42654.66 88888.00 2023-05-12 23:22:10.000 132 21680.76 309.32 42654.64 47833.77 2023-05-12 23:22:11.000 132 21680.75 309.33 42654.60 88888.00 2023-05-12 23:22:12.000 132 21680.76 309.35 42654.56 88888.00 2023-05-12 23:22:13.000 132 21680.77 309.33 42654.57 88888.00 2023-05-12 23:22:14.000 132 21680.76 309.27 42654.59 88888.00 2023-05-12 23:22:15.000 132 21680.74 309.24 42654.61 47833.65 2023-05-12 23:22:16.000 132 21680.76 309.27 42654.60 88888.00 2023-05-12 23:22:17.000 132 21680.81 309.35 42654.57 88888.00 2023-05-12 23:22:18.000 132 21680.81 309.43 42654.50 88888.00 2023-05-12 23:22:19.000 132 21680.77 309.39 42654.46 88888.00 2023-05-12 23:22:20.000 132 21680.74 309.30 42654.51 47833.63 2023-05-12 23:22:21.000 132 21680.75 309.24 42654.54 88888.00 2023-05-12 23:22:22.000 132 21680.76 309.25 42654.50 88888.00 2023-05-12 23:22:23.000 132 21680.78 309.29 42654.49 88888.00 2023-05-12 23:22:24.000 132 21680.80 309.28 42654.55 88888.00 2023-05-12 23:22:25.000 132 21680.85 309.20 42654.59 47833.55 2023-05-12 23:22:26.000 132 21680.92 309.12 42654.58 88888.00 2023-05-12 23:22:27.000 132 21680.97 309.10 42654.56 88888.00 2023-05-12 23:22:28.000 132 21680.98 309.10 42654.50 88888.00 2023-05-12 23:22:29.000 132 21680.94 309.13 42654.43 88888.00 2023-05-12 23:22:30.000 132 21680.93 309.17 42654.41 47830.90 2023-05-12 23:22:31.000 132 21680.95 309.16 42654.39 88888.00 2023-05-12 23:22:32.000 132 21681.00 309.10 42654.38 88888.00 2023-05-12 23:22:33.000 132 21681.06 309.05 42654.41 88888.00 2023-05-12 23:22:34.000 132 21681.14 309.02 42654.43 88888.00 2023-05-12 23:22:35.000 132 21681.20 309.01 42654.47 47834.20 2023-05-12 23:22:36.000 132 21681.20 309.03 42654.50 88888.00 2023-05-12 23:22:37.000 132 21681.16 309.02 42654.46 88888.00 2023-05-12 23:22:38.000 132 21681.10 308.97 42654.40 88888.00 2023-05-12 23:22:39.000 132 21681.07 308.93 42654.37 88888.00 2023-05-12 23:22:40.000 132 21681.11 308.93 42654.37 47833.55 2023-05-12 23:22:41.000 132 21681.15 308.92 42654.36 88888.00 2023-05-12 23:22:42.000 132 21681.18 308.90 42654.37 88888.00 2023-05-12 23:22:43.000 132 21681.20 308.88 42654.41 88888.00 2023-05-12 23:22:44.000 132 21681.22 308.89 42654.46 88888.00 2023-05-12 23:22:45.000 132 21681.22 308.90 42654.46 47833.47 2023-05-12 23:22:46.000 132 21681.23 308.89 42654.41 88888.00 2023-05-12 23:22:47.000 132 21681.27 308.87 42654.40 88888.00 2023-05-12 23:22:48.000 132 21681.29 308.84 42654.40 88888.00 2023-05-12 23:22:49.000 132 21681.31 308.82 42654.34 88888.00 2023-05-12 23:22:50.000 132 21681.33 308.85 42654.25 47824.03 2023-05-12 23:22:51.000 132 21681.33 308.88 42654.19 88888.00 2023-05-12 23:22:52.000 132 21681.31 308.83 42654.16 88888.00 2023-05-12 23:22:53.000 132 21681.29 308.73 42654.16 88888.00 2023-05-12 23:22:54.000 132 21681.31 308.65 42654.19 88888.00 2023-05-12 23:22:55.000 132 21681.35 308.62 42654.19 47833.49 2023-05-12 23:22:56.000 132 21681.40 308.65 42654.18 88888.00 2023-05-12 23:22:57.000 132 21681.45 308.71 42654.20 88888.00 2023-05-12 23:22:58.000 132 21681.47 308.74 42654.22 88888.00 2023-05-12 23:22:59.000 132 21681.47 308.68 42654.20 88888.00 2023-05-12 23:23:00.000 132 21681.50 308.61 42654.16 47833.42 2023-05-12 23:23:01.000 132 21681.56 308.61 42654.12 88888.00 2023-05-12 23:23:02.000 132 21681.56 308.66 42654.09 88888.00 2023-05-12 23:23:03.000 132 21681.51 308.65 42654.06 88888.00 2023-05-12 23:23:04.000 132 21681.52 308.60 42654.06 88888.00 2023-05-12 23:23:05.000 132 21681.59 308.54 42654.09 47833.44 2023-05-12 23:23:06.000 132 21681.66 308.52 42654.11 88888.00 2023-05-12 23:23:07.000 132 21681.67 308.56 42654.10 88888.00 2023-05-12 23:23:08.000 132 21681.63 308.61 42654.07 88888.00 2023-05-12 23:23:09.000 132 21681.59 308.60 42654.06 88888.00 2023-05-12 23:23:10.000 132 21681.60 308.56 42654.09 47820.51 2023-05-12 23:23:11.000 132 21681.66 308.55 42654.09 88888.00 2023-05-12 23:23:12.000 132 21681.72 308.54 42654.04 88888.00 2023-05-12 23:23:13.000 132 21681.75 308.52 42654.02 88888.00 2023-05-12 23:23:14.000 132 21681.78 308.56 42654.06 88888.00 2023-05-12 23:23:15.000 132 21681.81 308.60 42654.09 47827.90 2023-05-12 23:23:16.000 132 21681.81 308.58 42654.07 88888.00 2023-05-12 23:23:17.000 132 21681.82 308.53 42654.02 88888.00 2023-05-12 23:23:18.000 132 21681.84 308.51 42653.98 88888.00 2023-05-12 23:23:19.000 132 21681.81 308.48 42653.98 88888.00 2023-05-12 23:23:20.000 132 21681.80 308.43 42653.98 47833.45 2023-05-12 23:23:21.000 132 21681.86 308.44 42653.95 88888.00 2023-05-12 23:23:22.000 132 21681.93 308.48 42653.93 88888.00 2023-05-12 23:23:23.000 132 21681.94 308.51 42653.94 88888.00 2023-05-12 23:23:24.000 132 21681.94 308.51 42653.93 88888.00 2023-05-12 23:23:25.000 132 21681.95 308.47 42653.90 47833.40 2023-05-12 23:23:26.000 132 21681.96 308.41 42653.90 88888.00 2023-05-12 23:23:27.000 132 21681.96 308.36 42653.89 88888.00 2023-05-12 23:23:28.000 132 21681.94 308.32 42653.88 88888.00 2023-05-12 23:23:29.000 132 21681.90 308.25 42653.84 88888.00 2023-05-12 23:23:30.000 132 21681.89 308.21 42653.79 47833.45 2023-05-12 23:23:31.000 132 21681.92 308.24 42653.81 88888.00 2023-05-12 23:23:32.000 132 21681.94 308.27 42653.86 88888.00 2023-05-12 23:23:33.000 132 21681.93 308.25 42653.88 88888.00 2023-05-12 23:23:34.000 132 21681.90 308.23 42653.86 88888.00 2023-05-12 23:23:35.000 132 21681.85 308.22 42653.82 47823.05 2023-05-12 23:23:36.000 132 21681.84 308.23 42653.79 88888.00 2023-05-12 23:23:37.000 132 21681.87 308.29 42653.78 88888.00 2023-05-12 23:23:38.000 132 21681.88 308.28 42653.76 88888.00 2023-05-12 23:23:39.000 132 21681.84 308.21 42653.75 88888.00 2023-05-12 23:23:40.000 132 21681.80 308.18 42653.76 47833.62 2023-05-12 23:23:41.000 132 21681.81 308.21 42653.79 88888.00 2023-05-12 23:23:42.000 132 21681.81 308.20 42653.79 88888.00 2023-05-12 23:23:43.000 132 21681.78 308.13 42653.76 88888.00 2023-05-12 23:23:44.000 132 21681.75 308.07 42653.74 88888.00 2023-05-12 23:23:45.000 132 21681.76 308.06 42653.77 47833.33 2023-05-12 23:23:46.000 132 21681.79 308.07 42653.79 88888.00 2023-05-12 23:23:47.000 132 21681.81 308.06 42653.80 88888.00 2023-05-12 23:23:48.000 132 21681.79 308.05 42653.79 88888.00 2023-05-12 23:23:49.000 132 21681.78 308.04 42653.75 88888.00 2023-05-12 23:23:50.000 132 21681.81 308.03 42653.73 47833.37 2023-05-12 23:23:51.000 132 21681.85 308.05 42653.75 88888.00 2023-05-12 23:23:52.000 132 21681.89 308.12 42653.81 88888.00 2023-05-12 23:23:53.000 132 21681.86 308.16 42653.86 88888.00 2023-05-12 23:23:54.000 132 21681.84 308.15 42653.85 88888.00 2023-05-12 23:23:55.000 132 21681.85 308.13 42653.82 47833.30 2023-05-12 23:23:56.000 132 21681.84 308.13 42653.78 88888.00 2023-05-12 23:23:57.000 132 21681.80 308.10 42653.73 88888.00 2023-05-12 23:23:58.000 132 21681.79 308.06 42653.71 88888.00 2023-05-12 23:23:59.000 132 21681.81 308.07 42653.73 88888.00 2023-05-12 23:24:00.000 132 21681.77 308.09 42653.76 47825.86 2023-05-12 23:24:01.000 132 21681.69 308.05 42653.78 88888.00 2023-05-12 23:24:02.000 132 21681.67 307.99 42653.82 88888.00 2023-05-12 23:24:03.000 132 21681.68 307.95 42653.84 88888.00 2023-05-12 23:24:04.000 132 21681.67 307.95 42653.83 88888.00 2023-05-12 23:24:05.000 132 21681.64 308.01 42653.82 47833.14 2023-05-12 23:24:06.000 132 21681.60 308.07 42653.81 88888.00 2023-05-12 23:24:07.000 132 21681.60 308.08 42653.81 88888.00 2023-05-12 23:24:08.000 132 21681.58 308.05 42653.80 88888.00 2023-05-12 23:24:09.000 132 21681.54 308.03 42653.79 88888.00 2023-05-12 23:24:10.000 132 21681.50 308.06 42653.79 47833.23 2023-05-12 23:24:11.000 132 21681.48 308.12 42653.79 88888.00 2023-05-12 23:24:12.000 132 21681.48 308.15 42653.78 88888.00 2023-05-12 23:24:13.000 132 21681.48 308.11 42653.77 88888.00 2023-05-12 23:24:14.000 132 21681.46 308.07 42653.78 88888.00 2023-05-12 23:24:15.000 132 21681.42 308.06 42653.77 47833.14 2023-05-12 23:24:16.000 132 21681.33 308.07 42653.74 88888.00 2023-05-12 23:24:17.000 132 21681.21 308.10 42653.70 88888.00 2023-05-12 23:24:18.000 132 21681.19 308.11 42653.71 88888.00 2023-05-12 23:24:19.000 132 21681.22 308.07 42653.78 88888.00 2023-05-12 23:24:20.000 132 21681.18 308.04 42653.84 47833.05 2023-05-12 23:24:21.000 132 21681.09 308.04 42653.88 88888.00 2023-05-12 23:24:22.000 132 21681.08 308.09 42653.87 88888.00 2023-05-12 23:24:23.000 132 21681.07 308.09 42653.81 88888.00 2023-05-12 23:24:24.000 132 21681.01 308.02 42653.75 88888.00 2023-05-12 23:24:25.000 132 21680.98 307.98 42653.71 47833.15 2023-05-12 23:24:26.000 132 21681.02 308.01 42653.73 88888.00 2023-05-12 23:24:27.000 132 21681.05 308.05 42653.80 88888.00 2023-05-12 23:24:28.000 132 21681.01 308.04 42653.87 88888.00 2023-05-12 23:24:29.000 132 21680.97 308.04 42653.90 88888.00 2023-05-12 23:24:30.000 132 21680.97 308.04 42653.89 47833.10 2023-05-12 23:24:31.000 132 21680.97 308.02 42653.87 88888.00 2023-05-12 23:24:32.000 132 21680.92 308.01 42653.88 88888.00 2023-05-12 23:24:33.000 132 21680.88 308.06 42653.91 88888.00 2023-05-12 23:24:34.000 132 21680.90 308.11 42653.95 88888.00 2023-05-12 23:24:35.000 132 21680.92 308.06 42653.96 47833.08 2023-05-12 23:24:36.000 132 21680.92 308.00 42653.99 88888.00 2023-05-12 23:24:37.000 132 21680.90 308.04 42654.04 88888.00 2023-05-12 23:24:38.000 132 21680.85 308.12 42654.07 88888.00 2023-05-12 23:24:39.000 132 21680.78 308.17 42654.09 88888.00 2023-05-12 23:24:40.000 132 21680.75 308.16 42654.07 47833.06 2023-05-12 23:24:41.000 132 21680.76 308.17 42654.05 88888.00 2023-05-12 23:24:42.000 132 21680.77 308.18 42654.06 88888.00 2023-05-12 23:24:43.000 132 21680.72 308.16 42654.06 88888.00 2023-05-12 23:24:44.000 132 21680.65 308.13 42654.02 88888.00 2023-05-12 23:24:45.000 132 21680.60 308.12 42653.99 47833.05 2023-05-12 23:24:46.000 132 21680.61 308.12 42654.00 88888.00 2023-05-12 23:24:47.000 132 21680.65 308.09 42654.03 88888.00 2023-05-12 23:24:48.000 132 21680.67 308.07 42654.03 88888.00 2023-05-12 23:24:49.000 132 21680.66 308.02 42654.02 88888.00 2023-05-12 23:24:50.000 132 21680.65 307.94 42654.01 47833.11 2023-05-12 23:24:51.000 132 21680.61 307.95 42654.00 88888.00 2023-05-12 23:24:52.000 132 21680.56 308.02 42654.01 88888.00 2023-05-12 23:24:53.000 132 21680.53 308.06 42654.00 88888.00 2023-05-12 23:24:54.000 132 21680.49 308.08 42653.99 88888.00 2023-05-12 23:24:55.000 132 21680.45 308.07 42654.01 47833.04 2023-05-12 23:24:56.000 132 21680.44 308.02 42654.04 88888.00 2023-05-12 23:24:57.000 132 21680.48 307.94 42654.05 88888.00 2023-05-12 23:24:58.000 132 21680.48 307.88 42654.04 88888.00 2023-05-12 23:24:59.000 132 21680.46 307.86 42654.06 88888.00 2023-05-12 23:25:00.000 132 21680.43 307.87 42654.09 47833.04 2023-05-12 23:25:01.000 132 21680.42 307.88 42654.09 88888.00 2023-05-12 23:25:02.000 132 21680.43 307.87 42654.10 88888.00 2023-05-12 23:25:03.000 132 21680.42 307.88 42654.14 88888.00 2023-05-12 23:25:04.000 132 21680.40 307.89 42654.17 88888.00 2023-05-12 23:25:05.000 132 21680.40 307.90 42654.15 47833.02 2023-05-12 23:25:06.000 132 21680.35 307.90 42654.10 88888.00 2023-05-12 23:25:07.000 132 21680.31 307.89 42654.06 88888.00 2023-05-12 23:25:08.000 132 21680.32 307.89 42654.03 88888.00 2023-05-12 23:25:09.000 132 21680.38 307.91 42654.00 88888.00 2023-05-12 23:25:10.000 132 21680.41 307.93 42654.01 47832.96 2023-05-12 23:25:11.000 132 21680.35 307.93 42654.09 88888.00 2023-05-12 23:25:12.000 132 21680.32 307.97 42654.18 88888.00 2023-05-12 23:25:13.000 132 21680.41 308.03 42654.21 88888.00 2023-05-12 23:25:14.000 132 21680.47 307.99 42654.19 88888.00 2023-05-12 23:25:15.000 132 21680.42 307.89 42654.15 47833.84 2023-05-12 23:25:16.000 132 21680.38 307.83 42654.12 88888.00 2023-05-12 23:25:17.000 132 21680.35 307.81 42654.11 88888.00 2023-05-12 23:25:18.000 132 21680.35 307.80 42654.09 88888.00 2023-05-12 23:25:19.000 132 21680.40 307.81 42654.07 88888.00 2023-05-12 23:25:20.000 132 21680.43 307.79 42654.09 47832.97 2023-05-12 23:25:21.000 132 21680.42 307.76 42654.14 88888.00 2023-05-12 23:25:22.000 132 21680.42 307.76 42654.17 88888.00 2023-05-12 23:25:23.000 132 21680.40 307.76 42654.14 88888.00 2023-05-12 23:25:24.000 132 21680.38 307.76 42654.12 88888.00 2023-05-12 23:25:25.000 132 21680.37 307.75 42654.16 47832.90 2023-05-12 23:25:26.000 132 21680.37 307.77 42654.19 88888.00 2023-05-12 23:25:27.000 132 21680.33 307.83 42654.17 88888.00 2023-05-12 23:25:28.000 132 21680.27 307.88 42654.15 88888.00 2023-05-12 23:25:29.000 132 21680.23 307.86 42654.12 88888.00 2023-05-12 23:25:30.000 132 21680.23 307.76 42654.09 47832.94 2023-05-12 23:25:31.000 132 21680.24 307.70 42654.07 88888.00 2023-05-12 23:25:32.000 132 21680.24 307.71 42654.10 88888.00 2023-05-12 23:25:33.000 132 21680.25 307.75 42654.14 88888.00 2023-05-12 23:25:34.000 132 21680.25 307.75 42654.19 88888.00 2023-05-12 23:25:35.000 132 21680.23 307.72 42654.21 47833.02 2023-05-12 23:25:36.000 132 21680.19 307.64 42654.22 88888.00 2023-05-12 23:25:37.000 132 21680.17 307.60 42654.21 88888.00 2023-05-12 23:25:38.000 132 21680.19 307.66 42654.21 88888.00 2023-05-12 23:25:39.000 132 21680.22 307.72 42654.21 88888.00 2023-05-12 23:25:40.000 132 21680.21 307.71 42654.18 47832.92 2023-05-12 23:25:41.000 132 21680.18 307.69 42654.17 88888.00 2023-05-12 23:25:42.000 132 21680.15 307.69 42654.19 88888.00 2023-05-12 23:25:43.000 132 21680.10 307.70 42654.22 88888.00 2023-05-12 23:25:44.000 132 21680.07 307.67 42654.26 88888.00 2023-05-12 23:25:45.000 132 21680.05 307.68 42654.28 47832.73 2023-05-12 23:25:46.000 132 21680.05 307.77 42654.29 88888.00 2023-05-12 23:25:47.000 132 21680.06 307.85 42654.28 88888.00 2023-05-12 23:25:48.000 132 21680.05 307.86 42654.29 88888.00 2023-05-12 23:25:49.000 132 21680.01 307.81 42654.29 88888.00 2023-05-12 23:25:50.000 132 21680.00 307.77 42654.28 47832.83 2023-05-12 23:25:51.000 132 21680.02 307.76 42654.25 88888.00 2023-05-12 23:25:52.000 132 21680.02 307.76 42654.22 88888.00 2023-05-12 23:25:53.000 132 21679.95 307.74 42654.26 88888.00 2023-05-12 23:25:54.000 132 21679.92 307.72 42654.31 88888.00 2023-05-12 23:25:55.000 132 21679.94 307.74 42654.32 47832.85 2023-05-12 23:25:56.000 132 21679.93 307.80 42654.32 88888.00 2023-05-12 23:25:57.000 132 21679.88 307.84 42654.30 88888.00 2023-05-12 23:25:58.000 132 21679.82 307.83 42654.29 88888.00 2023-05-12 23:25:59.000 132 21679.82 307.80 42654.34 88888.00 2023-05-12 23:26:00.000 132 21679.82 307.78 42654.41 47833.64 2023-05-12 23:26:01.000 132 21679.78 307.79 42654.46 88888.00 2023-05-12 23:26:02.000 132 21679.75 307.84 42654.46 88888.00 2023-05-12 23:26:03.000 132 21679.76 307.87 42654.45 88888.00 2023-05-12 23:26:04.000 132 21679.75 307.83 42654.42 88888.00 2023-05-12 23:26:05.000 132 21679.72 307.74 42654.39 47832.88 2023-05-12 23:26:06.000 132 21679.71 307.68 42654.38 88888.00 2023-05-12 23:26:07.000 132 21679.73 307.68 42654.40 88888.00 2023-05-12 23:26:08.000 132 21679.77 307.72 42654.41 88888.00 2023-05-12 23:26:09.000 132 21679.78 307.78 42654.40 88888.00 2023-05-12 23:26:10.000 132 21679.73 307.81 42654.41 47832.83 2023-05-12 23:26:11.000 132 21679.65 307.82 42654.43 88888.00 2023-05-12 23:26:12.000 132 21679.61 307.84 42654.45 88888.00 2023-05-12 23:26:13.000 132 21679.61 307.89 42654.45 88888.00 2023-05-12 23:26:14.000 132 21679.58 307.91 42654.40 88888.00 2023-05-12 23:26:15.000 132 21679.51 307.89 42654.37 47820.31 2023-05-12 23:26:16.000 132 21679.48 307.89 42654.38 88888.00 2023-05-12 23:26:17.000 132 21679.46 307.89 42654.41 88888.00 2023-05-12 23:26:18.000 132 21679.41 307.89 42654.45 88888.00 2023-05-12 23:26:19.000 132 21679.40 307.91 42654.51 88888.00 2023-05-12 23:26:20.000 132 21679.40 307.92 42654.53 47832.85 2023-05-12 23:26:21.000 132 21679.31 307.89 42654.50 88888.00 2023-05-12 23:26:22.000 132 21679.21 307.94 42654.48 88888.00 2023-05-12 23:26:23.000 132 21679.16 308.04 42654.51 88888.00 2023-05-12 23:26:24.000 132 21679.09 308.09 42654.55 88888.00 2023-05-12 23:26:25.000 132 21679.02 308.11 42654.57 47832.93 2023-05-12 23:26:26.000 132 21679.01 308.14 42654.60 88888.00 2023-05-12 23:26:27.000 132 21679.06 308.15 42654.64 88888.00 2023-05-12 23:26:28.000 132 21679.08 308.14 42654.67 88888.00 2023-05-12 23:26:29.000 132 21679.05 308.15 42654.67 88888.00 2023-05-12 23:26:30.000 132 21678.98 308.17 42654.65 47832.72 2023-05-12 23:26:31.000 132 21678.89 308.13 42654.61 88888.00 2023-05-12 23:26:32.000 132 21678.82 308.08 42654.61 88888.00 2023-05-12 23:26:33.000 132 21678.80 308.11 42654.65 88888.00 2023-05-12 23:26:34.000 132 21678.81 308.18 42654.71 88888.00 2023-05-12 23:26:35.000 132 21678.83 308.22 42654.73 47832.79 2023-05-12 23:26:36.000 132 21678.84 308.21 42654.72 88888.00 2023-05-12 23:26:37.000 132 21678.78 308.20 42654.71 88888.00 2023-05-12 23:26:38.000 132 21678.71 308.22 42654.73 88888.00 2023-05-12 23:26:39.000 132 21678.72 308.26 42654.73 88888.00 2023-05-12 23:26:40.000 132 21678.75 308.28 42654.73 47832.77 2023-05-12 23:26:41.000 132 21678.74 308.32 42654.75 88888.00 2023-05-12 23:26:42.000 132 21678.72 308.42 42654.77 88888.00 2023-05-12 23:26:43.000 132 21678.74 308.51 42654.81 88888.00 2023-05-12 23:26:44.000 132 21678.78 308.50 42654.84 88888.00 2023-05-12 23:26:45.000 132 21678.78 308.42 42654.80 47833.21 2023-05-12 23:26:46.000 132 21678.72 308.38 42654.75 88888.00 2023-05-12 23:26:47.000 132 21678.67 308.39 42654.78 88888.00 2023-05-12 23:26:48.000 132 21678.65 308.40 42654.84 88888.00 2023-05-12 23:26:49.000 132 21678.67 308.39 42654.88 88888.00 2023-05-12 23:26:50.000 132 21678.69 308.41 42654.91 47832.87 2023-05-12 23:26:51.000 132 21678.68 308.46 42654.94 88888.00 2023-05-12 23:26:52.000 132 21678.62 308.52 42654.98 88888.00 2023-05-12 23:26:53.000 132 21678.58 308.55 42654.99 88888.00 2023-05-12 23:26:54.000 132 21678.58 308.55 42654.98 88888.00 2023-05-12 23:26:55.000 132 21678.59 308.56 42654.98 47832.96 2023-05-12 23:26:56.000 132 21678.58 308.61 42655.01 88888.00 2023-05-12 23:26:57.000 132 21678.54 308.64 42655.05 88888.00 2023-05-12 23:26:58.000 132 21678.53 308.66 42655.06 88888.00 2023-05-12 23:26:59.000 132 21678.56 308.67 42655.06 88888.00 2023-05-12 23:27:00.000 132 21678.56 308.71 42655.06 47833.06 2023-05-12 23:27:01.000 132 21678.51 308.75 42655.10 88888.00 2023-05-12 23:27:02.000 132 21678.42 308.72 42655.13 88888.00 2023-05-12 23:27:03.000 132 21678.36 308.67 42655.13 88888.00 2023-05-12 23:27:04.000 132 21678.35 308.69 42655.15 88888.00 2023-05-12 23:27:05.000 132 21678.35 308.78 42655.19 47832.90 2023-05-12 23:27:06.000 132 21678.36 308.80 42655.23 88888.00 2023-05-12 23:27:07.000 132 21678.39 308.74 42655.25 88888.00 2023-05-12 23:27:08.000 132 21678.45 308.75 42655.27 88888.00 2023-05-12 23:27:09.000 132 21678.46 308.84 42655.27 88888.00 2023-05-12 23:27:10.000 132 21678.38 308.88 42655.29 47832.97 2023-05-12 23:27:11.000 132 21678.27 308.88 42655.35 88888.00 2023-05-12 23:27:12.000 132 21678.19 308.91 42655.39 88888.00 2023-05-12 23:27:13.000 132 21678.16 308.93 42655.37 88888.00 2023-05-12 23:27:14.000 132 21678.13 308.87 42655.33 88888.00 2023-05-12 23:27:15.000 132 21678.09 308.82 42655.34 47833.04 2023-05-12 23:27:16.000 132 21678.06 308.83 42655.36 88888.00 2023-05-12 23:27:17.000 132 21678.06 308.83 42655.35 88888.00 2023-05-12 23:27:18.000 132 21678.08 308.83 42655.32 88888.00 2023-05-12 23:27:19.000 132 21678.06 308.81 42655.31 88888.00 2023-05-12 23:27:20.000 132 21678.03 308.84 42655.36 47833.05 2023-05-12 23:27:21.000 132 21678.04 308.97 42655.43 88888.00 2023-05-12 23:27:22.000 132 21678.06 309.05 42655.48 88888.00 2023-05-12 23:27:23.000 132 21678.04 309.02 42655.50 88888.00 2023-05-12 23:27:24.000 132 21678.00 308.98 42655.51 88888.00 2023-05-12 23:27:25.000 132 21677.98 309.01 42655.50 47821.36 2023-05-12 23:27:26.000 132 21678.00 309.04 42655.51 88888.00 2023-05-12 23:27:27.000 132 21678.02 309.02 42655.52 88888.00 2023-05-12 23:27:28.000 132 21677.99 308.99 42655.51 88888.00 2023-05-12 23:27:29.000 132 21677.97 309.02 42655.50 88888.00 2023-05-12 23:27:30.000 132 21677.93 309.09 42655.51 47831.94 2023-05-12 23:27:31.000 132 21677.87 309.12 42655.55 88888.00 2023-05-12 23:27:32.000 132 21677.82 309.13 42655.61 88888.00 2023-05-12 23:27:33.000 132 21677.82 309.18 42655.65 88888.00 2023-05-12 23:27:34.000 132 21677.82 309.21 42655.65 88888.00 2023-05-12 23:27:35.000 132 21677.78 309.19 42655.59 47833.03 2023-05-12 23:27:36.000 132 21677.74 309.21 42655.52 88888.00 2023-05-12 23:27:37.000 132 21677.73 309.24 42655.54 88888.00 2023-05-12 23:27:38.000 132 21677.73 309.26 42655.60 88888.00 2023-05-12 23:27:39.000 132 21677.74 309.28 42655.64 88888.00 2023-05-12 23:27:40.000 132 21677.72 309.32 42655.63 47833.06 2023-05-12 23:27:41.000 132 21677.66 309.35 42655.62 88888.00 2023-05-12 23:27:42.000 132 21677.60 309.35 42655.66 88888.00 2023-05-12 23:27:43.000 132 21677.56 309.33 42655.66 88888.00 2023-05-12 23:27:44.000 132 21677.50 309.29 42655.66 88888.00 2023-05-12 23:27:45.000 132 21677.47 309.31 42655.70 47833.05 2023-05-12 23:27:46.000 132 21677.47 309.37 42655.73 88888.00 2023-05-12 23:27:47.000 132 21677.48 309.40 42655.74 88888.00 2023-05-12 23:27:48.000 132 21677.48 309.42 42655.76 88888.00 2023-05-12 23:27:49.000 132 21677.42 309.47 42655.81 88888.00 2023-05-12 23:27:50.000 132 21677.37 309.52 42655.85 47833.06 2023-05-12 23:27:51.000 132 21677.37 309.51 42655.86 88888.00 2023-05-12 23:27:52.000 132 21677.36 309.46 42655.83 88888.00 2023-05-12 23:27:53.000 132 21677.33 309.43 42655.80 88888.00 2023-05-12 23:27:54.000 132 21677.33 309.45 42655.80 88888.00 2023-05-12 23:27:55.000 132 21677.32 309.48 42655.81 47833.06 2023-05-12 23:27:56.000 132 21677.27 309.50 42655.84 88888.00 2023-05-12 23:27:57.000 132 21677.19 309.55 42655.89 88888.00 2023-05-12 23:27:58.000 132 21677.15 309.62 42655.97 88888.00 2023-05-12 23:27:59.000 132 21677.15 309.66 42656.00 88888.00 2023-05-12 23:28:00.000 132 21677.15 309.67 42655.98 47833.10 2023-05-12 23:28:01.000 132 21677.17 309.64 42655.93 88888.00 2023-05-12 23:28:02.000 132 21677.18 309.60 42655.90 88888.00 2023-05-12 23:28:03.000 132 21677.15 309.59 42655.94 88888.00 2023-05-12 23:28:04.000 132 21677.08 309.63 42656.00 88888.00 2023-05-12 23:28:05.000 132 21676.99 309.65 42656.01 47833.13 2023-05-12 23:28:06.000 132 21676.93 309.65 42656.03 88888.00 2023-05-12 23:28:07.000 132 21676.93 309.67 42656.09 88888.00 2023-05-12 23:28:08.000 132 21677.00 309.70 42656.12 88888.00 2023-05-12 23:28:09.000 132 21677.09 309.78 42656.12 88888.00 2023-05-12 23:28:10.000 132 21677.11 309.82 42656.13 47833.06 2023-05-12 23:28:11.000 132 21677.06 309.79 42656.14 88888.00 2023-05-12 23:28:12.000 132 21677.03 309.78 42656.16 88888.00 2023-05-12 23:28:13.000 132 21677.02 309.85 42656.18 88888.00 2023-05-12 23:28:14.000 132 21677.00 309.91 42656.17 88888.00 2023-05-12 23:28:15.000 132 21676.97 309.93 42656.16 47829.13 2023-05-12 23:28:16.000 132 21676.96 309.93 42656.19 88888.00 2023-05-12 23:28:17.000 132 21676.94 309.95 42656.25 88888.00 2023-05-12 23:28:18.000 132 21676.90 309.99 42656.29 88888.00 2023-05-12 23:28:19.000 132 21676.87 310.01 42656.30 88888.00 2023-05-12 23:28:20.000 132 21676.88 310.01 42656.32 47833.03 2023-05-12 23:28:21.000 132 21676.89 310.02 42656.36 88888.00 2023-05-12 23:28:22.000 132 21676.88 310.04 42656.36 88888.00 2023-05-12 23:28:23.000 132 21676.84 310.04 42656.35 88888.00 2023-05-12 23:28:24.000 132 21676.81 310.02 42656.35 88888.00 2023-05-12 23:28:25.000 132 21676.82 310.00 42656.35 47833.22 2023-05-12 23:28:26.000 132 21676.82 310.02 42656.38 88888.00 2023-05-12 23:28:27.000 132 21676.78 310.05 42656.44 88888.00 2023-05-12 23:28:28.000 132 21676.75 310.08 42656.43 88888.00 2023-05-12 23:28:29.000 132 21676.74 310.11 42656.37 88888.00 2023-05-12 23:28:30.000 132 21676.74 310.12 42656.34 47833.14 2023-05-12 23:28:31.000 132 21676.77 310.15 42656.35 88888.00 2023-05-12 23:28:32.000 132 21676.80 310.18 42656.35 88888.00 2023-05-12 23:28:33.000 132 21676.76 310.16 42656.36 88888.00 2023-05-12 23:28:34.000 132 21676.65 310.11 42656.40 88888.00 2023-05-12 23:28:35.000 132 21676.62 310.10 42656.42 47821.57 2023-05-12 23:28:36.000 132 21676.68 310.12 42656.39 88888.00 2023-05-12 23:28:37.000 132 21676.71 310.11 42656.36 88888.00 2023-05-12 23:28:38.000 132 21676.69 310.10 42656.36 88888.00 2023-05-12 23:28:39.000 132 21676.66 310.14 42656.38 88888.00 2023-05-12 23:28:40.000 132 21676.65 310.19 42656.43 47833.28 2023-05-12 23:28:41.000 132 21676.65 310.25 42656.44 88888.00 2023-05-12 23:28:42.000 132 21676.62 310.30 42656.40 88888.00 2023-05-12 23:28:43.000 132 21676.62 310.34 42656.37 88888.00 2023-05-12 23:28:44.000 132 21676.66 310.37 42656.34 88888.00 2023-05-12 23:28:45.000 132 21676.65 310.41 42656.34 47833.39 2023-05-12 23:28:46.000 132 21676.56 310.47 42656.40 88888.00 2023-05-12 23:28:47.000 132 21676.54 310.56 42656.48 88888.00 2023-05-12 23:28:48.000 132 21676.56 310.65 42656.49 88888.00 2023-05-12 23:28:49.000 132 21676.59 310.71 42656.48 88888.00 2023-05-12 23:28:50.000 132 21676.64 310.71 42656.52 47833.42 2023-05-12 23:28:51.000 132 21676.64 310.67 42656.56 88888.00 2023-05-12 23:28:52.000 132 21676.58 310.65 42656.57 88888.00 2023-05-12 23:28:53.000 132 21676.57 310.67 42656.57 88888.00 2023-05-12 23:28:54.000 132 21676.55 310.68 42656.56 88888.00 2023-05-12 23:28:55.000 132 21676.50 310.69 42656.56 47833.36 2023-05-12 23:28:56.000 132 21676.50 310.70 42656.62 88888.00 2023-05-12 23:28:57.000 132 21676.52 310.70 42656.68 88888.00 2023-05-12 23:28:58.000 132 21676.51 310.68 42656.66 88888.00 2023-05-12 23:28:59.000 132 21676.49 310.69 42656.61 88888.00 2023-05-12 23:29:00.000 132 21676.50 310.73 42656.60 47833.41 2023-05-12 23:29:01.000 132 21676.54 310.77 42656.63 88888.00 2023-05-12 23:29:02.000 132 21676.56 310.79 42656.66 88888.00 2023-05-12 23:29:03.000 132 21676.52 310.81 42656.67 88888.00 2023-05-12 23:29:04.000 132 21676.47 310.85 42656.68 88888.00 2023-05-12 23:29:05.000 132 21676.46 310.87 42656.66 47833.41 2023-05-12 23:29:06.000 132 21676.51 310.86 42656.64 88888.00 2023-05-12 23:29:07.000 132 21676.52 310.85 42656.63 88888.00 2023-05-12 23:29:08.000 132 21676.45 310.82 42656.64 88888.00 2023-05-12 23:29:09.000 132 21676.39 310.80 42656.62 88888.00 2023-05-12 23:29:10.000 132 21676.42 310.84 42656.61 47833.52 2023-05-12 23:29:11.000 132 21676.46 310.90 42656.61 88888.00 2023-05-12 23:29:12.000 132 21676.42 310.90 42656.60 88888.00 2023-05-12 23:29:13.000 132 21676.42 310.90 42656.62 88888.00 2023-05-12 23:29:14.000 132 21676.43 310.96 42656.63 88888.00 2023-05-12 23:29:15.000 132 21676.44 311.01 42656.62 47833.47 2023-05-12 23:29:16.000 132 21676.42 311.03 42656.62 88888.00 2023-05-12 23:29:17.000 132 21676.35 311.03 42656.66 88888.00 2023-05-12 23:29:18.000 132 21676.33 311.04 42656.69 88888.00 2023-05-12 23:29:19.000 132 21676.36 311.05 42656.68 88888.00 2023-05-12 23:29:20.000 132 21676.38 311.06 42656.66 47833.48 2023-05-12 23:29:21.000 132 21676.37 311.05 42656.70 88888.00 2023-05-12 23:29:22.000 132 21676.38 310.99 42656.75 88888.00 2023-05-12 23:29:23.000 132 21676.40 310.95 42656.76 88888.00 2023-05-12 23:29:24.000 132 21676.47 311.00 42656.77 88888.00 2023-05-12 23:29:25.000 132 21676.52 311.05 42656.76 47830.80 2023-05-12 23:29:26.000 132 21676.51 311.04 42656.73 88888.00 2023-05-12 23:29:27.000 132 21676.50 311.03 42656.70 88888.00 2023-05-12 23:29:28.000 132 21676.47 311.07 42656.69 88888.00 2023-05-12 23:29:29.000 132 21676.38 311.11 42656.71 88888.00 2023-05-12 23:29:30.000 132 21676.34 311.10 42656.76 47834.16 2023-05-12 23:29:31.000 132 21676.38 311.07 42656.80 88888.00 2023-05-12 23:29:32.000 132 21676.42 311.10 42656.82 88888.00 2023-05-12 23:29:33.000 132 21676.42 311.16 42656.86 88888.00 2023-05-12 23:29:34.000 132 21676.41 311.17 42656.86 88888.00 2023-05-12 23:29:35.000 132 21676.42 311.17 42656.82 47833.46 2023-05-12 23:29:36.000 132 21676.41 311.17 42656.81 88888.00 2023-05-12 23:29:37.000 132 21676.34 311.12 42656.82 88888.00 2023-05-12 23:29:38.000 132 21676.25 311.05 42656.80 88888.00 2023-05-12 23:29:39.000 132 21676.20 311.02 42656.79 88888.00 2023-05-12 23:29:40.000 132 21676.19 311.06 42656.81 47833.44 2023-05-12 23:29:41.000 132 21676.17 311.13 42656.80 88888.00 2023-05-12 23:29:42.000 132 21676.16 311.14 42656.75 88888.00 2023-05-12 23:29:43.000 132 21676.17 311.08 42656.74 88888.00 2023-05-12 23:29:44.000 132 21676.16 311.04 42656.78 88888.00 2023-05-12 23:29:45.000 132 21676.12 311.07 42656.80 47822.09 2023-05-12 23:29:46.000 132 21676.12 311.17 42656.75 88888.00 2023-05-12 23:29:47.000 132 21676.12 311.22 42656.69 88888.00 2023-05-12 23:29:48.000 132 21676.10 311.21 42656.68 88888.00 2023-05-12 23:29:49.000 132 21676.09 311.19 42656.66 88888.00 2023-05-12 23:29:50.000 132 21676.07 311.20 42656.66 47833.45 2023-05-12 23:29:51.000 132 21676.07 311.22 42656.69 88888.00 2023-05-12 23:29:52.000 132 21676.10 311.24 42656.68 88888.00 2023-05-12 23:29:53.000 132 21676.11 311.27 42656.68 88888.00 2023-05-12 23:29:54.000 132 21676.06 311.28 42656.72 88888.00 2023-05-12 23:29:55.000 132 21676.00 311.24 42656.74 47833.40 2023-05-12 23:29:56.000 132 21675.96 311.23 42656.75 88888.00 2023-05-12 23:29:57.000 132 21675.93 311.27 42656.77 88888.00 2023-05-12 23:29:58.000 132 21675.97 311.32 42656.78 88888.00 2023-05-12 23:29:59.000 132 21676.05 311.35 42656.77 88888.00 2023-05-12 23:30:00.000 132 21676.10 311.32 42656.74 47833.32 2023-05-12 23:30:01.000 132 21676.07 311.27 42656.73 88888.00 2023-05-12 23:30:02.000 132 21676.02 311.29 42656.75 88888.00 2023-05-12 23:30:03.000 132 21675.98 311.33 42656.74 88888.00 2023-05-12 23:30:04.000 132 21676.00 311.36 42656.70 88888.00 2023-05-12 23:30:05.000 132 21676.03 311.35 42656.68 47833.38 2023-05-12 23:30:06.000 132 21676.02 311.34 42656.68 88888.00 2023-05-12 23:30:07.000 132 21675.98 311.38 42656.67 88888.00 2023-05-12 23:30:08.000 132 21676.00 311.45 42656.68 88888.00 2023-05-12 23:30:09.000 132 21676.00 311.45 42656.71 88888.00 2023-05-12 23:30:10.000 132 21675.93 311.43 42656.77 47827.24 2023-05-12 23:30:11.000 132 21675.90 311.43 42656.79 88888.00 2023-05-12 23:30:12.000 132 21675.92 311.41 42656.74 88888.00 2023-05-12 23:30:13.000 132 21675.94 311.39 42656.68 88888.00 2023-05-12 23:30:14.000 132 21675.94 311.40 42656.64 88888.00 2023-05-12 23:30:15.000 132 21675.94 311.45 42656.64 47834.08 2023-05-12 23:30:16.000 132 21675.93 311.47 42656.68 88888.00 2023-05-12 23:30:17.000 132 21675.92 311.46 42656.70 88888.00 2023-05-12 23:30:18.000 132 21675.93 311.44 42656.67 88888.00 2023-05-12 23:30:19.000 132 21675.93 311.46 42656.64 88888.00 2023-05-12 23:30:20.000 132 21675.90 311.45 42656.62 47833.33 2023-05-12 23:30:21.000 132 21675.90 311.42 42656.59 88888.00 2023-05-12 23:30:22.000 132 21675.94 311.42 42656.59 88888.00 2023-05-12 23:30:23.000 132 21675.97 311.43 42656.62 88888.00 2023-05-12 23:30:24.000 132 21675.94 311.44 42656.64 88888.00 2023-05-12 23:30:25.000 132 21675.88 311.43 42656.66 47833.23 2023-05-12 23:30:26.000 132 21675.83 311.43 42656.71 88888.00 2023-05-12 23:30:27.000 132 21675.79 311.44 42656.69 88888.00 2023-05-12 23:30:28.000 132 21675.77 311.45 42656.64 88888.00 2023-05-12 23:30:29.000 132 21675.78 311.48 42656.64 88888.00 2023-05-12 23:30:30.000 132 21675.79 311.52 42656.68 47833.30 2023-05-12 23:30:31.000 132 21675.79 311.54 42656.69 88888.00 2023-05-12 23:30:32.000 132 21675.79 311.53 42656.68 88888.00 2023-05-12 23:30:33.000 132 21675.80 311.51 42656.64 88888.00 2023-05-12 23:30:34.000 132 21675.80 311.48 42656.61 88888.00 2023-05-12 23:30:35.000 132 21675.80 311.46 42656.60 47833.37 2023-05-12 23:30:36.000 132 21675.78 311.43 42656.61 88888.00 2023-05-12 23:30:37.000 132 21675.77 311.42 42656.61 88888.00 2023-05-12 23:30:38.000 132 21675.78 311.45 42656.65 88888.00 2023-05-12 23:30:39.000 132 21675.78 311.47 42656.71 88888.00 2023-05-12 23:30:40.000 132 21675.77 311.47 42656.69 47833.64 2023-05-12 23:30:41.000 132 21675.79 311.48 42656.64 88888.00 2023-05-12 23:30:42.000 132 21675.85 311.50 42656.64 88888.00 2023-05-12 23:30:43.000 132 21675.89 311.48 42656.69 88888.00 2023-05-12 23:30:44.000 132 21675.89 311.43 42656.71 88888.00 2023-05-12 23:30:45.000 132 21675.84 311.41 42656.68 47833.27 2023-05-12 23:30:46.000 132 21675.82 311.45 42656.64 88888.00 2023-05-12 23:30:47.000 132 21675.84 311.48 42656.62 88888.00 2023-05-12 23:30:48.000 132 21675.83 311.45 42656.59 88888.00 2023-05-12 23:30:49.000 132 21675.80 311.41 42656.55 88888.00 2023-05-12 23:30:50.000 132 21675.80 311.38 42656.56 47833.44 2023-05-12 23:30:51.000 132 21675.77 311.34 42656.54 88888.00 2023-05-12 23:30:52.000 132 21675.76 311.31 42656.50 88888.00 2023-05-12 23:30:53.000 132 21675.83 311.33 42656.52 88888.00 2023-05-12 23:30:54.000 132 21675.90 311.38 42656.57 88888.00 2023-05-12 23:30:55.000 132 21675.84 311.41 42656.61 47833.25 2023-05-12 23:30:56.000 132 21675.74 311.43 42656.61 88888.00 2023-05-12 23:30:57.000 132 21675.75 311.46 42656.60 88888.00 2023-05-12 23:30:58.000 132 21675.82 311.48 42656.59 88888.00 2023-05-12 23:30:59.000 132 21675.85 311.52 42656.57 88888.00 2023-05-12 23:31:00.000 132 21675.86 311.57 42656.57 47834.08 2023-05-12 23:31:01.000 132 21675.88 311.58 42656.62 88888.00 2023-05-12 23:31:02.000 132 21675.87 311.56 42656.66 88888.00 2023-05-12 23:31:03.000 132 21675.82 311.59 42656.66 88888.00 2023-05-12 23:31:04.000 132 21675.82 311.65 42656.63 88888.00 2023-05-12 23:31:05.000 132 21675.87 311.68 42656.62 47833.19 2023-05-12 23:31:06.000 132 21675.90 311.72 42656.59 88888.00 2023-05-12 23:31:07.000 132 21675.92 311.76 42656.55 88888.00 2023-05-12 23:31:08.000 132 21675.94 311.74 42656.52 88888.00 2023-05-12 23:31:09.000 132 21675.94 311.65 42656.53 88888.00 2023-05-12 23:31:10.000 132 21675.90 311.61 42656.54 47833.36 2023-05-12 23:31:11.000 132 21675.87 311.59 42656.52 88888.00 2023-05-12 23:31:12.000 132 21675.85 311.56 42656.51 88888.00 2023-05-12 23:31:13.000 132 21675.85 311.50 42656.50 88888.00 2023-05-12 23:31:14.000 132 21675.86 311.45 42656.49 88888.00 2023-05-12 23:31:15.000 132 21675.88 311.45 42656.49 47833.30 2023-05-12 23:31:16.000 132 21675.89 311.47 42656.47 88888.00 2023-05-12 23:31:17.000 132 21675.90 311.49 42656.46 88888.00 2023-05-12 23:31:18.000 132 21675.93 311.52 42656.48 88888.00 2023-05-12 23:31:19.000 132 21675.95 311.53 42656.52 88888.00 2023-05-12 23:31:20.000 132 21675.96 311.55 42656.54 47833.15 2023-05-12 23:31:21.000 132 21675.98 311.57 42656.53 88888.00 2023-05-12 23:31:22.000 132 21675.99 311.55 42656.52 88888.00 2023-05-12 23:31:23.000 132 21676.00 311.56 42656.54 88888.00 2023-05-12 23:31:24.000 132 21675.95 311.64 42656.57 88888.00 2023-05-12 23:31:25.000 132 21675.90 311.67 42656.61 47833.62 2023-05-12 23:31:26.000 132 21675.89 311.65 42656.61 88888.00 2023-05-12 23:31:27.000 132 21675.92 311.62 42656.60 88888.00 2023-05-12 23:31:28.000 132 21675.97 311.60 42656.57 88888.00 2023-05-12 23:31:29.000 132 21675.98 311.60 42656.55 88888.00 2023-05-12 23:31:30.000 132 21675.98 311.61 42656.54 47833.20 2023-05-12 23:31:31.000 132 21675.95 311.61 42656.54 88888.00 2023-05-12 23:31:32.000 132 21675.91 311.59 42656.52 88888.00 2023-05-12 23:31:33.000 132 21675.90 311.57 42656.48 88888.00 2023-05-12 23:31:34.000 132 21675.92 311.58 42656.46 88888.00 2023-05-12 23:31:35.000 132 21675.98 311.60 42656.47 47833.26 2023-05-12 23:31:36.000 132 21676.02 311.59 42656.47 88888.00 2023-05-12 23:31:37.000 132 21675.99 311.58 42656.43 88888.00 2023-05-12 23:31:38.000 132 21675.96 311.62 42656.41 88888.00 2023-05-12 23:31:39.000 132 21676.02 311.71 42656.47 88888.00 2023-05-12 23:31:40.000 132 21676.12 311.79 42656.51 47833.26 2023-05-12 23:31:41.000 132 21676.16 311.80 42656.50 88888.00 2023-05-12 23:31:42.000 132 21676.12 311.74 42656.45 88888.00 2023-05-12 23:31:43.000 132 21676.06 311.67 42656.43 88888.00 2023-05-12 23:31:44.000 132 21676.03 311.66 42656.43 88888.00 2023-05-12 23:31:45.000 132 21676.02 311.69 42656.40 47832.99 2023-05-12 23:31:46.000 132 21676.00 311.73 42656.39 88888.00 2023-05-12 23:31:47.000 132 21675.99 311.73 42656.42 88888.00 2023-05-12 23:31:48.000 132 21675.97 311.69 42656.43 88888.00 2023-05-12 23:31:49.000 132 21675.97 311.72 42656.43 88888.00 2023-05-12 23:31:50.000 132 21675.98 311.76 42656.45 47833.13 2023-05-12 23:31:51.000 132 21675.99 311.72 42656.46 88888.00 2023-05-12 23:31:52.000 132 21676.02 311.69 42656.46 88888.00 2023-05-12 23:31:53.000 132 21676.03 311.68 42656.43 88888.00 2023-05-12 23:31:54.000 132 21676.03 311.66 42656.39 88888.00 2023-05-12 23:31:55.000 132 21676.05 311.67 42656.42 47833.20 2023-05-12 23:31:56.000 132 21676.07 311.68 42656.48 88888.00 2023-05-12 23:31:57.000 132 21676.07 311.72 42656.49 88888.00 2023-05-12 23:31:58.000 132 21676.06 311.74 42656.43 88888.00 2023-05-12 23:31:59.000 132 21676.03 311.72 42656.39 88888.00 2023-05-12 23:32:00.000 132 21676.01 311.71 42656.42 47833.13 2023-05-12 23:32:01.000 132 21676.02 311.72 42656.43 88888.00 2023-05-12 23:32:02.000 132 21676.01 311.68 42656.41 88888.00 2023-05-12 23:32:03.000 132 21676.01 311.65 42656.41 88888.00 2023-05-12 23:32:04.000 132 21676.02 311.64 42656.43 88888.00 2023-05-12 23:32:05.000 132 21676.04 311.61 42656.41 47828.77 2023-05-12 23:32:06.000 132 21676.08 311.61 42656.40 88888.00 2023-05-12 23:32:07.000 132 21676.13 311.61 42656.40 88888.00 2023-05-12 23:32:08.000 132 21676.16 311.56 42656.39 88888.00 2023-05-12 23:32:09.000 132 21676.20 311.52 42656.38 88888.00 2023-05-12 23:32:10.000 132 21676.24 311.52 42656.37 47834.02 2023-05-12 23:32:11.000 132 21676.26 311.51 42656.35 88888.00 2023-05-12 23:32:12.000 132 21676.27 311.49 42656.32 88888.00 2023-05-12 23:32:13.000 132 21676.28 311.48 42656.31 88888.00 2023-05-12 23:32:14.000 132 21676.30 311.50 42656.32 88888.00 2023-05-12 23:32:15.000 132 21676.37 311.55 42656.31 47833.18 2023-05-12 23:32:16.000 132 21676.43 311.57 42656.27 88888.00 2023-05-12 23:32:17.000 132 21676.41 311.55 42656.23 88888.00 2023-05-12 23:32:18.000 132 21676.35 311.55 42656.23 88888.00 2023-05-12 23:32:19.000 132 21676.32 311.57 42656.24 88888.00 2023-05-12 23:32:20.000 132 21676.34 311.58 42656.21 47833.09 2023-05-12 23:32:21.000 132 21676.37 311.59 42656.21 88888.00 2023-05-12 23:32:22.000 132 21676.36 311.59 42656.25 88888.00 2023-05-12 23:32:23.000 132 21676.34 311.56 42656.26 88888.00 2023-05-12 23:32:24.000 132 21676.34 311.52 42656.20 88888.00 2023-05-12 23:32:25.000 132 21676.33 311.51 42656.15 47821.50 2023-05-12 23:32:26.000 132 21676.31 311.50 42656.13 88888.00 2023-05-12 23:32:27.000 132 21676.32 311.48 42656.14 88888.00 2023-05-12 23:32:28.000 132 21676.37 311.50 42656.18 88888.00 2023-05-12 23:32:29.000 132 21676.44 311.56 42656.17 88888.00 2023-05-12 23:32:30.000 132 21676.48 311.60 42656.15 47833.04 2023-05-12 23:32:31.000 132 21676.53 311.59 42656.15 88888.00 2023-05-12 23:32:32.000 132 21676.60 311.57 42656.16 88888.00 2023-05-12 23:32:33.000 132 21676.58 311.51 42656.16 88888.00 2023-05-12 23:32:34.000 132 21676.52 311.45 42656.16 88888.00 2023-05-12 23:32:35.000 132 21676.48 311.44 42656.16 47833.09 2023-05-12 23:32:36.000 132 21676.47 311.43 42656.15 88888.00 2023-05-12 23:32:37.000 132 21676.48 311.43 42656.11 88888.00 2023-05-12 23:32:38.000 132 21676.50 311.49 42656.07 88888.00 2023-05-12 23:32:39.000 132 21676.51 311.56 42656.05 88888.00 2023-05-12 23:32:40.000 132 21676.53 311.57 42656.03 47832.91 2023-05-12 23:32:41.000 132 21676.55 311.51 42656.00 88888.00 2023-05-12 23:32:42.000 132 21676.52 311.43 42655.97 88888.00 2023-05-12 23:32:43.000 132 21676.44 311.40 42655.98 88888.00 2023-05-12 23:32:44.000 132 21676.41 311.42 42656.01 88888.00 2023-05-12 23:32:45.000 132 21676.44 311.40 42656.03 47832.87 2023-05-12 23:32:46.000 132 21676.47 311.33 42656.02 88888.00 2023-05-12 23:32:47.000 132 21676.47 311.31 42655.95 88888.00 2023-05-12 23:32:48.000 132 21676.48 311.36 42655.84 88888.00 2023-05-12 23:32:49.000 132 21676.50 311.37 42655.78 88888.00 2023-05-12 23:32:50.000 132 21676.52 311.29 42655.78 47832.89 2023-05-12 23:32:51.000 132 21676.53 311.20 42655.78 88888.00 2023-05-12 23:32:52.000 132 21676.50 311.19 42655.78 88888.00 2023-05-12 23:32:53.000 132 21676.51 311.20 42655.78 88888.00 2023-05-12 23:32:54.000 132 21676.55 311.20 42655.80 88888.00 2023-05-12 23:32:55.000 132 21676.58 311.18 42655.85 47833.75 2023-05-12 23:32:56.000 132 21676.59 311.15 42655.87 88888.00 2023-05-12 23:32:57.000 132 21676.57 311.16 42655.84 88888.00 2023-05-12 23:32:58.000 132 21676.54 311.18 42655.82 88888.00 2023-05-12 23:32:59.000 132 21676.51 311.19 42655.83 88888.00 2023-05-12 23:33:00.000 132 21676.49 311.15 42655.81 47832.77 2023-05-12 23:33:01.000 132 21676.49 311.13 42655.78 88888.00 2023-05-12 23:33:02.000 132 21676.50 311.12 42655.77 88888.00 2023-05-12 23:33:03.000 132 21676.50 311.10 42655.79 88888.00 2023-05-12 23:33:04.000 132 21676.50 311.07 42655.80 88888.00 2023-05-12 23:33:05.000 132 21676.53 311.05 42655.83 47832.74 2023-05-12 23:33:06.000 132 21676.57 311.06 42655.86 88888.00 2023-05-12 23:33:07.000 132 21676.55 311.09 42655.85 88888.00 2023-05-12 23:33:08.000 132 21676.52 311.10 42655.80 88888.00 2023-05-12 23:33:09.000 132 21676.51 311.11 42655.76 88888.00 2023-05-12 23:33:10.000 132 21676.49 311.11 42655.76 47832.72 2023-05-12 23:33:11.000 132 21676.47 311.10 42655.78 88888.00 2023-05-12 23:33:12.000 132 21676.43 311.09 42655.81 88888.00 2023-05-12 23:33:13.000 132 21676.37 311.14 42655.79 88888.00 2023-05-12 23:33:14.000 132 21676.33 311.17 42655.73 88888.00 2023-05-12 23:33:15.000 132 21676.31 311.10 42655.70 47829.86 2023-05-12 23:33:16.000 132 21676.26 311.05 42655.71 88888.00 2023-05-12 23:33:17.000 132 21676.25 311.09 42655.73 88888.00 2023-05-12 23:33:18.000 132 21676.33 311.13 42655.73 88888.00 2023-05-12 23:33:19.000 132 21676.40 311.15 42655.73 88888.00 2023-05-12 23:33:20.000 132 21676.38 311.15 42655.76 47832.63 2023-05-12 23:33:21.000 132 21676.33 311.13 42655.77 88888.00 2023-05-12 23:33:22.000 132 21676.31 311.07 42655.77 88888.00 2023-05-12 23:33:23.000 132 21676.26 311.04 42655.76 88888.00 2023-05-12 23:33:24.000 132 21676.21 311.02 42655.74 88888.00 2023-05-12 23:33:25.000 132 21676.22 310.99 42655.72 47832.64 2023-05-12 23:33:26.000 132 21676.25 310.96 42655.70 88888.00 2023-05-12 23:33:27.000 132 21676.30 311.00 42655.71 88888.00 2023-05-12 23:33:28.000 132 21676.33 311.04 42655.72 88888.00 2023-05-12 23:33:29.000 132 21676.28 311.00 42655.73 88888.00 2023-05-12 23:33:30.000 132 21676.21 310.97 42655.75 47832.57 2023-05-12 23:33:31.000 132 21676.19 310.97 42655.80 88888.00 2023-05-12 23:33:32.000 132 21676.16 310.94 42655.84 88888.00 2023-05-12 23:33:33.000 132 21676.10 310.88 42655.81 88888.00 2023-05-12 23:33:34.000 132 21676.07 310.85 42655.77 88888.00 2023-05-12 23:33:35.000 132 21676.10 310.90 42655.78 47832.53 2023-05-12 23:33:36.000 132 21676.13 310.97 42655.80 88888.00 2023-05-12 23:33:37.000 132 21676.09 310.98 42655.79 88888.00 2023-05-12 23:33:38.000 132 21676.03 310.93 42655.78 88888.00 2023-05-12 23:33:39.000 132 21675.96 310.88 42655.77 88888.00 2023-05-12 23:33:40.000 132 21675.94 310.91 42655.76 47832.51 2023-05-12 23:33:41.000 132 21675.96 310.96 42655.73 88888.00 2023-05-12 23:33:42.000 132 21675.97 310.99 42655.73 88888.00 2023-05-12 23:33:43.000 132 21675.94 311.02 42655.77 88888.00 2023-05-12 23:33:44.000 132 21675.92 311.01 42655.80 88888.00 2023-05-12 23:33:45.000 132 21675.90 311.02 42655.83 47832.47 2023-05-12 23:33:46.000 132 21675.88 311.05 42655.86 88888.00 2023-05-12 23:33:47.000 132 21675.85 311.03 42655.88 88888.00 2023-05-12 23:33:48.000 132 21675.86 310.99 42655.88 88888.00 2023-05-12 23:33:49.000 132 21675.88 311.00 42655.87 88888.00 2023-05-12 23:33:50.000 132 21675.85 311.03 42655.83 47832.42 2023-05-12 23:33:51.000 132 21675.78 311.05 42655.81 88888.00 2023-05-12 23:33:52.000 132 21675.76 311.06 42655.82 88888.00 2023-05-12 23:33:53.000 132 21675.78 311.04 42655.81 88888.00 2023-05-12 23:33:54.000 132 21675.76 311.02 42655.76 88888.00 2023-05-12 23:33:55.000 132 21675.72 311.01 42655.76 47820.06 2023-05-12 23:33:56.000 132 21675.74 311.03 42655.81 88888.00 2023-05-12 23:33:57.000 132 21675.82 311.04 42655.85 88888.00 2023-05-12 23:33:58.000 132 21675.85 311.03 42655.88 88888.00 2023-05-12 23:33:59.000 132 21675.83 310.96 42655.89 88888.00 2023-05-12 23:34:00.000 132 21675.79 310.92 42655.87 47832.61 2023-05-12 23:34:01.000 132 21675.80 310.95 42655.87 88888.00 2023-05-12 23:34:02.000 132 21675.83 310.98 42655.88 88888.00 2023-05-12 23:34:03.000 132 21675.84 311.00 42655.87 88888.00 2023-05-12 23:34:04.000 132 21675.87 311.05 42655.84 88888.00 2023-05-12 23:34:05.000 132 21675.90 311.09 42655.83 47833.22 2023-05-12 23:34:06.000 132 21675.87 311.09 42655.84 88888.00 2023-05-12 23:34:07.000 132 21675.84 311.07 42655.85 88888.00 2023-05-12 23:34:08.000 132 21675.84 311.03 42655.85 88888.00 2023-05-12 23:34:09.000 132 21675.82 311.01 42655.84 88888.00 2023-05-12 23:34:10.000 132 21675.79 311.06 42655.82 47832.46 2023-05-12 23:34:11.000 132 21675.76 311.10 42655.81 88888.00 2023-05-12 23:34:12.000 132 21675.72 311.08 42655.81 88888.00 2023-05-12 23:34:13.000 132 21675.69 311.04 42655.83 88888.00 2023-05-12 23:34:14.000 132 21675.72 311.04 42655.84 88888.00 2023-05-12 23:34:15.000 132 21675.70 311.07 42655.82 47832.45 2023-05-12 23:34:16.000 132 21675.65 311.07 42655.79 88888.00 2023-05-12 23:34:17.000 132 21675.67 311.04 42655.82 88888.00 2023-05-12 23:34:18.000 132 21675.74 311.04 42655.88 88888.00 2023-05-12 23:34:19.000 132 21675.76 311.06 42655.89 88888.00 2023-05-12 23:34:20.000 132 21675.75 311.06 42655.86 47832.48 2023-05-12 23:34:21.000 132 21675.78 311.03 42655.89 88888.00 2023-05-12 23:34:22.000 132 21675.79 311.01 42655.93 88888.00 2023-05-12 23:34:23.000 132 21675.76 311.01 42655.89 88888.00 2023-05-12 23:34:24.000 132 21675.69 311.01 42655.86 88888.00 2023-05-12 23:34:25.000 132 21675.65 310.98 42655.84 47832.55 2023-05-12 23:34:26.000 132 21675.63 310.93 42655.83 88888.00 2023-05-12 23:34:27.000 132 21675.63 310.93 42655.85 88888.00 2023-05-12 23:34:28.000 132 21675.61 310.98 42655.89 88888.00 2023-05-12 23:34:29.000 132 21675.60 311.05 42655.91 88888.00 2023-05-12 23:34:30.000 132 21675.63 311.10 42655.92 47832.51 2023-05-12 23:34:31.000 132 21675.68 311.07 42655.93 88888.00 2023-05-12 23:34:32.000 132 21675.71 311.00 42655.95 88888.00 2023-05-12 23:34:33.000 132 21675.69 310.98 42655.97 88888.00 2023-05-12 23:34:34.000 132 21675.65 311.05 42655.99 88888.00 2023-05-12 23:34:35.000 132 21675.63 311.13 42655.99 47832.38 2023-05-12 23:34:36.000 132 21675.63 311.15 42655.94 88888.00 2023-05-12 23:34:37.000 132 21675.60 311.14 42655.91 88888.00 2023-05-12 23:34:38.000 132 21675.62 311.15 42655.94 88888.00 2023-05-12 23:34:39.000 132 21675.66 311.18 42655.99 88888.00 2023-05-12 23:34:40.000 132 21675.67 311.15 42656.00 47832.33 2023-05-12 23:34:41.000 132 21675.66 311.06 42655.99 88888.00 2023-05-12 23:34:42.000 132 21675.67 311.00 42656.02 88888.00 2023-05-12 23:34:43.000 132 21675.66 311.00 42656.03 88888.00 2023-05-12 23:34:44.000 132 21675.61 310.99 42655.98 88888.00 2023-05-12 23:34:45.000 132 21675.56 311.01 42655.95 47832.43 2023-05-12 23:34:46.000 132 21675.56 311.01 42655.94 88888.00 2023-05-12 23:34:47.000 132 21675.57 310.98 42655.96 88888.00 2023-05-12 23:34:48.000 132 21675.55 310.95 42655.96 88888.00 2023-05-12 23:34:49.000 132 21675.55 310.97 42655.96 88888.00 2023-05-12 23:34:50.000 132 21675.58 310.96 42655.96 47832.32 2023-05-12 23:34:51.000 132 21675.60 310.91 42655.99 88888.00 2023-05-12 23:34:52.000 132 21675.61 310.91 42656.03 88888.00 2023-05-12 23:34:53.000 132 21675.59 310.97 42656.03 88888.00 2023-05-12 23:34:54.000 132 21675.58 311.01 42655.99 88888.00 2023-05-12 23:34:55.000 132 21675.63 311.01 42655.93 47832.35 2023-05-12 23:34:56.000 132 21675.66 310.97 42655.85 88888.00 2023-05-12 23:34:57.000 132 21675.65 310.94 42655.79 88888.00 2023-05-12 23:34:58.000 132 21675.66 310.92 42655.74 88888.00 2023-05-12 23:34:59.000 132 21675.67 310.88 42655.75 88888.00 2023-05-12 23:35:00.000 132 21675.63 310.83 42655.77 47832.29 2023-05-12 23:35:01.000 132 21675.59 310.81 42655.77 88888.00 2023-05-12 23:35:02.000 132 21675.65 310.85 42655.75 88888.00 2023-05-12 23:35:03.000 132 21675.72 310.90 42655.77 88888.00 2023-05-12 23:35:04.000 132 21675.72 310.89 42655.80 88888.00 2023-05-12 23:35:05.000 132 21675.68 310.86 42655.82 47820.33 2023-05-12 23:35:06.000 132 21675.66 310.87 42655.80 88888.00 2023-05-12 23:35:07.000 132 21675.69 310.90 42655.77 88888.00 2023-05-12 23:35:08.000 132 21675.69 310.92 42655.77 88888.00 2023-05-12 23:35:09.000 132 21675.66 310.96 42655.82 88888.00 2023-05-12 23:35:10.000 132 21675.65 311.00 42655.89 47832.38 2023-05-12 23:35:11.000 132 21675.68 310.98 42655.91 88888.00 2023-05-12 23:35:12.000 132 21675.69 310.94 42655.87 88888.00 2023-05-12 23:35:13.000 132 21675.72 310.89 42655.82 88888.00 2023-05-12 23:35:14.000 132 21675.76 310.85 42655.84 88888.00 2023-05-12 23:35:15.000 132 21675.82 310.85 42655.89 47832.33 2023-05-12 23:35:16.000 132 21675.84 310.84 42655.89 88888.00 2023-05-12 23:35:17.000 132 21675.80 310.79 42655.86 88888.00 2023-05-12 23:35:18.000 132 21675.76 310.77 42655.82 88888.00 2023-05-12 23:35:19.000 132 21675.72 310.82 42655.79 88888.00 2023-05-12 23:35:20.000 132 21675.67 310.84 42655.75 47832.31 2023-05-12 23:35:21.000 132 21675.70 310.84 42655.73 88888.00 2023-05-12 23:35:22.000 132 21675.78 310.84 42655.77 88888.00 2023-05-12 23:35:23.000 132 21675.80 310.84 42655.79 88888.00 2023-05-12 23:35:24.000 132 21675.77 310.86 42655.75 88888.00 2023-05-12 23:35:25.000 132 21675.76 310.90 42655.70 47832.26 2023-05-12 23:35:26.000 132 21675.78 310.92 42655.69 88888.00 2023-05-12 23:35:27.000 132 21675.79 310.89 42655.68 88888.00 2023-05-12 23:35:28.000 132 21675.80 310.87 42655.66 88888.00 2023-05-12 23:35:29.000 132 21675.81 310.88 42655.67 88888.00 2023-05-12 23:35:30.000 132 21675.81 310.88 42655.66 47832.23 2023-05-12 23:35:31.000 132 21675.82 310.85 42655.62 88888.00 2023-05-12 23:35:32.000 132 21675.82 310.80 42655.62 88888.00 2023-05-12 23:35:33.000 132 21675.76 310.76 42655.67 88888.00 2023-05-12 23:35:34.000 132 21675.68 310.66 42655.68 88888.00 2023-05-12 23:35:35.000 132 21675.64 310.58 42655.66 47832.08 2023-05-12 23:35:36.000 132 21675.64 310.59 42655.64 88888.00 2023-05-12 23:35:37.000 132 21675.62 310.68 42655.63 88888.00 2023-05-12 23:35:38.000 132 21675.59 310.74 42655.63 88888.00 2023-05-12 23:35:39.000 132 21675.60 310.74 42655.67 88888.00 2023-05-12 23:35:40.000 132 21675.68 310.71 42655.70 47832.16 2023-05-12 23:35:41.000 132 21675.74 310.72 42655.71 88888.00 2023-05-12 23:35:42.000 132 21675.70 310.73 42655.70 88888.00 2023-05-12 23:35:43.000 132 21675.68 310.68 42655.67 88888.00 2023-05-12 23:35:44.000 132 21675.70 310.63 42655.61 88888.00 2023-05-12 23:35:45.000 132 21675.72 310.65 42655.57 47832.17 2023-05-12 23:35:46.000 132 21675.74 310.69 42655.56 88888.00 2023-05-12 23:35:47.000 132 21675.79 310.74 42655.53 88888.00 2023-05-12 23:35:48.000 132 21675.81 310.74 42655.56 88888.00 2023-05-12 23:35:49.000 132 21675.76 310.69 42655.63 88888.00 2023-05-12 23:35:50.000 132 21675.75 310.67 42655.64 47832.15 2023-05-12 23:35:51.000 132 21675.78 310.68 42655.59 88888.00 2023-05-12 23:35:52.000 132 21675.81 310.66 42655.57 88888.00 2023-05-12 23:35:53.000 132 21675.82 310.67 42655.59 88888.00 2023-05-12 23:35:54.000 132 21675.83 310.71 42655.59 88888.00 2023-05-12 23:35:55.000 132 21675.84 310.72 42655.54 47826.17 2023-05-12 23:35:56.000 132 21675.83 310.68 42655.49 88888.00 2023-05-12 23:35:57.000 132 21675.82 310.65 42655.50 88888.00 2023-05-12 23:35:58.000 132 21675.81 310.67 42655.55 88888.00 2023-05-12 23:35:59.000 132 21675.80 310.69 42655.59 88888.00 2023-05-12 23:36:00.000 132 21675.77 310.65 42655.56 47833.06 2023-05-12 23:36:01.000 132 21675.72 310.59 42655.51 88888.00 2023-05-12 23:36:02.000 132 21675.69 310.58 42655.49 88888.00 2023-05-12 23:36:03.000 132 21675.69 310.61 42655.52 88888.00 2023-05-12 23:36:04.000 132 21675.71 310.61 42655.56 88888.00 2023-05-12 23:36:05.000 132 21675.72 310.63 42655.56 47832.23 2023-05-12 23:36:06.000 132 21675.70 310.69 42655.54 88888.00 2023-05-12 23:36:07.000 132 21675.72 310.70 42655.51 88888.00 2023-05-12 23:36:08.000 132 21675.75 310.68 42655.49 88888.00 2023-05-12 23:36:09.000 132 21675.74 310.67 42655.46 88888.00 2023-05-12 23:36:10.000 132 21675.70 310.64 42655.46 47832.21 2023-05-12 23:36:11.000 132 21675.68 310.63 42655.48 88888.00 2023-05-12 23:36:12.000 132 21675.71 310.70 42655.54 88888.00 2023-05-12 23:36:13.000 132 21675.73 310.76 42655.58 88888.00 2023-05-12 23:36:14.000 132 21675.72 310.78 42655.59 88888.00 2023-05-12 23:36:15.000 132 21675.70 310.79 42655.59 47820.34 2023-05-12 23:36:16.000 132 21675.70 310.77 42655.56 88888.00 2023-05-12 23:36:17.000 132 21675.69 310.74 42655.49 88888.00 2023-05-12 23:36:18.000 132 21675.68 310.73 42655.41 88888.00 2023-05-12 23:36:19.000 132 21675.68 310.76 42655.40 88888.00 2023-05-12 23:36:20.000 132 21675.72 310.78 42655.44 47832.11 2023-05-12 23:36:21.000 132 21675.73 310.76 42655.48 88888.00 2023-05-12 23:36:22.000 132 21675.72 310.74 42655.52 88888.00 2023-05-12 23:36:23.000 132 21675.72 310.76 42655.54 88888.00 2023-05-12 23:36:24.000 132 21675.73 310.80 42655.53 88888.00 2023-05-12 23:36:25.000 132 21675.73 310.82 42655.54 47832.05 2023-05-12 23:36:26.000 132 21675.71 310.82 42655.54 88888.00 2023-05-12 23:36:27.000 132 21675.68 310.83 42655.52 88888.00 2023-05-12 23:36:28.000 132 21675.69 310.89 42655.56 88888.00 2023-05-12 23:36:29.000 132 21675.74 310.93 42655.63 88888.00 2023-05-12 23:36:30.000 132 21675.74 310.89 42655.65 47832.15 2023-05-12 23:36:31.000 132 21675.72 310.84 42655.59 88888.00 2023-05-12 23:36:32.000 132 21675.72 310.85 42655.53 88888.00 2023-05-12 23:36:33.000 132 21675.71 310.89 42655.54 88888.00 2023-05-12 23:36:34.000 132 21675.71 310.94 42655.61 88888.00 2023-05-12 23:36:35.000 132 21675.72 310.98 42655.65 47832.17 2023-05-12 23:36:36.000 132 21675.71 310.96 42655.67 88888.00 2023-05-12 23:36:37.000 132 21675.70 310.91 42655.69 88888.00 2023-05-12 23:36:38.000 132 21675.70 310.91 42655.71 88888.00 2023-05-12 23:36:39.000 132 21675.71 310.96 42655.72 88888.00 2023-05-12 23:36:40.000 132 21675.71 310.98 42655.72 47824.46 2023-05-12 23:36:41.000 132 21675.71 310.97 42655.70 88888.00 2023-05-12 23:36:42.000 132 21675.69 310.97 42655.69 88888.00 2023-05-12 23:36:43.000 132 21675.66 310.96 42655.70 88888.00 2023-05-12 23:36:44.000 132 21675.64 310.94 42655.69 88888.00 2023-05-12 23:36:45.000 132 21675.62 310.93 42655.66 47832.80 2023-05-12 23:36:46.000 132 21675.61 310.97 42655.66 88888.00 2023-05-12 23:36:47.000 132 21675.61 311.05 42655.67 88888.00 2023-05-12 23:36:48.000 132 21675.59 311.12 42655.66 88888.00 2023-05-12 23:36:49.000 132 21675.56 311.12 42655.64 88888.00 2023-05-12 23:36:50.000 132 21675.58 311.10 42655.65 47832.14 2023-05-12 23:36:51.000 132 21675.60 311.09 42655.69 88888.00 2023-05-12 23:36:52.000 132 21675.60 311.05 42655.73 88888.00 2023-05-12 23:36:53.000 132 21675.58 311.04 42655.74 88888.00 2023-05-12 23:36:54.000 132 21675.56 311.10 42655.73 88888.00 2023-05-12 23:36:55.000 132 21675.54 311.21 42655.73 47832.11 2023-05-12 23:36:56.000 132 21675.48 311.29 42655.76 88888.00 2023-05-12 23:36:57.000 132 21675.40 311.27 42655.73 88888.00 2023-05-12 23:36:58.000 132 21675.40 311.25 42655.71 88888.00 2023-05-12 23:36:59.000 132 21675.44 311.25 42655.73 88888.00 2023-05-12 23:37:00.000 132 21675.45 311.22 42655.76 47819.77 2023-05-12 23:37:01.000 132 21675.39 311.21 42655.77 88888.00 2023-05-12 23:37:02.000 132 21675.33 311.21 42655.75 88888.00 2023-05-12 23:37:03.000 132 21675.30 311.21 42655.73 88888.00 2023-05-12 23:37:04.000 132 21675.31 311.22 42655.71 88888.00 2023-05-12 23:37:05.000 132 21675.36 311.25 42655.71 47832.13 2023-05-12 23:37:06.000 132 21675.40 311.28 42655.74 88888.00 2023-05-12 23:37:07.000 132 21675.36 311.25 42655.73 88888.00 2023-05-12 23:37:08.000 132 21675.31 311.18 42655.69 88888.00 2023-05-12 23:37:09.000 132 21675.29 311.15 42655.68 88888.00 2023-05-12 23:37:10.000 132 21675.29 311.16 42655.68 47832.14 2023-05-12 23:37:11.000 132 21675.30 311.15 42655.69 88888.00 2023-05-12 23:37:12.000 132 21675.31 311.16 42655.70 88888.00 2023-05-12 23:37:13.000 132 21675.33 311.17 42655.75 88888.00 2023-05-12 23:37:14.000 132 21675.34 311.15 42655.82 88888.00 2023-05-12 23:37:15.000 132 21675.37 311.16 42655.84 47832.13 2023-05-12 23:37:16.000 132 21675.37 311.15 42655.81 88888.00 2023-05-12 23:37:17.000 132 21675.35 311.11 42655.79 88888.00 2023-05-12 23:37:18.000 132 21675.37 311.10 42655.79 88888.00 2023-05-12 23:37:19.000 132 21675.41 311.15 42655.79 88888.00 2023-05-12 23:37:20.000 132 21675.44 311.22 42655.77 47832.25 2023-05-12 23:37:21.000 132 21675.44 311.26 42655.76 88888.00 2023-05-12 23:37:22.000 132 21675.42 311.29 42655.77 88888.00 2023-05-12 23:37:23.000 132 21675.37 311.35 42655.79 88888.00 2023-05-12 23:37:24.000 132 21675.31 311.43 42655.87 88888.00 2023-05-12 23:37:25.000 132 21675.31 311.44 42655.95 47832.16 2023-05-12 23:37:26.000 132 21675.32 311.38 42655.93 88888.00 2023-05-12 23:37:27.000 132 21675.28 311.38 42655.89 88888.00 2023-05-12 23:37:28.000 132 21675.24 311.39 42655.89 88888.00 2023-05-12 23:37:29.000 132 21675.27 311.38 42655.86 88888.00 2023-05-12 23:37:30.000 132 21675.35 311.39 42655.84 47832.20 2023-05-12 23:37:31.000 132 21675.39 311.35 42655.86 88888.00 2023-05-12 23:37:32.000 132 21675.37 311.30 42655.86 88888.00 2023-05-12 23:37:33.000 132 21675.34 311.30 42655.83 88888.00 2023-05-12 23:37:34.000 132 21675.34 311.32 42655.80 88888.00 2023-05-12 23:37:35.000 132 21675.34 311.33 42655.78 47832.16 2023-05-12 23:37:36.000 132 21675.34 311.34 42655.74 88888.00 2023-05-12 23:37:37.000 132 21675.38 311.35 42655.72 88888.00 2023-05-12 23:37:38.000 132 21675.42 311.35 42655.77 88888.00 2023-05-12 23:37:39.000 132 21675.41 311.31 42655.82 88888.00 2023-05-12 23:37:40.000 132 21675.35 311.25 42655.80 47832.17 2023-05-12 23:37:41.000 132 21675.34 311.26 42655.78 88888.00 2023-05-12 23:37:42.000 132 21675.39 311.34 42655.80 88888.00 2023-05-12 23:37:43.000 132 21675.44 311.36 42655.83 88888.00 2023-05-12 23:37:44.000 132 21675.45 311.29 42655.86 88888.00 2023-05-12 23:37:45.000 132 21675.43 311.22 42655.86 47832.20 2023-05-12 23:37:46.000 132 21675.43 311.26 42655.88 88888.00 2023-05-12 23:37:47.000 132 21675.40 311.33 42655.93 88888.00 2023-05-12 23:37:48.000 132 21675.35 311.36 42655.94 88888.00 2023-05-12 23:37:49.000 132 21675.36 311.38 42655.90 88888.00 2023-05-12 23:37:50.000 132 21675.41 311.45 42655.88 47832.13 2023-05-12 23:37:51.000 132 21675.46 311.50 42655.90 88888.00 2023-05-12 23:37:52.000 132 21675.47 311.48 42655.94 88888.00 2023-05-12 23:37:53.000 132 21675.42 311.44 42655.94 88888.00 2023-05-12 23:37:54.000 132 21675.36 311.42 42655.88 88888.00 2023-05-12 23:37:55.000 132 21675.36 311.43 42655.84 47833.08 2023-05-12 23:37:56.000 132 21675.40 311.43 42655.85 88888.00 2023-05-12 23:37:57.000 132 21675.42 311.43 42655.86 88888.00 2023-05-12 23:37:58.000 132 21675.43 311.45 42655.88 88888.00 2023-05-12 23:37:59.000 132 21675.43 311.47 42655.89 88888.00 2023-05-12 23:38:00.000 132 21675.46 311.48 42655.89 47832.10 2023-05-12 23:38:01.000 132 21675.52 311.51 42655.88 88888.00 2023-05-12 23:38:02.000 132 21675.54 311.52 42655.86 88888.00 2023-05-12 23:38:03.000 132 21675.52 311.48 42655.80 88888.00 2023-05-12 23:38:04.000 132 21675.51 311.43 42655.74 88888.00 2023-05-12 23:38:05.000 132 21675.46 311.41 42655.77 47832.22 2023-05-12 23:38:06.000 132 21675.38 311.42 42655.78 88888.00 2023-05-12 23:38:07.000 132 21675.35 311.45 42655.74 88888.00 2023-05-12 23:38:08.000 132 21675.38 311.44 42655.77 88888.00 2023-05-12 23:38:09.000 132 21675.40 311.46 42655.82 88888.00 2023-05-12 23:38:10.000 132 21675.41 311.54 42655.83 47819.86 2023-05-12 23:38:11.000 132 21675.39 311.58 42655.82 88888.00 2023-05-12 23:38:12.000 132 21675.34 311.58 42655.83 88888.00 2023-05-12 23:38:13.000 132 21675.32 311.57 42655.83 88888.00 2023-05-12 23:38:14.000 132 21675.32 311.58 42655.80 88888.00 2023-05-12 23:38:15.000 132 21675.30 311.57 42655.79 47832.14 2023-05-12 23:38:16.000 132 21675.27 311.54 42655.82 88888.00 2023-05-12 23:38:17.000 132 21675.29 311.52 42655.85 88888.00 2023-05-12 23:38:18.000 132 21675.32 311.51 42655.82 88888.00 2023-05-12 23:38:19.000 132 21675.31 311.52 42655.77 88888.00 2023-05-12 23:38:20.000 132 21675.30 311.54 42655.75 47832.13 2023-05-12 23:38:21.000 132 21675.33 311.56 42655.79 88888.00 2023-05-12 23:38:22.000 132 21675.38 311.56 42655.83 88888.00 2023-05-12 23:38:23.000 132 21675.39 311.55 42655.82 88888.00 2023-05-12 23:38:24.000 132 21675.37 311.53 42655.82 88888.00 2023-05-12 23:38:25.000 132 21675.38 311.53 42655.86 47832.15 2023-05-12 23:38:26.000 132 21675.38 311.56 42655.87 88888.00 2023-05-12 23:38:27.000 132 21675.31 311.55 42655.84 88888.00 2023-05-12 23:38:28.000 132 21675.24 311.51 42655.82 88888.00 2023-05-12 23:38:29.000 132 21675.26 311.51 42655.85 88888.00 2023-05-12 23:38:30.000 132 21675.33 311.59 42655.90 47832.23 2023-05-12 23:38:31.000 132 21675.38 311.66 42655.93 88888.00 2023-05-12 23:38:32.000 132 21675.37 311.66 42655.93 88888.00 2023-05-12 23:38:33.000 132 21675.38 311.64 42655.90 88888.00 2023-05-12 23:38:34.000 132 21675.40 311.67 42655.88 88888.00 2023-05-12 23:38:35.000 132 21675.39 311.73 42655.86 47832.16 2023-05-12 23:38:36.000 132 21675.39 311.75 42655.86 88888.00 2023-05-12 23:38:37.000 132 21675.40 311.72 42655.88 88888.00 2023-05-12 23:38:38.000 132 21675.37 311.68 42655.88 88888.00 2023-05-12 23:38:39.000 132 21675.34 311.66 42655.86 88888.00 2023-05-12 23:38:40.000 132 21675.34 311.66 42655.86 47833.16 2023-05-12 23:38:41.000 132 21675.38 311.70 42655.90 88888.00 2023-05-12 23:38:42.000 132 21675.41 311.76 42655.91 88888.00 2023-05-12 23:38:43.000 132 21675.39 311.79 42655.89 88888.00 2023-05-12 23:38:44.000 132 21675.37 311.74 42655.92 88888.00 2023-05-12 23:38:45.000 132 21675.40 311.67 42655.94 47832.17 2023-05-12 23:38:46.000 132 21675.44 311.69 42655.94 88888.00 2023-05-12 23:38:47.000 132 21675.44 311.78 42655.96 88888.00 2023-05-12 23:38:48.000 132 21675.44 311.81 42655.98 88888.00 2023-05-12 23:38:49.000 132 21675.41 311.76 42655.95 88888.00 2023-05-12 23:38:50.000 132 21675.34 311.73 42655.89 47832.20 2023-05-12 23:38:51.000 132 21675.31 311.76 42655.88 88888.00 2023-05-12 23:38:52.000 132 21675.34 311.82 42655.91 88888.00 2023-05-12 23:38:53.000 132 21675.37 311.84 42655.94 88888.00 2023-05-12 23:38:54.000 132 21675.43 311.85 42655.94 88888.00 2023-05-12 23:38:55.000 132 21675.48 311.88 42655.95 47832.28 2023-05-12 23:38:56.000 132 21675.51 311.87 42655.98 88888.00 2023-05-12 23:38:57.000 132 21675.52 311.82 42656.01 88888.00 2023-05-12 23:38:58.000 132 21675.50 311.79 42655.99 88888.00 2023-05-12 23:38:59.000 132 21675.42 311.79 42655.95 88888.00 2023-05-12 23:39:00.000 132 21675.36 311.77 42655.91 47832.26 2023-05-12 23:39:01.000 132 21675.36 311.79 42655.90 88888.00 2023-05-12 23:39:02.000 132 21675.35 311.85 42655.92 88888.00 2023-05-12 23:39:03.000 132 21675.34 311.83 42655.91 88888.00 2023-05-12 23:39:04.000 132 21675.34 311.80 42655.91 88888.00 2023-05-12 23:39:05.000 132 21675.28 311.85 42655.93 47832.35 2023-05-12 23:39:06.000 132 21675.28 311.90 42655.88 88888.00 2023-05-12 23:39:07.000 132 21675.39 311.91 42655.82 88888.00 2023-05-12 23:39:08.000 132 21675.47 311.94 42655.83 88888.00 2023-05-12 23:39:09.000 132 21675.42 311.99 42655.86 88888.00 2023-05-12 23:39:10.000 132 21675.33 312.02 42655.87 47832.32 2023-05-12 23:39:11.000 132 21675.30 311.99 42655.86 88888.00 2023-05-12 23:39:12.000 132 21675.33 311.93 42655.84 88888.00 2023-05-12 23:39:13.000 132 21675.33 311.93 42655.81 88888.00 2023-05-12 23:39:14.000 132 21675.31 311.93 42655.78 88888.00 2023-05-12 23:39:15.000 132 21675.32 311.87 42655.76 47832.28 2023-05-12 23:39:16.000 132 21675.36 311.86 42655.78 88888.00 2023-05-12 23:39:17.000 132 21675.37 311.96 42655.81 88888.00 2023-05-12 23:39:18.000 132 21675.35 312.07 42655.85 88888.00 2023-05-12 23:39:19.000 132 21675.33 312.07 42655.86 88888.00 2023-05-12 23:39:20.000 132 21675.32 312.00 42655.83 47821.30 2023-05-12 23:39:21.000 132 21675.28 311.95 42655.80 88888.00 2023-05-12 23:39:22.000 132 21675.25 311.95 42655.82 88888.00 2023-05-12 23:39:23.000 132 21675.24 312.00 42655.85 88888.00 2023-05-12 23:39:24.000 132 21675.23 312.03 42655.85 88888.00 2023-05-12 23:39:25.000 132 21675.24 312.05 42655.84 47832.32 2023-05-12 23:39:26.000 132 21675.25 312.08 42655.83 88888.00 2023-05-12 23:39:27.000 132 21675.26 312.11 42655.84 88888.00 2023-05-12 23:39:28.000 132 21675.27 312.11 42655.88 88888.00 2023-05-12 23:39:29.000 132 21675.24 312.11 42655.92 88888.00 2023-05-12 23:39:30.000 132 21675.15 312.12 42655.93 47832.18 2023-05-12 23:39:31.000 132 21675.05 312.11 42655.94 88888.00 2023-05-12 23:39:32.000 132 21675.01 312.08 42655.99 88888.00 2023-05-12 23:39:33.000 132 21675.04 312.09 42656.03 88888.00 2023-05-12 23:39:34.000 132 21675.07 312.14 42656.02 88888.00 2023-05-12 23:39:35.000 132 21675.06 312.18 42655.98 47832.29 2023-05-12 23:39:36.000 132 21675.03 312.17 42655.99 88888.00 2023-05-12 23:39:37.000 132 21675.01 312.14 42656.02 88888.00 2023-05-12 23:39:38.000 132 21674.99 312.13 42656.02 88888.00 2023-05-12 23:39:39.000 132 21675.01 312.19 42655.98 88888.00 2023-05-12 23:39:40.000 132 21675.03 312.25 42655.96 47832.19 2023-05-12 23:39:41.000 132 21675.01 312.26 42655.94 88888.00 2023-05-12 23:39:42.000 132 21674.96 312.27 42655.94 88888.00 2023-05-12 23:39:43.000 132 21674.90 312.29 42655.95 88888.00 2023-05-12 23:39:44.000 132 21674.87 312.30 42655.96 88888.00 2023-05-12 23:39:45.000 132 21674.86 312.32 42656.02 47824.85 2023-05-12 23:39:46.000 132 21674.85 312.35 42656.11 88888.00 2023-05-12 23:39:47.000 132 21674.85 312.39 42656.15 88888.00 2023-05-12 23:39:48.000 132 21674.81 312.41 42656.11 88888.00 2023-05-12 23:39:49.000 132 21674.76 312.43 42656.06 88888.00 2023-05-12 23:39:50.000 132 21674.70 312.46 42656.07 47833.04 2023-05-12 23:39:51.000 132 21674.72 312.48 42656.13 88888.00 2023-05-12 23:39:52.000 132 21674.78 312.46 42656.17 88888.00 2023-05-12 23:39:53.000 132 21674.84 312.46 42656.19 88888.00 2023-05-12 23:39:54.000 132 21674.88 312.49 42656.19 88888.00 2023-05-12 23:39:55.000 132 21674.85 312.49 42656.17 47832.25 2023-05-12 23:39:56.000 132 21674.77 312.46 42656.15 88888.00 2023-05-12 23:39:57.000 132 21674.73 312.45 42656.14 88888.00 2023-05-12 23:39:58.000 132 21674.78 312.47 42656.14 88888.00 2023-05-12 23:39:59.000 132 21674.85 312.47 42656.17 88888.00 2023-05-12 23:40:00.000 132 21674.89 312.48 42656.25 47832.23 2023-05-12 23:40:01.000 132 21674.90 312.52 42656.29 88888.00 2023-05-12 23:40:02.000 132 21674.86 312.54 42656.21 88888.00 2023-05-12 23:40:03.000 132 21674.83 312.49 42656.18 88888.00 2023-05-12 23:40:04.000 132 21674.88 312.45 42656.23 88888.00 2023-05-12 23:40:05.000 132 21674.97 312.46 42656.27 47832.38 2023-05-12 23:40:06.000 132 21675.00 312.48 42656.29 88888.00 2023-05-12 23:40:07.000 132 21674.94 312.49 42656.32 88888.00 2023-05-12 23:40:08.000 132 21674.86 312.50 42656.38 88888.00 2023-05-12 23:40:09.000 132 21674.82 312.45 42656.43 88888.00 2023-05-12 23:40:10.000 132 21674.82 312.38 42656.43 47832.29 2023-05-12 23:40:11.000 132 21674.88 312.37 42656.36 88888.00 2023-05-12 23:40:12.000 132 21674.91 312.40 42656.28 88888.00 2023-05-12 23:40:13.000 132 21674.91 312.43 42656.23 88888.00 2023-05-12 23:40:14.000 132 21674.91 312.43 42656.20 88888.00 2023-05-12 23:40:15.000 132 21674.87 312.41 42656.20 47832.34 2023-05-12 23:40:16.000 132 21674.82 312.42 42656.21 88888.00 2023-05-12 23:40:17.000 132 21674.82 312.46 42656.23 88888.00 2023-05-12 23:40:18.000 132 21674.85 312.48 42656.28 88888.00 2023-05-12 23:40:19.000 132 21674.86 312.46 42656.31 88888.00 2023-05-12 23:40:20.000 132 21674.84 312.45 42656.30 47832.22 2023-05-12 23:40:21.000 132 21674.83 312.49 42656.30 88888.00 2023-05-12 23:40:22.000 132 21674.84 312.57 42656.33 88888.00 2023-05-12 23:40:23.000 132 21674.84 312.61 42656.34 88888.00 2023-05-12 23:40:24.000 132 21674.80 312.59 42656.33 88888.00 2023-05-12 23:40:25.000 132 21674.76 312.57 42656.33 47832.17 2023-05-12 23:40:26.000 132 21674.78 312.55 42656.36 88888.00 2023-05-12 23:40:27.000 132 21674.78 312.51 42656.38 88888.00 2023-05-12 23:40:28.000 132 21674.76 312.52 42656.35 88888.00 2023-05-12 23:40:29.000 132 21674.76 312.61 42656.31 88888.00 2023-05-12 23:40:30.000 132 21674.81 312.68 42656.30 47832.34 2023-05-12 23:40:31.000 132 21674.82 312.66 42656.31 88888.00 2023-05-12 23:40:32.000 132 21674.78 312.60 42656.31 88888.00 2023-05-12 23:40:33.000 132 21674.76 312.56 42656.32 88888.00 2023-05-12 23:40:34.000 132 21674.79 312.62 42656.33 88888.00 2023-05-12 23:40:35.000 132 21674.77 312.69 42656.33 47832.22 2023-05-12 23:40:36.000 132 21674.73 312.69 42656.33 88888.00 2023-05-12 23:40:37.000 132 21674.74 312.66 42656.34 88888.00 2023-05-12 23:40:38.000 132 21674.81 312.66 42656.34 88888.00 2023-05-12 23:40:39.000 132 21674.85 312.70 42656.32 88888.00 2023-05-12 23:40:40.000 132 21674.85 312.73 42656.29 47832.37 2023-05-12 23:40:41.000 132 21674.80 312.76 42656.29 88888.00 2023-05-12 23:40:42.000 132 21674.76 312.76 42656.29 88888.00 2023-05-12 23:40:43.000 132 21674.77 312.76 42656.30 88888.00 2023-05-12 23:40:44.000 132 21674.74 312.77 42656.31 88888.00 2023-05-12 23:40:45.000 132 21674.67 312.82 42656.31 47832.31 2023-05-12 23:40:46.000 132 21674.65 312.85 42656.27 88888.00 2023-05-12 23:40:47.000 132 21674.67 312.83 42656.27 88888.00 2023-05-12 23:40:48.000 132 21674.69 312.76 42656.29 88888.00 2023-05-12 23:40:49.000 132 21674.70 312.72 42656.33 88888.00 2023-05-12 23:40:50.000 132 21674.73 312.70 42656.38 47832.35 2023-05-12 23:40:51.000 132 21674.77 312.70 42656.43 88888.00 2023-05-12 23:40:52.000 132 21674.76 312.73 42656.44 88888.00 2023-05-12 23:40:53.000 132 21674.73 312.75 42656.40 88888.00 2023-05-12 23:40:54.000 132 21674.74 312.76 42656.35 88888.00 2023-05-12 23:40:55.000 132 21674.77 312.75 42656.30 47826.28 2023-05-12 23:40:56.000 132 21674.75 312.78 42656.28 88888.00 2023-05-12 23:40:57.000 132 21674.72 312.85 42656.30 88888.00 2023-05-12 23:40:58.000 132 21674.68 312.91 42656.34 88888.00 2023-05-12 23:40:59.000 132 21674.65 312.88 42656.38 88888.00 2023-05-12 23:41:00.000 132 21674.62 312.83 42656.41 47833.19 2023-05-12 23:41:01.000 132 21674.60 312.85 42656.40 88888.00 2023-05-12 23:41:02.000 132 21674.60 312.92 42656.37 88888.00 2023-05-12 23:41:03.000 132 21674.61 312.94 42656.32 88888.00 2023-05-12 23:41:04.000 132 21674.61 312.93 42656.30 88888.00 2023-05-12 23:41:05.000 132 21674.58 312.95 42656.33 47832.30 2023-05-12 23:41:06.000 132 21674.53 312.98 42656.38 88888.00 2023-05-12 23:41:07.000 132 21674.52 313.01 42656.43 88888.00 2023-05-12 23:41:08.000 132 21674.56 313.07 42656.46 88888.00 2023-05-12 23:41:09.000 132 21674.59 313.07 42656.48 88888.00 2023-05-12 23:41:10.000 132 21674.56 313.01 42656.49 47832.26 2023-05-12 23:41:11.000 132 21674.50 312.96 42656.48 88888.00 2023-05-12 23:41:12.000 132 21674.48 312.93 42656.46 88888.00 2023-05-12 23:41:13.000 132 21674.48 312.88 42656.45 88888.00 2023-05-12 23:41:14.000 132 21674.47 312.84 42656.44 88888.00 2023-05-12 23:41:15.000 132 21674.47 312.87 42656.43 47832.30 2023-05-12 23:41:16.000 132 21674.50 312.93 42656.45 88888.00 2023-05-12 23:41:17.000 132 21674.52 312.97 42656.46 88888.00 2023-05-12 23:41:18.000 132 21674.52 312.97 42656.44 88888.00 2023-05-12 23:41:19.000 132 21674.53 312.96 42656.43 88888.00 2023-05-12 23:41:20.000 132 21674.56 312.93 42656.46 47832.30 2023-05-12 23:41:21.000 132 21674.60 312.88 42656.49 88888.00 2023-05-12 23:41:22.000 132 21674.59 312.92 42656.48 88888.00 2023-05-12 23:41:23.000 132 21674.56 312.98 42656.48 88888.00 2023-05-12 23:41:24.000 132 21674.58 312.98 42656.47 88888.00 2023-05-12 23:41:25.000 132 21674.62 312.98 42656.47 47832.31 2023-05-12 23:41:26.000 132 21674.61 313.02 42656.47 88888.00 2023-05-12 23:41:27.000 132 21674.56 313.03 42656.46 88888.00 2023-05-12 23:41:28.000 132 21674.53 313.02 42656.46 88888.00 2023-05-12 23:41:29.000 132 21674.54 313.08 42656.48 88888.00 2023-05-12 23:41:30.000 132 21674.54 313.13 42656.48 47832.19 2023-05-12 23:41:31.000 132 21674.50 313.08 42656.45 88888.00 2023-05-12 23:41:32.000 132 21674.44 313.01 42656.42 88888.00 2023-05-12 23:41:33.000 132 21674.44 312.97 42656.41 88888.00 2023-05-12 23:41:34.000 132 21674.49 312.96 42656.44 88888.00 2023-05-12 23:41:35.000 132 21674.51 313.00 42656.48 47832.21 2023-05-12 23:41:36.000 132 21674.51 313.02 42656.48 88888.00 2023-05-12 23:41:37.000 132 21674.55 312.97 42656.44 88888.00 2023-05-12 23:41:38.000 132 21674.58 312.91 42656.41 88888.00 2023-05-12 23:41:39.000 132 21674.60 312.91 42656.40 88888.00 2023-05-12 23:41:40.000 132 21674.65 312.93 42656.43 47832.20 2023-05-12 23:41:41.000 132 21674.67 312.95 42656.48 88888.00 2023-05-12 23:41:42.000 132 21674.64 312.96 42656.50 88888.00 2023-05-12 23:41:43.000 132 21674.60 312.94 42656.45 88888.00 2023-05-12 23:41:44.000 132 21674.60 312.95 42656.43 88888.00 2023-05-12 23:41:45.000 132 21674.65 313.01 42656.44 47832.41 2023-05-12 23:41:46.000 132 21674.68 313.05 42656.44 88888.00 2023-05-12 23:41:47.000 132 21674.68 313.01 42656.44 88888.00 2023-05-12 23:41:48.000 132 21674.64 312.92 42656.41 88888.00 2023-05-12 23:41:49.000 132 21674.61 312.89 42656.35 88888.00 2023-05-12 23:41:50.000 132 21674.62 312.95 42656.30 47832.31 2023-05-12 23:41:51.000 132 21674.66 313.01 42656.31 88888.00 2023-05-12 23:41:52.000 132 21674.72 313.04 42656.34 88888.00 2023-05-12 23:41:53.000 132 21674.78 313.10 42656.34 88888.00 2023-05-12 23:41:54.000 132 21674.80 313.14 42656.33 88888.00 2023-05-12 23:41:55.000 132 21674.80 313.14 42656.35 47832.37 2023-05-12 23:41:56.000 132 21674.81 313.14 42656.39 88888.00 2023-05-12 23:41:57.000 132 21674.84 313.17 42656.43 88888.00 2023-05-12 23:41:58.000 132 21674.89 313.20 42656.43 88888.00 2023-05-12 23:41:59.000 132 21674.92 313.20 42656.38 88888.00 2023-05-12 23:42:00.000 132 21674.92 313.18 42656.33 47832.36 2023-05-12 23:42:01.000 132 21674.90 313.12 42656.30 88888.00 2023-05-12 23:42:02.000 132 21674.92 313.11 42656.27 88888.00 2023-05-12 23:42:03.000 132 21674.98 313.16 42656.26 88888.00 2023-05-12 23:42:04.000 132 21675.00 313.20 42656.27 88888.00 2023-05-12 23:42:05.000 132 21674.97 313.20 42656.28 47832.35 2023-05-12 23:42:06.000 132 21674.97 313.15 42656.28 88888.00 2023-05-12 23:42:07.000 132 21674.96 313.07 42656.27 88888.00 2023-05-12 23:42:08.000 132 21674.97 313.06 42656.27 88888.00 2023-05-12 23:42:09.000 132 21675.00 313.11 42656.25 88888.00 2023-05-12 23:42:10.000 132 21675.01 313.12 42656.22 47832.34 2023-05-12 23:42:11.000 132 21675.02 313.09 42656.21 88888.00 2023-05-12 23:42:12.000 132 21675.08 313.05 42656.23 88888.00 2023-05-12 23:42:13.000 132 21675.15 313.01 42656.26 88888.00 2023-05-12 23:42:14.000 132 21675.17 313.02 42656.26 88888.00 2023-05-12 23:42:15.000 132 21675.16 313.04 42656.22 47832.41 2023-05-12 23:42:16.000 132 21675.22 313.07 42656.18 88888.00 2023-05-12 23:42:17.000 132 21675.30 313.11 42656.16 88888.00 2023-05-12 23:42:18.000 132 21675.35 313.12 42656.16 88888.00 2023-05-12 23:42:19.000 132 21675.36 313.09 42656.14 88888.00 2023-05-12 23:42:20.000 132 21675.40 313.06 42656.12 47832.35 2023-05-12 23:42:21.000 132 21675.43 313.05 42656.11 88888.00 2023-05-12 23:42:22.000 132 21675.41 313.01 42656.07 88888.00 2023-05-12 23:42:23.000 132 21675.37 312.98 42656.02 88888.00 2023-05-12 23:42:24.000 132 21675.33 312.96 42655.98 88888.00 2023-05-12 23:42:25.000 132 21675.31 312.98 42655.99 47826.74 2023-05-12 23:42:26.000 132 21675.33 312.99 42656.00 88888.00 2023-05-12 23:42:27.000 132 21675.43 313.03 42656.00 88888.00 2023-05-12 23:42:28.000 132 21675.52 313.06 42655.98 88888.00 2023-05-12 23:42:29.000 132 21675.53 313.07 42655.95 88888.00 2023-05-12 23:42:30.000 132 21675.53 313.08 42655.88 47832.48 2023-05-12 23:42:31.000 132 21675.57 313.07 42655.81 88888.00 2023-05-12 23:42:32.000 132 21675.61 313.04 42655.75 88888.00 2023-05-12 23:42:33.000 132 21675.62 313.04 42655.77 88888.00 2023-05-12 23:42:34.000 132 21675.61 313.05 42655.84 88888.00 2023-05-12 23:42:35.000 132 21675.60 313.03 42655.85 47832.36 2023-05-12 23:42:36.000 132 21675.60 312.97 42655.80 88888.00 2023-05-12 23:42:37.000 132 21675.63 312.93 42655.80 88888.00 2023-05-12 23:42:38.000 132 21675.66 312.96 42655.82 88888.00 2023-05-12 23:42:39.000 132 21675.69 313.04 42655.83 88888.00 2023-05-12 23:42:40.000 132 21675.69 313.05 42655.85 47832.30 2023-05-12 23:42:41.000 132 21675.65 313.00 42655.88 88888.00 2023-05-12 23:42:42.000 132 21675.65 312.98 42655.89 88888.00 2023-05-12 23:42:43.000 132 21675.68 312.99 42655.85 88888.00 2023-05-12 23:42:44.000 132 21675.66 313.00 42655.82 88888.00 2023-05-12 23:42:45.000 132 21675.65 313.04 42655.86 47832.46 2023-05-12 23:42:46.000 132 21675.68 313.06 42655.86 88888.00 2023-05-12 23:42:47.000 132 21675.67 313.02 42655.82 88888.00 2023-05-12 23:42:48.000 132 21675.58 312.99 42655.82 88888.00 2023-05-12 23:42:49.000 132 21675.53 313.03 42655.87 88888.00 2023-05-12 23:42:50.000 132 21675.58 313.06 42655.92 47824.45 2023-05-12 23:42:51.000 132 21675.65 313.04 42655.95 88888.00 2023-05-12 23:42:52.000 132 21675.71 313.02 42655.94 88888.00 2023-05-12 23:42:53.000 132 21675.70 313.03 42655.90 88888.00 2023-05-12 23:42:54.000 132 21675.61 313.03 42655.86 88888.00 2023-05-12 23:42:55.000 132 21675.54 313.02 42655.84 47832.32 2023-05-12 23:42:56.000 132 21675.53 313.05 42655.87 88888.00 2023-05-12 23:42:57.000 132 21675.53 313.11 42655.92 88888.00 2023-05-12 23:42:58.000 132 21675.47 313.14 42655.97 88888.00 2023-05-12 23:42:59.000 132 21675.41 313.13 42655.98 88888.00 2023-05-12 23:43:00.000 132 21675.46 313.09 42655.98 47832.25 2023-05-12 23:43:01.000 132 21675.53 313.09 42655.97 88888.00 2023-05-12 23:43:02.000 132 21675.56 313.12 42655.95 88888.00 2023-05-12 23:43:03.000 132 21675.55 313.11 42655.92 88888.00 2023-05-12 23:43:04.000 132 21675.56 313.08 42655.89 88888.00 2023-05-12 23:43:05.000 132 21675.55 313.06 42655.86 47832.28 2023-05-12 23:43:06.000 132 21675.49 313.04 42655.81 88888.00 2023-05-12 23:43:07.000 132 21675.42 313.03 42655.77 88888.00 2023-05-12 23:43:08.000 132 21675.42 313.07 42655.74 88888.00 2023-05-12 23:43:09.000 132 21675.48 313.14 42655.80 88888.00 2023-05-12 23:43:10.000 132 21675.53 313.18 42655.86 47832.20 2023-05-12 23:43:11.000 132 21675.52 313.14 42655.86 88888.00 2023-05-12 23:43:12.000 132 21675.48 313.09 42655.88 88888.00 2023-05-12 23:43:13.000 132 21675.45 313.10 42655.91 88888.00 2023-05-12 23:43:14.000 132 21675.48 313.14 42655.89 88888.00 2023-05-12 23:43:15.000 132 21675.51 313.17 42655.82 47832.42 2023-05-12 23:43:16.000 132 21675.52 313.16 42655.79 88888.00 2023-05-12 23:43:17.000 132 21675.51 313.13 42655.81 88888.00 2023-05-12 23:43:18.000 132 21675.48 313.13 42655.86 88888.00 2023-05-12 23:43:19.000 132 21675.48 313.15 42655.85 88888.00 2023-05-12 23:43:20.000 132 21675.50 313.14 42655.79 47832.29 2023-05-12 23:43:21.000 132 21675.48 313.12 42655.75 88888.00 2023-05-12 23:43:22.000 132 21675.47 313.11 42655.76 88888.00 2023-05-12 23:43:23.000 132 21675.50 313.11 42655.81 88888.00 2023-05-12 23:43:24.000 132 21675.56 313.17 42655.87 88888.00 2023-05-12 23:43:25.000 132 21675.56 313.24 42655.88 47832.25 2023-05-12 23:43:26.000 132 21675.50 313.22 42655.82 88888.00 2023-05-12 23:43:27.000 132 21675.46 313.19 42655.79 88888.00 2023-05-12 23:43:28.000 132 21675.50 313.15 42655.82 88888.00 2023-05-12 23:43:29.000 132 21675.53 313.11 42655.86 88888.00 2023-05-12 23:43:30.000 132 21675.51 313.13 42655.89 47832.27 2023-05-12 23:43:31.000 132 21675.49 313.16 42655.93 88888.00 2023-05-12 23:43:32.000 132 21675.51 313.16 42655.97 88888.00 2023-05-12 23:43:33.000 132 21675.54 313.19 42655.98 88888.00 2023-05-12 23:43:34.000 132 21675.58 313.23 42655.95 88888.00 2023-05-12 23:43:35.000 132 21675.60 313.23 42655.90 47822.05 2023-05-12 23:43:36.000 132 21675.57 313.25 42655.93 88888.00 2023-05-12 23:43:37.000 132 21675.56 313.30 42655.99 88888.00 2023-05-12 23:43:38.000 132 21675.57 313.32 42656.03 88888.00 2023-05-12 23:43:39.000 132 21675.57 313.29 42656.02 88888.00 2023-05-12 23:43:40.000 132 21675.58 313.28 42655.99 47832.40 2023-05-12 23:43:41.000 132 21675.62 313.29 42655.97 88888.00 2023-05-12 23:43:42.000 132 21675.63 313.28 42655.95 88888.00 2023-05-12 23:43:43.000 132 21675.60 313.27 42655.94 88888.00 2023-05-12 23:43:44.000 132 21675.60 313.25 42655.96 88888.00 2023-05-12 23:43:45.000 132 21675.65 313.25 42655.99 47832.33 2023-05-12 23:43:46.000 132 21675.69 313.29 42655.98 88888.00 2023-05-12 23:43:47.000 132 21675.72 313.29 42655.96 88888.00 2023-05-12 23:43:48.000 132 21675.73 313.26 42655.94 88888.00 2023-05-12 23:43:49.000 132 21675.73 313.27 42655.89 88888.00 2023-05-12 23:43:50.000 132 21675.76 313.31 42655.87 47832.37 2023-05-12 23:43:51.000 132 21675.80 313.31 42655.89 88888.00 2023-05-12 23:43:52.000 132 21675.79 313.28 42655.94 88888.00 2023-05-12 23:43:53.000 132 21675.77 313.28 42655.97 88888.00 2023-05-12 23:43:54.000 132 21675.78 313.29 42655.95 88888.00 2023-05-12 23:43:55.000 132 21675.83 313.29 42655.94 47819.87 2023-05-12 23:43:56.000 132 21675.86 313.24 42655.90 88888.00 2023-05-12 23:43:57.000 132 21675.85 313.18 42655.84 88888.00 2023-05-12 23:43:58.000 132 21675.84 313.17 42655.79 88888.00 2023-05-12 23:43:59.000 132 21675.85 313.19 42655.77 88888.00 2023-05-12 23:44:00.000 132 21675.84 313.22 42655.77 47829.76 2023-05-12 23:44:01.000 132 21675.82 313.22 42655.80 88888.00 2023-05-12 23:44:02.000 132 21675.80 313.23 42655.80 88888.00 2023-05-12 23:44:03.000 132 21675.80 313.28 42655.78 88888.00 2023-05-12 23:44:04.000 132 21675.83 313.34 42655.75 88888.00 2023-05-12 23:44:05.000 132 21675.88 313.32 42655.76 47832.50 2023-05-12 23:44:06.000 132 21675.90 313.25 42655.79 88888.00 2023-05-12 23:44:07.000 132 21675.90 313.17 42655.81 88888.00 2023-05-12 23:44:08.000 132 21675.91 313.14 42655.79 88888.00 2023-05-12 23:44:09.000 132 21675.94 313.17 42655.79 88888.00 2023-05-12 23:44:10.000 132 21675.98 313.22 42655.80 47832.39 2023-05-12 23:44:11.000 132 21676.02 313.22 42655.79 88888.00 2023-05-12 23:44:12.000 132 21676.06 313.19 42655.77 88888.00 2023-05-12 23:44:13.000 132 21676.09 313.17 42655.75 88888.00 2023-05-12 23:44:14.000 132 21676.12 313.15 42655.76 88888.00 2023-05-12 23:44:15.000 132 21676.14 313.16 42655.77 47832.44 2023-05-12 23:44:16.000 132 21676.14 313.15 42655.75 88888.00 2023-05-12 23:44:17.000 132 21676.12 313.13 42655.70 88888.00 2023-05-12 23:44:18.000 132 21676.10 313.13 42655.68 88888.00 2023-05-12 23:44:19.000 132 21676.07 313.17 42655.72 88888.00 2023-05-12 23:44:20.000 132 21676.06 313.23 42655.77 47832.37 2023-05-12 23:44:21.000 132 21676.03 313.26 42655.74 88888.00 2023-05-12 23:44:22.000 132 21676.03 313.20 42655.67 88888.00 2023-05-12 23:44:23.000 132 21676.10 313.11 42655.61 88888.00 2023-05-12 23:44:24.000 132 21676.18 313.10 42655.61 88888.00 2023-05-12 23:44:25.000 132 21676.17 313.16 42655.66 47831.95 2023-05-12 23:44:26.000 132 21676.13 313.20 42655.70 88888.00 2023-05-12 23:44:27.000 132 21676.12 313.21 42655.71 88888.00 2023-05-12 23:44:28.000 132 21676.16 313.22 42655.69 88888.00 2023-05-12 23:44:29.000 132 21676.19 313.26 42655.69 88888.00 2023-05-12 23:44:30.000 132 21676.19 313.30 42655.67 47832.32 2023-05-12 23:44:31.000 132 21676.17 313.35 42655.66 88888.00 2023-05-12 23:44:32.000 132 21676.15 313.35 42655.67 88888.00 2023-05-12 23:44:33.000 132 21676.12 313.29 42655.67 88888.00 2023-05-12 23:44:34.000 132 21676.11 313.25 42655.64 88888.00 2023-05-12 23:44:35.000 132 21676.11 313.29 42655.62 47832.26 2023-05-12 23:44:36.000 132 21676.13 313.36 42655.59 88888.00 2023-05-12 23:44:37.000 132 21676.14 313.40 42655.55 88888.00 2023-05-12 23:44:38.000 132 21676.15 313.38 42655.54 88888.00 2023-05-12 23:44:39.000 132 21676.18 313.36 42655.56 88888.00 2023-05-12 23:44:40.000 132 21676.17 313.37 42655.57 47832.32 2023-05-12 23:44:41.000 132 21676.09 313.36 42655.59 88888.00 2023-05-12 23:44:42.000 132 21676.02 313.36 42655.59 88888.00 2023-05-12 23:44:43.000 132 21675.99 313.38 42655.58 88888.00 2023-05-12 23:44:44.000 132 21676.01 313.39 42655.56 88888.00 2023-05-12 23:44:45.000 132 21676.03 313.33 42655.56 47822.58 2023-05-12 23:44:46.000 132 21676.02 313.30 42655.57 88888.00 2023-05-12 23:44:47.000 132 21676.02 313.38 42655.59 88888.00 2023-05-12 23:44:48.000 132 21676.02 313.48 42655.58 88888.00 2023-05-12 23:44:49.000 132 21676.01 313.50 42655.54 88888.00 2023-05-12 23:44:50.000 132 21676.02 313.48 42655.52 47832.31 2023-05-12 23:44:51.000 132 21676.03 313.44 42655.53 88888.00 2023-05-12 23:44:52.000 132 21676.01 313.41 42655.54 88888.00 2023-05-12 23:44:53.000 132 21675.99 313.46 42655.55 88888.00 2023-05-12 23:44:54.000 132 21675.97 313.51 42655.54 88888.00 2023-05-12 23:44:55.000 132 21675.99 313.49 42655.55 47832.17 2023-05-12 23:44:56.000 132 21676.06 313.46 42655.57 88888.00 2023-05-12 23:44:57.000 132 21676.10 313.45 42655.58 88888.00 2023-05-12 23:44:58.000 132 21676.03 313.44 42655.57 88888.00 2023-05-12 23:44:59.000 132 21675.97 313.44 42655.59 88888.00 2023-05-12 23:45:00.000 132 21675.95 313.47 42655.59 47832.18 2023-05-12 23:45:01.000 132 21675.90 313.50 42655.57 88888.00 2023-05-12 23:45:02.000 132 21675.83 313.52 42655.55 88888.00 2023-05-12 23:45:03.000 132 21675.85 313.55 42655.54 88888.00 2023-05-12 23:45:04.000 132 21675.94 313.57 42655.54 88888.00 2023-05-12 23:45:05.000 132 21675.98 313.57 42655.52 47832.30 2023-05-12 23:45:06.000 132 21675.93 313.51 42655.52 88888.00 2023-05-12 23:45:07.000 132 21675.86 313.45 42655.54 88888.00 2023-05-12 23:45:08.000 132 21675.85 313.47 42655.56 88888.00 2023-05-12 23:45:09.000 132 21675.89 313.54 42655.54 88888.00 2023-05-12 23:45:10.000 132 21675.93 313.57 42655.53 47832.31 2023-05-12 23:45:11.000 132 21675.94 313.56 42655.55 88888.00 2023-05-12 23:45:12.000 132 21675.94 313.54 42655.62 88888.00 2023-05-12 23:45:13.000 132 21675.95 313.52 42655.69 88888.00 2023-05-12 23:45:14.000 132 21675.92 313.49 42655.68 88888.00 2023-05-12 23:45:15.000 132 21675.85 313.42 42655.64 47832.33 2023-05-12 23:45:16.000 132 21675.83 313.36 42655.65 88888.00 2023-05-12 23:45:17.000 132 21675.87 313.35 42655.72 88888.00 2023-05-12 23:45:18.000 132 21675.93 313.38 42655.74 88888.00 2023-05-12 23:45:19.000 132 21675.99 313.40 42655.69 88888.00 2023-05-12 23:45:20.000 132 21676.02 313.38 42655.69 47832.32 2023-05-12 23:45:21.000 132 21676.06 313.38 42655.72 88888.00 2023-05-12 23:45:22.000 132 21676.13 313.42 42655.74 88888.00 2023-05-12 23:45:23.000 132 21676.12 313.42 42655.72 88888.00 2023-05-12 23:45:24.000 132 21676.05 313.38 42655.67 88888.00 2023-05-12 23:45:25.000 132 21675.99 313.37 42655.66 47832.35 2023-05-12 23:45:26.000 132 21675.99 313.39 42655.66 88888.00 2023-05-12 23:45:27.000 132 21676.01 313.40 42655.66 88888.00 2023-05-12 23:45:28.000 132 21676.06 313.38 42655.67 88888.00 2023-05-12 23:45:29.000 132 21676.12 313.34 42655.70 88888.00 2023-05-12 23:45:30.000 132 21676.10 313.31 42655.70 47832.36 2023-05-12 23:45:31.000 132 21676.06 313.34 42655.66 88888.00 2023-05-12 23:45:32.000 132 21676.04 313.41 42655.62 88888.00 2023-05-12 23:45:33.000 132 21676.03 313.43 42655.61 88888.00 2023-05-12 23:45:34.000 132 21676.03 313.38 42655.62 88888.00 2023-05-12 23:45:35.000 132 21676.08 313.35 42655.60 47832.40 2023-05-12 23:45:36.000 132 21676.13 313.39 42655.55 88888.00 2023-05-12 23:45:37.000 132 21676.13 313.45 42655.54 88888.00 2023-05-12 23:45:38.000 132 21676.10 313.51 42655.58 88888.00 2023-05-12 23:45:39.000 132 21676.10 313.49 42655.60 88888.00 2023-05-12 23:45:40.000 132 21676.06 313.41 42655.56 47832.37 2023-05-12 23:45:41.000 132 21676.04 313.35 42655.52 88888.00 2023-05-12 23:45:42.000 132 21676.07 313.34 42655.55 88888.00 2023-05-12 23:45:43.000 132 21676.10 313.36 42655.61 88888.00 2023-05-12 23:45:44.000 132 21676.14 313.40 42655.64 88888.00 2023-05-12 23:45:45.000 132 21676.17 313.44 42655.64 47832.30 2023-05-12 23:45:46.000 132 21676.14 313.43 42655.61 88888.00 2023-05-12 23:45:47.000 132 21676.08 313.40 42655.59 88888.00 2023-05-12 23:45:48.000 132 21676.10 313.38 42655.59 88888.00 2023-05-12 23:45:49.000 132 21676.17 313.35 42655.59 88888.00 2023-05-12 23:45:50.000 132 21676.22 313.30 42655.58 47832.31 2023-05-12 23:45:51.000 132 21676.23 313.30 42655.56 88888.00 2023-05-12 23:45:52.000 132 21676.19 313.34 42655.56 88888.00 2023-05-12 23:45:53.000 132 21676.14 313.37 42655.60 88888.00 2023-05-12 23:45:54.000 132 21676.15 313.38 42655.64 88888.00 2023-05-12 23:45:55.000 132 21676.17 313.40 42655.63 47832.30 2023-05-12 23:45:56.000 132 21676.16 313.40 42655.60 88888.00 2023-05-12 23:45:57.000 132 21676.16 313.40 42655.55 88888.00 2023-05-12 23:45:58.000 132 21676.18 313.40 42655.52 88888.00 2023-05-12 23:45:59.000 132 21676.18 313.36 42655.51 88888.00 2023-05-12 23:46:00.000 132 21676.16 313.33 42655.53 47832.77 2023-05-12 23:46:01.000 132 21676.16 313.34 42655.54 88888.00 2023-05-12 23:46:02.000 132 21676.17 313.37 42655.52 88888.00 2023-05-12 23:46:03.000 132 21676.16 313.39 42655.51 88888.00 2023-05-12 23:46:04.000 132 21676.12 313.38 42655.54 88888.00 2023-05-12 23:46:05.000 132 21676.06 313.35 42655.55 47832.27 2023-05-12 23:46:06.000 132 21676.03 313.32 42655.52 88888.00 2023-05-12 23:46:07.000 132 21676.03 313.31 42655.43 88888.00 2023-05-12 23:46:08.000 132 21676.02 313.31 42655.36 88888.00 2023-05-12 23:46:09.000 132 21676.02 313.36 42655.38 88888.00 2023-05-12 23:46:10.000 132 21676.05 313.42 42655.44 47832.16 2023-05-12 23:46:11.000 132 21676.04 313.45 42655.48 88888.00 2023-05-12 23:46:12.000 132 21675.99 313.41 42655.47 88888.00 2023-05-12 23:46:13.000 132 21675.95 313.35 42655.42 88888.00 2023-05-12 23:46:14.000 132 21675.94 313.33 42655.41 88888.00 2023-05-12 23:46:15.000 132 21675.92 313.33 42655.46 47832.24 2023-05-12 23:46:16.000 132 21675.86 313.34 42655.47 88888.00 2023-05-12 23:46:17.000 132 21675.81 313.34 42655.46 88888.00 2023-05-12 23:46:18.000 132 21675.77 313.35 42655.46 88888.00 2023-05-12 23:46:19.000 132 21675.77 313.39 42655.48 88888.00 2023-05-12 23:46:20.000 132 21675.79 313.43 42655.46 47832.12 2023-05-12 23:46:21.000 132 21675.79 313.43 42655.41 88888.00 2023-05-12 23:46:22.000 132 21675.76 313.40 42655.38 88888.00 2023-05-12 23:46:23.000 132 21675.73 313.37 42655.41 88888.00 2023-05-12 23:46:24.000 132 21675.72 313.38 42655.45 88888.00 2023-05-12 23:46:25.000 132 21675.76 313.42 42655.44 47832.10 2023-05-12 23:46:26.000 132 21675.83 313.48 42655.43 88888.00 2023-05-12 23:46:27.000 132 21675.84 313.50 42655.42 88888.00 2023-05-12 23:46:28.000 132 21675.81 313.49 42655.40 88888.00 2023-05-12 23:46:29.000 132 21675.76 313.48 42655.39 88888.00 2023-05-12 23:46:30.000 132 21675.70 313.49 42655.41 47832.06 2023-05-12 23:46:31.000 132 21675.70 313.50 42655.46 88888.00 2023-05-12 23:46:32.000 132 21675.72 313.52 42655.49 88888.00 2023-05-12 23:46:33.000 132 21675.71 313.54 42655.50 88888.00 2023-05-12 23:46:34.000 132 21675.68 313.53 42655.49 88888.00 2023-05-12 23:46:35.000 132 21675.67 313.53 42655.46 47832.09 2023-05-12 23:46:36.000 132 21675.69 313.56 42655.43 88888.00 2023-05-12 23:46:37.000 132 21675.68 313.54 42655.40 88888.00 2023-05-12 23:46:38.000 132 21675.63 313.48 42655.43 88888.00 2023-05-12 23:46:39.000 132 21675.63 313.48 42655.45 88888.00 2023-05-12 23:46:40.000 132 21675.65 313.51 42655.43 47832.16 2023-05-12 23:46:41.000 132 21675.63 313.52 42655.40 88888.00 2023-05-12 23:46:42.000 132 21675.62 313.51 42655.41 88888.00 2023-05-12 23:46:43.000 132 21675.60 313.47 42655.43 88888.00 2023-05-12 23:46:44.000 132 21675.56 313.41 42655.42 88888.00 2023-05-12 23:46:45.000 132 21675.52 313.39 42655.41 47832.12 2023-05-12 23:46:46.000 132 21675.52 313.37 42655.43 88888.00 2023-05-12 23:46:47.000 132 21675.57 313.36 42655.44 88888.00 2023-05-12 23:46:48.000 132 21675.60 313.34 42655.44 88888.00 2023-05-12 23:46:49.000 132 21675.58 313.32 42655.44 88888.00 2023-05-12 23:46:50.000 132 21675.56 313.33 42655.43 47832.12 2023-05-12 23:46:51.000 132 21675.56 313.32 42655.43 88888.00 2023-05-12 23:46:52.000 132 21675.57 313.30 42655.44 88888.00 2023-05-12 23:46:53.000 132 21675.58 313.34 42655.48 88888.00 2023-05-12 23:46:54.000 132 21675.59 313.42 42655.48 88888.00 2023-05-12 23:46:55.000 132 21675.61 313.43 42655.39 47832.15 2023-05-12 23:46:56.000 132 21675.65 313.39 42655.31 88888.00 2023-05-12 23:46:57.000 132 21675.70 313.36 42655.31 88888.00 2023-05-12 23:46:58.000 132 21675.73 313.36 42655.35 88888.00 2023-05-12 23:46:59.000 132 21675.77 313.36 42655.38 88888.00 2023-05-12 23:47:00.000 132 21675.81 313.32 42655.38 47832.20 2023-05-12 23:47:01.000 132 21675.81 313.30 42655.41 88888.00 2023-05-12 23:47:02.000 132 21675.79 313.32 42655.46 88888.00 2023-05-12 23:47:03.000 132 21675.75 313.33 42655.46 88888.00 2023-05-12 23:47:04.000 132 21675.74 313.30 42655.45 88888.00 2023-05-12 23:47:05.000 132 21675.78 313.26 42655.48 47830.97 2023-05-12 23:47:06.000 132 21675.78 313.25 42655.48 88888.00 2023-05-12 23:47:07.000 132 21675.76 313.25 42655.45 88888.00 2023-05-12 23:47:08.000 132 21675.78 313.21 42655.41 88888.00 2023-05-12 23:47:09.000 132 21675.81 313.15 42655.41 88888.00 2023-05-12 23:47:10.000 132 21675.81 313.15 42655.42 47832.51 2023-05-12 23:47:11.000 132 21675.80 313.21 42655.45 88888.00 2023-05-12 23:47:12.000 132 21675.78 313.23 42655.47 88888.00 2023-05-12 23:47:13.000 132 21675.83 313.23 42655.48 88888.00 2023-05-12 23:47:14.000 132 21675.91 313.25 42655.47 88888.00 2023-05-12 23:47:15.000 132 21675.94 313.24 42655.44 47832.22 2023-05-12 23:47:16.000 132 21675.95 313.20 42655.39 88888.00 2023-05-12 23:47:17.000 132 21675.94 313.21 42655.35 88888.00 2023-05-12 23:47:18.000 132 21675.90 313.24 42655.36 88888.00 2023-05-12 23:47:19.000 132 21675.92 313.18 42655.35 88888.00 2023-05-12 23:47:20.000 132 21675.97 313.09 42655.30 47832.18 2023-05-12 23:47:21.000 132 21675.99 313.08 42655.24 88888.00 2023-05-12 23:47:22.000 132 21676.03 313.14 42655.26 88888.00 2023-05-12 23:47:23.000 132 21676.08 313.20 42655.32 88888.00 2023-05-12 23:47:24.000 132 21676.06 313.24 42655.32 88888.00 2023-05-12 23:47:25.000 132 21676.02 313.21 42655.25 47832.20 2023-05-12 23:47:26.000 132 21676.01 313.16 42655.22 88888.00 2023-05-12 23:47:27.000 132 21676.03 313.16 42655.23 88888.00 2023-05-12 23:47:28.000 132 21676.06 313.17 42655.25 88888.00 2023-05-12 23:47:29.000 132 21676.11 313.16 42655.24 88888.00 2023-05-12 23:47:30.000 132 21676.17 313.16 42655.21 47832.18 2023-05-12 23:47:31.000 132 21676.17 313.15 42655.17 88888.00 2023-05-12 23:47:32.000 132 21676.15 313.11 42655.15 88888.00 2023-05-12 23:47:33.000 132 21676.16 313.13 42655.16 88888.00 2023-05-12 23:47:34.000 132 21676.18 313.18 42655.17 88888.00 2023-05-12 23:47:35.000 132 21676.22 313.19 42655.19 47832.11 2023-05-12 23:47:36.000 132 21676.25 313.15 42655.21 88888.00 2023-05-12 23:47:37.000 132 21676.26 313.10 42655.19 88888.00 2023-05-12 23:47:38.000 132 21676.28 313.09 42655.14 88888.00 2023-05-12 23:47:39.000 132 21676.34 313.12 42655.14 88888.00 2023-05-12 23:47:40.000 132 21676.38 313.10 42655.14 47832.11 2023-05-12 23:47:41.000 132 21676.37 313.01 42655.09 88888.00 2023-05-12 23:47:42.000 132 21676.33 312.96 42655.02 88888.00 2023-05-12 23:47:43.000 132 21676.35 312.96 42655.03 88888.00 2023-05-12 23:47:44.000 132 21676.41 312.98 42655.11 88888.00 2023-05-12 23:47:45.000 132 21676.42 313.00 42655.13 47832.13 2023-05-12 23:47:46.000 132 21676.40 312.98 42655.06 88888.00 2023-05-12 23:47:47.000 132 21676.40 312.96 42655.02 88888.00 2023-05-12 23:47:48.000 132 21676.40 312.96 42655.02 88888.00 2023-05-12 23:47:49.000 132 21676.38 312.96 42655.02 88888.00 2023-05-12 23:47:50.000 132 21676.38 312.98 42654.99 47832.23 2023-05-12 23:47:51.000 132 21676.40 313.01 42654.92 88888.00 2023-05-12 23:47:52.000 132 21676.41 313.03 42654.87 88888.00 2023-05-12 23:47:53.000 132 21676.42 313.03 42654.88 88888.00 2023-05-12 23:47:54.000 132 21676.42 313.03 42654.91 88888.00 2023-05-12 23:47:55.000 132 21676.44 312.99 42654.88 47832.14 2023-05-12 23:47:56.000 132 21676.48 312.94 42654.80 88888.00 2023-05-12 23:47:57.000 132 21676.50 312.92 42654.75 88888.00 2023-05-12 23:47:58.000 132 21676.48 312.91 42654.73 88888.00 2023-05-12 23:47:59.000 132 21676.47 312.89 42654.70 88888.00 2023-05-12 23:48:00.000 132 21676.48 312.89 42654.69 47832.13 2023-05-12 23:48:01.000 132 21676.51 312.92 42654.73 88888.00 2023-05-12 23:48:02.000 132 21676.55 312.92 42654.76 88888.00 2023-05-12 23:48:03.000 132 21676.56 312.89 42654.73 88888.00 2023-05-12 23:48:04.000 132 21676.56 312.87 42654.71 88888.00 2023-05-12 23:48:05.000 132 21676.56 312.89 42654.79 47832.06 2023-05-12 23:48:06.000 132 21676.59 312.90 42654.85 88888.00 2023-05-12 23:48:07.000 132 21676.62 312.84 42654.82 88888.00 2023-05-12 23:48:08.000 132 21676.60 312.81 42654.82 88888.00 2023-05-12 23:48:09.000 132 21676.60 312.86 42654.88 88888.00 2023-05-12 23:48:10.000 132 21676.62 312.91 42654.86 47832.12 2023-05-12 23:48:11.000 132 21676.61 312.94 42654.80 88888.00 2023-05-12 23:48:12.000 132 21676.58 312.93 42654.78 88888.00 2023-05-12 23:48:13.000 132 21676.52 312.89 42654.79 88888.00 2023-05-12 23:48:14.000 132 21676.52 312.85 42654.80 88888.00 2023-05-12 23:48:15.000 132 21676.56 312.82 42654.81 47831.54 2023-05-12 23:48:16.000 132 21676.53 312.82 42654.79 88888.00 2023-05-12 23:48:17.000 132 21676.47 312.84 42654.80 88888.00 2023-05-12 23:48:18.000 132 21676.44 312.83 42654.82 88888.00 2023-05-12 23:48:19.000 132 21676.46 312.79 42654.81 88888.00 2023-05-12 23:48:20.000 132 21676.49 312.79 42654.77 47832.07 2023-05-12 23:48:21.000 132 21676.53 312.82 42654.74 88888.00 2023-05-12 23:48:22.000 132 21676.59 312.83 42654.77 88888.00 2023-05-12 23:48:23.000 132 21676.68 312.80 42654.80 88888.00 2023-05-12 23:48:24.000 132 21676.73 312.76 42654.79 88888.00 2023-05-12 23:48:25.000 132 21676.70 312.75 42654.77 47832.09 2023-05-12 23:48:26.000 132 21676.64 312.74 42654.77 88888.00 2023-05-12 23:48:27.000 132 21676.57 312.72 42654.78 88888.00 2023-05-12 23:48:28.000 132 21676.57 312.72 42654.79 88888.00 2023-05-12 23:48:29.000 132 21676.61 312.72 42654.77 88888.00 2023-05-12 23:48:30.000 132 21676.64 312.71 42654.74 47832.02 2023-05-12 23:48:31.000 132 21676.67 312.75 42654.75 88888.00 2023-05-12 23:48:32.000 132 21676.72 312.83 42654.77 88888.00 2023-05-12 23:48:33.000 132 21676.70 312.82 42654.77 88888.00 2023-05-12 23:48:34.000 132 21676.67 312.75 42654.77 88888.00 2023-05-12 23:48:35.000 132 21676.71 312.70 42654.76 47825.88 2023-05-12 23:48:36.000 132 21676.76 312.69 42654.76 88888.00 2023-05-12 23:48:37.000 132 21676.74 312.67 42654.76 88888.00 2023-05-12 23:48:38.000 132 21676.69 312.66 42654.75 88888.00 2023-05-12 23:48:39.000 132 21676.66 312.69 42654.73 88888.00 2023-05-12 23:48:40.000 132 21676.67 312.70 42654.71 47832.78 2023-05-12 23:48:41.000 132 21676.73 312.68 42654.70 88888.00 2023-05-12 23:48:42.000 132 21676.78 312.67 42654.70 88888.00 2023-05-12 23:48:43.000 132 21676.78 312.65 42654.69 88888.00 2023-05-12 23:48:44.000 132 21676.77 312.66 42654.72 88888.00 2023-05-12 23:48:45.000 132 21676.73 312.70 42654.74 47832.03 2023-05-12 23:48:46.000 132 21676.69 312.69 42654.75 88888.00 2023-05-12 23:48:47.000 132 21676.71 312.63 42654.73 88888.00 2023-05-12 23:48:48.000 132 21676.73 312.60 42654.74 88888.00 2023-05-12 23:48:49.000 132 21676.74 312.61 42654.79 88888.00 2023-05-12 23:48:50.000 132 21676.74 312.61 42654.80 47831.99 2023-05-12 23:48:51.000 132 21676.77 312.59 42654.79 88888.00 2023-05-12 23:48:52.000 132 21676.81 312.59 42654.81 88888.00 2023-05-12 23:48:53.000 132 21676.82 312.62 42654.84 88888.00 2023-05-12 23:48:54.000 132 21676.82 312.65 42654.83 88888.00 2023-05-12 23:48:55.000 132 21676.77 312.63 42654.80 47831.81 2023-05-12 23:48:56.000 132 21676.72 312.61 42654.79 88888.00 2023-05-12 23:48:57.000 132 21676.75 312.68 42654.79 88888.00 2023-05-12 23:48:58.000 132 21676.82 312.76 42654.75 88888.00 2023-05-12 23:48:59.000 132 21676.85 312.75 42654.71 88888.00 2023-05-12 23:49:00.000 132 21676.85 312.73 42654.73 47831.85 2023-05-12 23:49:01.000 132 21676.85 312.73 42654.77 88888.00 2023-05-12 23:49:02.000 132 21676.83 312.74 42654.79 88888.00 2023-05-12 23:49:03.000 132 21676.79 312.74 42654.77 88888.00 2023-05-12 23:49:04.000 132 21676.75 312.72 42654.73 88888.00 2023-05-12 23:49:05.000 132 21676.79 312.71 42654.72 47832.27 2023-05-12 23:49:06.000 132 21676.85 312.72 42654.70 88888.00 2023-05-12 23:49:07.000 132 21676.82 312.72 42654.64 88888.00 2023-05-12 23:49:08.000 132 21676.78 312.69 42654.61 88888.00 2023-05-12 23:49:09.000 132 21676.79 312.68 42654.67 88888.00 2023-05-12 23:49:10.000 132 21676.80 312.70 42654.73 47831.97 2023-05-12 23:49:11.000 132 21676.80 312.71 42654.72 88888.00 2023-05-12 23:49:12.000 132 21676.80 312.66 42654.68 88888.00 2023-05-12 23:49:13.000 132 21676.82 312.64 42654.68 88888.00 2023-05-12 23:49:14.000 132 21676.86 312.64 42654.70 88888.00 2023-05-12 23:49:15.000 132 21676.93 312.63 42654.70 47831.88 2023-05-12 23:49:16.000 132 21676.99 312.62 42654.68 88888.00 2023-05-12 23:49:17.000 132 21676.97 312.63 42654.67 88888.00 2023-05-12 23:49:18.000 132 21676.88 312.60 42654.67 88888.00 2023-05-12 23:49:19.000 132 21676.80 312.53 42654.68 88888.00 2023-05-12 23:49:20.000 132 21676.76 312.51 42654.69 47821.53 2023-05-12 23:49:21.000 132 21676.75 312.55 42654.70 88888.00 2023-05-12 23:49:22.000 132 21676.73 312.59 42654.71 88888.00 2023-05-12 23:49:23.000 132 21676.74 312.59 42654.68 88888.00 2023-05-12 23:49:24.000 132 21676.81 312.55 42654.64 88888.00 2023-05-12 23:49:25.000 132 21676.84 312.53 42654.65 47831.84 2023-05-12 23:49:26.000 132 21676.77 312.54 42654.72 88888.00 2023-05-12 23:49:27.000 132 21676.71 312.55 42654.77 88888.00 2023-05-12 23:49:28.000 132 21676.71 312.56 42654.76 88888.00 2023-05-12 23:49:29.000 132 21676.72 312.57 42654.73 88888.00 2023-05-12 23:49:30.000 132 21676.73 312.58 42654.71 47831.87 2023-05-12 23:49:31.000 132 21676.77 312.58 42654.67 88888.00 2023-05-12 23:49:32.000 132 21676.81 312.58 42654.63 88888.00 2023-05-12 23:49:33.000 132 21676.78 312.60 42654.62 88888.00 2023-05-12 23:49:34.000 132 21676.71 312.61 42654.65 88888.00 2023-05-12 23:49:35.000 132 21676.67 312.60 42654.73 47831.82 2023-05-12 23:49:36.000 132 21676.69 312.62 42654.79 88888.00 2023-05-12 23:49:37.000 132 21676.73 312.63 42654.77 88888.00 2023-05-12 23:49:38.000 132 21676.72 312.62 42654.73 88888.00 2023-05-12 23:49:39.000 132 21676.68 312.61 42654.71 88888.00 2023-05-12 23:49:40.000 132 21676.64 312.59 42654.72 47831.92 2023-05-12 23:49:41.000 132 21676.62 312.55 42654.76 88888.00 2023-05-12 23:49:42.000 132 21676.62 312.57 42654.80 88888.00 2023-05-12 23:49:43.000 132 21676.62 312.64 42654.81 88888.00 2023-05-12 23:49:44.000 132 21676.60 312.66 42654.81 88888.00 2023-05-12 23:49:45.000 132 21676.55 312.64 42654.85 47831.91 2023-05-12 23:49:46.000 132 21676.50 312.63 42654.86 88888.00 2023-05-12 23:49:47.000 132 21676.47 312.62 42654.83 88888.00 2023-05-12 23:49:48.000 132 21676.46 312.61 42654.80 88888.00 2023-05-12 23:49:49.000 132 21676.45 312.61 42654.79 88888.00 2023-05-12 23:49:50.000 132 21676.43 312.60 42654.79 47832.57 2023-05-12 23:49:51.000 132 21676.43 312.60 42654.76 88888.00 2023-05-12 23:49:52.000 132 21676.45 312.62 42654.76 88888.00 2023-05-12 23:49:53.000 132 21676.43 312.64 42654.80 88888.00 2023-05-12 23:49:54.000 132 21676.39 312.68 42654.84 88888.00 2023-05-12 23:49:55.000 132 21676.40 312.73 42654.84 47831.92 2023-05-12 23:49:56.000 132 21676.40 312.75 42654.82 88888.00 2023-05-12 23:49:57.000 132 21676.35 312.69 42654.79 88888.00 2023-05-12 23:49:58.000 132 21676.31 312.63 42654.77 88888.00 2023-05-12 23:49:59.000 132 21676.34 312.64 42654.79 88888.00 2023-05-12 23:50:00.000 132 21676.34 312.68 42654.78 47831.93 2023-05-12 23:50:01.000 132 21676.32 312.68 42654.76 88888.00 2023-05-12 23:50:02.000 132 21676.34 312.67 42654.78 88888.00 2023-05-12 23:50:03.000 132 21676.38 312.69 42654.82 88888.00 2023-05-12 23:50:04.000 132 21676.36 312.71 42654.86 88888.00 2023-05-12 23:50:05.000 132 21676.32 312.74 42654.87 47831.82 2023-05-12 23:50:06.000 132 21676.31 312.79 42654.88 88888.00 2023-05-12 23:50:07.000 132 21676.28 312.81 42654.90 88888.00 2023-05-12 23:50:08.000 132 21676.23 312.77 42654.94 88888.00 2023-05-12 23:50:09.000 132 21676.16 312.75 42654.97 88888.00 2023-05-12 23:50:10.000 132 21676.14 312.80 42654.95 47830.65 2023-05-12 23:50:11.000 132 21676.16 312.88 42654.96 88888.00 2023-05-12 23:50:12.000 132 21676.16 312.92 42655.00 88888.00 2023-05-12 23:50:13.000 132 21676.12 312.85 42655.00 88888.00 2023-05-12 23:50:14.000 132 21676.07 312.76 42654.96 88888.00 2023-05-12 23:50:15.000 132 21676.04 312.77 42654.96 47832.20 2023-05-12 23:50:16.000 132 21676.00 312.82 42654.98 88888.00 2023-05-12 23:50:17.000 132 21675.98 312.85 42655.02 88888.00 2023-05-12 23:50:18.000 132 21676.03 312.88 42655.06 88888.00 2023-05-12 23:50:19.000 132 21676.06 312.91 42655.08 88888.00 2023-05-12 23:50:20.000 132 21676.01 312.93 42655.07 47831.85 2023-05-12 23:50:21.000 132 21675.94 312.91 42655.06 88888.00 2023-05-12 23:50:22.000 132 21675.94 312.90 42655.06 88888.00 2023-05-12 23:50:23.000 132 21675.94 312.91 42655.08 88888.00 2023-05-12 23:50:24.000 132 21675.92 312.89 42655.12 88888.00 2023-05-12 23:50:25.000 132 21675.91 312.88 42655.14 47831.90 2023-05-12 23:50:26.000 132 21675.93 312.90 42655.13 88888.00 2023-05-12 23:50:27.000 132 21675.90 312.91 42655.13 88888.00 2023-05-12 23:50:28.000 132 21675.87 312.95 42655.15 88888.00 2023-05-12 23:50:29.000 132 21675.88 313.01 42655.15 88888.00 2023-05-12 23:50:30.000 132 21675.88 313.04 42655.13 47831.90 2023-05-12 23:50:31.000 132 21675.84 313.04 42655.12 88888.00 2023-05-12 23:50:32.000 132 21675.82 313.05 42655.14 88888.00 2023-05-12 23:50:33.000 132 21675.80 313.07 42655.15 88888.00 2023-05-12 23:50:34.000 132 21675.74 313.08 42655.14 88888.00 2023-05-12 23:50:35.000 132 21675.74 313.09 42655.13 47831.90 2023-05-12 23:50:36.000 132 21675.81 313.10 42655.15 88888.00 2023-05-12 23:50:37.000 132 21675.85 313.05 42655.18 88888.00 2023-05-12 23:50:38.000 132 21675.82 313.00 42655.21 88888.00 2023-05-12 23:50:39.000 132 21675.76 313.04 42655.24 88888.00 2023-05-12 23:50:40.000 132 21675.71 313.10 42655.25 47831.95 2023-05-12 23:50:41.000 132 21675.68 313.14 42655.24 88888.00 2023-05-12 23:50:42.000 132 21675.68 313.16 42655.24 88888.00 2023-05-12 23:50:43.000 132 21675.67 313.14 42655.25 88888.00 2023-05-12 23:50:44.000 132 21675.60 313.11 42655.25 88888.00 2023-05-12 23:50:45.000 132 21675.52 313.11 42655.28 47831.89 2023-05-12 23:50:46.000 132 21675.47 313.16 42655.34 88888.00 2023-05-12 23:50:47.000 132 21675.45 313.21 42655.43 88888.00 2023-05-12 23:50:48.000 132 21675.45 313.26 42655.46 88888.00 2023-05-12 23:50:49.000 132 21675.44 313.28 42655.42 88888.00 2023-05-12 23:50:50.000 132 21675.42 313.25 42655.35 47831.93 2023-05-12 23:50:51.000 132 21675.43 313.24 42655.32 88888.00 2023-05-12 23:50:52.000 132 21675.43 313.26 42655.32 88888.00 2023-05-12 23:50:53.000 132 21675.40 313.29 42655.34 88888.00 2023-05-12 23:50:54.000 132 21675.35 313.30 42655.38 88888.00 2023-05-12 23:50:55.000 132 21675.29 313.33 42655.43 47829.48 2023-05-12 23:50:56.000 132 21675.25 313.38 42655.48 88888.00 2023-05-12 23:50:57.000 132 21675.27 313.41 42655.50 88888.00 2023-05-12 23:50:58.000 132 21675.28 313.40 42655.50 88888.00 2023-05-12 23:50:59.000 132 21675.22 313.40 42655.50 88888.00 2023-05-12 23:51:00.000 132 21675.15 313.40 42655.50 47832.54 2023-05-12 23:51:01.000 132 21675.13 313.39 42655.51 88888.00 2023-05-12 23:51:02.000 132 21675.15 313.41 42655.55 88888.00 2023-05-12 23:51:03.000 132 21675.15 313.45 42655.59 88888.00 2023-05-12 23:51:04.000 132 21675.11 313.48 42655.59 88888.00 2023-05-12 23:51:05.000 132 21675.07 313.50 42655.57 47831.94 2023-05-12 23:51:06.000 132 21675.04 313.50 42655.56 88888.00 2023-05-12 23:51:07.000 132 21675.01 313.49 42655.56 88888.00 2023-05-12 23:51:08.000 132 21674.99 313.49 42655.55 88888.00 2023-05-12 23:51:09.000 132 21675.00 313.49 42655.52 88888.00 2023-05-12 23:51:10.000 132 21675.00 313.52 42655.54 47832.01 2023-05-12 23:51:11.000 132 21674.99 313.61 42655.61 88888.00 2023-05-12 23:51:12.000 132 21674.99 313.68 42655.66 88888.00 2023-05-12 23:51:13.000 132 21674.99 313.71 42655.69 88888.00 2023-05-12 23:51:14.000 132 21674.98 313.70 42655.71 88888.00 2023-05-12 23:51:15.000 132 21674.96 313.65 42655.70 47820.99 2023-05-12 23:51:16.000 132 21674.93 313.61 42655.73 88888.00 2023-05-12 23:51:17.000 132 21674.91 313.58 42655.78 88888.00 2023-05-12 23:51:18.000 132 21674.91 313.59 42655.82 88888.00 2023-05-12 23:51:19.000 132 21674.90 313.58 42655.82 88888.00 2023-05-12 23:51:20.000 132 21674.86 313.54 42655.79 47832.09 2023-05-12 23:51:21.000 132 21674.86 313.57 42655.83 88888.00 2023-05-12 23:51:22.000 132 21674.88 313.67 42655.91 88888.00 2023-05-12 23:51:23.000 132 21674.87 313.75 42655.94 88888.00 2023-05-12 23:51:24.000 132 21674.85 313.78 42655.90 88888.00 2023-05-12 23:51:25.000 132 21674.86 313.75 42655.89 47832.03 2023-05-12 23:51:26.000 132 21674.90 313.73 42655.92 88888.00 2023-05-12 23:51:27.000 132 21674.92 313.77 42655.96 88888.00 2023-05-12 23:51:28.000 132 21674.91 313.78 42656.00 88888.00 2023-05-12 23:51:29.000 132 21674.89 313.77 42656.03 88888.00 2023-05-12 23:51:30.000 132 21674.88 313.76 42656.04 47832.07 2023-05-12 23:51:31.000 132 21674.88 313.77 42656.01 88888.00 2023-05-12 23:51:32.000 132 21674.88 313.81 42655.97 88888.00 2023-05-12 23:51:33.000 132 21674.88 313.86 42655.95 88888.00 2023-05-12 23:51:34.000 132 21674.87 313.86 42655.97 88888.00 2023-05-12 23:51:35.000 132 21674.83 313.85 42656.01 47832.18 2023-05-12 23:51:36.000 132 21674.79 313.89 42656.04 88888.00 2023-05-12 23:51:37.000 132 21674.78 313.95 42656.04 88888.00 2023-05-12 23:51:38.000 132 21674.74 313.96 42656.02 88888.00 2023-05-12 23:51:39.000 132 21674.70 313.96 42656.02 88888.00 2023-05-12 23:51:40.000 132 21674.70 314.02 42656.04 47826.11 2023-05-12 23:51:41.000 132 21674.72 314.12 42656.06 88888.00 2023-05-12 23:51:42.000 132 21674.70 314.14 42656.07 88888.00 2023-05-12 23:51:43.000 132 21674.67 314.11 42656.07 88888.00 2023-05-12 23:51:44.000 132 21674.64 314.10 42656.09 88888.00 2023-05-12 23:51:45.000 132 21674.62 314.14 42656.08 47832.18 2023-05-12 23:51:46.000 132 21674.59 314.17 42656.04 88888.00 2023-05-12 23:51:47.000 132 21674.55 314.19 42656.02 88888.00 2023-05-12 23:51:48.000 132 21674.50 314.21 42656.06 88888.00 2023-05-12 23:51:49.000 132 21674.47 314.24 42656.09 88888.00 2023-05-12 23:51:50.000 132 21674.46 314.28 42656.10 47832.24 2023-05-12 23:51:51.000 132 21674.49 314.29 42656.11 88888.00 2023-05-12 23:51:52.000 132 21674.52 314.29 42656.14 88888.00 2023-05-12 23:51:53.000 132 21674.52 314.32 42656.16 88888.00 2023-05-12 23:51:54.000 132 21674.50 314.37 42656.14 88888.00 2023-05-12 23:51:55.000 132 21674.50 314.40 42656.13 47832.27 2023-05-12 23:51:56.000 132 21674.51 314.41 42656.12 88888.00 2023-05-12 23:51:57.000 132 21674.47 314.38 42656.14 88888.00 2023-05-12 23:51:58.000 132 21674.41 314.36 42656.16 88888.00 2023-05-12 23:51:59.000 132 21674.41 314.41 42656.17 88888.00 2023-05-12 23:52:00.000 132 21674.43 314.45 42656.18 47832.26 2023-05-12 23:52:01.000 132 21674.43 314.45 42656.21 88888.00 2023-05-12 23:52:02.000 132 21674.41 314.49 42656.25 88888.00 2023-05-12 23:52:03.000 132 21674.39 314.56 42656.27 88888.00 2023-05-12 23:52:04.000 132 21674.34 314.53 42656.27 88888.00 2023-05-12 23:52:05.000 132 21674.27 314.48 42656.32 47832.33 2023-05-12 23:52:06.000 132 21674.27 314.51 42656.42 88888.00 2023-05-12 23:52:07.000 132 21674.33 314.62 42656.44 88888.00 2023-05-12 23:52:08.000 132 21674.35 314.65 42656.38 88888.00 2023-05-12 23:52:09.000 132 21674.33 314.59 42656.32 88888.00 2023-05-12 23:52:10.000 132 21674.29 314.56 42656.31 47832.31 2023-05-12 23:52:11.000 132 21674.28 314.61 42656.34 88888.00 2023-05-12 23:52:12.000 132 21674.29 314.65 42656.38 88888.00 2023-05-12 23:52:13.000 132 21674.29 314.65 42656.39 88888.00 2023-05-12 23:52:14.000 132 21674.28 314.62 42656.39 88888.00 2023-05-12 23:52:15.000 132 21674.28 314.62 42656.37 47832.32 2023-05-12 23:52:16.000 132 21674.28 314.64 42656.37 88888.00 2023-05-12 23:52:17.000 132 21674.29 314.67 42656.41 88888.00 2023-05-12 23:52:18.000 132 21674.29 314.67 42656.40 88888.00 2023-05-12 23:52:19.000 132 21674.29 314.64 42656.37 88888.00 2023-05-12 23:52:20.000 132 21674.33 314.66 42656.37 47832.37 2023-05-12 23:52:21.000 132 21674.38 314.73 42656.41 88888.00 2023-05-12 23:52:22.000 132 21674.40 314.76 42656.45 88888.00 2023-05-12 23:52:23.000 132 21674.40 314.72 42656.46 88888.00 2023-05-12 23:52:24.000 132 21674.38 314.67 42656.44 88888.00 2023-05-12 23:52:25.000 132 21674.35 314.66 42656.39 47832.31 2023-05-12 23:52:26.000 132 21674.34 314.64 42656.34 88888.00 2023-05-12 23:52:27.000 132 21674.37 314.59 42656.36 88888.00 2023-05-12 23:52:28.000 132 21674.41 314.58 42656.41 88888.00 2023-05-12 23:52:29.000 132 21674.45 314.63 42656.43 88888.00 2023-05-12 23:52:30.000 132 21674.48 314.69 42656.41 47832.33 2023-05-12 23:52:31.000 132 21674.47 314.70 42656.41 88888.00 2023-05-12 23:52:32.000 132 21674.40 314.68 42656.40 88888.00 2023-05-12 23:52:33.000 132 21674.32 314.62 42656.37 88888.00 2023-05-12 23:52:34.000 132 21674.31 314.57 42656.36 88888.00 2023-05-12 23:52:35.000 132 21674.33 314.57 42656.38 47832.28 2023-05-12 23:52:36.000 132 21674.35 314.60 42656.43 88888.00 2023-05-12 23:52:37.000 132 21674.36 314.64 42656.46 88888.00 2023-05-12 23:52:38.000 132 21674.35 314.67 42656.44 88888.00 2023-05-12 23:52:39.000 132 21674.35 314.67 42656.41 88888.00 2023-05-12 23:52:40.000 132 21674.39 314.66 42656.39 47832.39 2023-05-12 23:52:41.000 132 21674.42 314.61 42656.38 88888.00 2023-05-12 23:52:42.000 132 21674.40 314.55 42656.38 88888.00 2023-05-12 23:52:43.000 132 21674.38 314.58 42656.41 88888.00 2023-05-12 23:52:44.000 132 21674.39 314.68 42656.41 88888.00 2023-05-12 23:52:45.000 132 21674.44 314.70 42656.37 47832.31 2023-05-12 23:52:46.000 132 21674.48 314.62 42656.38 88888.00 2023-05-12 23:52:47.000 132 21674.49 314.57 42656.43 88888.00 2023-05-12 23:52:48.000 132 21674.47 314.59 42656.46 88888.00 2023-05-12 23:52:49.000 132 21674.46 314.61 42656.44 88888.00 2023-05-12 23:52:50.000 132 21674.45 314.62 42656.43 47826.33 2023-05-12 23:52:51.000 132 21674.43 314.65 42656.41 88888.00 2023-05-12 23:52:52.000 132 21674.40 314.72 42656.43 88888.00 2023-05-12 23:52:53.000 132 21674.43 314.78 42656.44 88888.00 2023-05-12 23:52:54.000 132 21674.51 314.80 42656.44 88888.00 2023-05-12 23:52:55.000 132 21674.54 314.80 42656.44 47833.01 2023-05-12 23:52:56.000 132 21674.48 314.83 42656.45 88888.00 2023-05-12 23:52:57.000 132 21674.45 314.83 42656.46 88888.00 2023-05-12 23:52:58.000 132 21674.48 314.79 42656.44 88888.00 2023-05-12 23:52:59.000 132 21674.52 314.78 42656.42 88888.00 2023-05-12 23:53:00.000 132 21674.56 314.80 42656.40 47832.23 2023-05-12 23:53:01.000 132 21674.59 314.81 42656.38 88888.00 2023-05-12 23:53:02.000 132 21674.56 314.79 42656.34 88888.00 2023-05-12 23:53:03.000 132 21674.49 314.77 42656.32 88888.00 2023-05-12 23:53:04.000 132 21674.42 314.76 42656.33 88888.00 2023-05-12 23:53:05.000 132 21674.38 314.74 42656.33 47832.30 2023-05-12 23:53:06.000 132 21674.40 314.69 42656.34 88888.00 2023-05-12 23:53:07.000 132 21674.42 314.62 42656.34 88888.00 2023-05-12 23:53:08.000 132 21674.39 314.58 42656.32 88888.00 2023-05-12 23:53:09.000 132 21674.34 314.63 42656.30 88888.00 2023-05-12 23:53:10.000 132 21674.34 314.70 42656.30 47832.19 2023-05-12 23:53:11.000 132 21674.39 314.75 42656.29 88888.00 2023-05-12 23:53:12.000 132 21674.42 314.78 42656.26 88888.00 2023-05-12 23:53:13.000 132 21674.40 314.79 42656.23 88888.00 2023-05-12 23:53:14.000 132 21674.37 314.76 42656.22 88888.00 2023-05-12 23:53:15.000 132 21674.40 314.74 42656.22 47832.26 2023-05-12 23:53:16.000 132 21674.44 314.71 42656.24 88888.00 2023-05-12 23:53:17.000 132 21674.44 314.68 42656.25 88888.00 2023-05-12 23:53:18.000 132 21674.42 314.65 42656.25 88888.00 2023-05-12 23:53:19.000 132 21674.41 314.66 42656.28 88888.00 2023-05-12 23:53:20.000 132 21674.43 314.68 42656.31 47832.29 2023-05-12 23:53:21.000 132 21674.44 314.67 42656.33 88888.00 2023-05-12 23:53:22.000 132 21674.45 314.67 42656.32 88888.00 2023-05-12 23:53:23.000 132 21674.47 314.67 42656.27 88888.00 2023-05-12 23:53:24.000 132 21674.47 314.63 42656.23 88888.00 2023-05-12 23:53:25.000 132 21674.52 314.59 42656.24 47832.12 2023-05-12 23:53:26.000 132 21674.60 314.55 42656.25 88888.00 2023-05-12 23:53:27.000 132 21674.63 314.56 42656.24 88888.00 2023-05-12 23:53:28.000 132 21674.56 314.64 42656.23 88888.00 2023-05-12 23:53:29.000 132 21674.47 314.69 42656.24 88888.00 2023-05-12 23:53:30.000 132 21674.45 314.63 42656.22 47832.17 2023-05-12 23:53:31.000 132 21674.48 314.52 42656.19 88888.00 2023-05-12 23:53:32.000 132 21674.51 314.49 42656.21 88888.00 2023-05-12 23:53:33.000 132 21674.50 314.53 42656.24 88888.00 2023-05-12 23:53:34.000 132 21674.48 314.57 42656.25 88888.00 2023-05-12 23:53:35.000 132 21674.47 314.58 42656.25 47824.55 2023-05-12 23:53:36.000 132 21674.43 314.56 42656.25 88888.00 2023-05-12 23:53:37.000 132 21674.38 314.53 42656.22 88888.00 2023-05-12 23:53:38.000 132 21674.36 314.52 42656.19 88888.00 2023-05-12 23:53:39.000 132 21674.38 314.51 42656.20 88888.00 2023-05-12 23:53:40.000 132 21674.41 314.49 42656.21 47832.25 2023-05-12 23:53:41.000 132 21674.44 314.45 42656.19 88888.00 2023-05-12 23:53:42.000 132 21674.47 314.43 42656.16 88888.00 2023-05-12 23:53:43.000 132 21674.47 314.41 42656.19 88888.00 2023-05-12 23:53:44.000 132 21674.44 314.40 42656.22 88888.00 2023-05-12 23:53:45.000 132 21674.39 314.44 42656.20 47832.11 2023-05-12 23:53:46.000 132 21674.37 314.45 42656.16 88888.00 2023-05-12 23:53:47.000 132 21674.37 314.40 42656.18 88888.00 2023-05-12 23:53:48.000 132 21674.39 314.39 42656.21 88888.00 2023-05-12 23:53:49.000 132 21674.40 314.41 42656.17 88888.00 2023-05-12 23:53:50.000 132 21674.39 314.42 42656.11 47832.13 2023-05-12 23:53:51.000 132 21674.42 314.39 42656.09 88888.00 2023-05-12 23:53:52.000 132 21674.45 314.37 42656.08 88888.00 2023-05-12 23:53:53.000 132 21674.46 314.37 42656.07 88888.00 2023-05-12 23:53:54.000 132 21674.48 314.36 42656.04 88888.00 2023-05-12 23:53:55.000 132 21674.52 314.36 42656.00 47832.11 2023-05-12 23:53:56.000 132 21674.53 314.37 42655.97 88888.00 2023-05-12 23:53:57.000 132 21674.48 314.39 42655.99 88888.00 2023-05-12 23:53:58.000 132 21674.40 314.43 42656.02 88888.00 2023-05-12 23:53:59.000 132 21674.35 314.41 42656.03 88888.00 2023-05-12 23:54:00.000 132 21674.32 314.39 42656.00 47832.08 2023-05-12 23:54:01.000 132 21674.33 314.40 42655.99 88888.00 2023-05-12 23:54:02.000 132 21674.32 314.42 42656.00 88888.00 2023-05-12 23:54:03.000 132 21674.30 314.44 42656.01 88888.00 2023-05-12 23:54:04.000 132 21674.31 314.44 42655.98 88888.00 2023-05-12 23:54:05.000 132 21674.34 314.41 42655.92 47832.30 2023-05-12 23:54:06.000 132 21674.35 314.42 42655.93 88888.00 2023-05-12 23:54:07.000 132 21674.37 314.42 42656.03 88888.00 2023-05-12 23:54:08.000 132 21674.38 314.36 42656.10 88888.00 2023-05-12 23:54:09.000 132 21674.36 314.33 42656.09 88888.00 2023-05-12 23:54:10.000 132 21674.35 314.40 42656.06 47832.02 2023-05-12 23:54:11.000 132 21674.35 314.44 42656.04 88888.00 2023-05-12 23:54:12.000 132 21674.34 314.38 42656.04 88888.00 2023-05-12 23:54:13.000 132 21674.34 314.31 42656.09 88888.00 2023-05-12 23:54:14.000 132 21674.36 314.30 42656.11 88888.00 2023-05-12 23:54:15.000 132 21674.36 314.33 42656.10 47831.91 2023-05-12 23:54:16.000 132 21674.37 314.38 42656.11 88888.00 2023-05-12 23:54:17.000 132 21674.35 314.39 42656.17 88888.00 2023-05-12 23:54:18.000 132 21674.33 314.37 42656.18 88888.00 2023-05-12 23:54:19.000 132 21674.32 314.38 42656.12 88888.00 2023-05-12 23:54:20.000 132 21674.32 314.35 42656.08 47821.44 2023-05-12 23:54:21.000 132 21674.31 314.28 42656.10 88888.00 2023-05-12 23:54:22.000 132 21674.30 314.26 42656.10 88888.00 2023-05-12 23:54:23.000 132 21674.29 314.28 42656.11 88888.00 2023-05-12 23:54:24.000 132 21674.30 314.31 42656.15 88888.00 2023-05-12 23:54:25.000 132 21674.33 314.34 42656.18 47832.20 2023-05-12 23:54:26.000 132 21674.34 314.35 42656.13 88888.00 2023-05-12 23:54:27.000 132 21674.28 314.31 42656.07 88888.00 2023-05-12 23:54:28.000 132 21674.21 314.27 42656.10 88888.00 2023-05-12 23:54:29.000 132 21674.15 314.27 42656.12 88888.00 2023-05-12 23:54:30.000 132 21674.11 314.29 42656.09 47831.87 2023-05-12 23:54:31.000 132 21674.09 314.30 42656.03 88888.00 2023-05-12 23:54:32.000 132 21674.08 314.32 42655.98 88888.00 2023-05-12 23:54:33.000 132 21674.08 314.39 42655.97 88888.00 2023-05-12 23:54:34.000 132 21674.10 314.43 42655.99 88888.00 2023-05-12 23:54:35.000 132 21674.11 314.43 42656.03 47831.87 2023-05-12 23:54:36.000 132 21674.12 314.45 42656.04 88888.00 2023-05-12 23:54:37.000 132 21674.10 314.46 42656.00 88888.00 2023-05-12 23:54:38.000 132 21674.07 314.44 42655.97 88888.00 2023-05-12 23:54:39.000 132 21674.06 314.42 42655.94 88888.00 2023-05-12 23:54:40.000 132 21674.06 314.41 42655.94 47831.75 2023-05-12 23:54:41.000 132 21674.05 314.41 42655.96 88888.00 2023-05-12 23:54:42.000 132 21674.01 314.45 42655.97 88888.00 2023-05-12 23:54:43.000 132 21673.99 314.50 42655.96 88888.00 2023-05-12 23:54:44.000 132 21674.01 314.52 42655.99 88888.00 2023-05-12 23:54:45.000 132 21674.04 314.49 42656.07 47831.86 2023-05-12 23:54:46.000 132 21674.01 314.43 42656.14 88888.00 2023-05-12 23:54:47.000 132 21673.96 314.39 42656.17 88888.00 2023-05-12 23:54:48.000 132 21673.94 314.40 42656.14 88888.00 2023-05-12 23:54:49.000 132 21673.94 314.41 42656.09 88888.00 2023-05-12 23:54:50.000 132 21673.93 314.43 42656.06 47832.62 2023-05-12 23:54:51.000 132 21673.93 314.50 42656.05 88888.00 2023-05-12 23:54:52.000 132 21673.94 314.52 42656.06 88888.00 2023-05-12 23:54:53.000 132 21673.89 314.46 42656.05 88888.00 2023-05-12 23:54:54.000 132 21673.82 314.42 42656.02 88888.00 2023-05-12 23:54:55.000 132 21673.81 314.44 42656.02 47831.88 2023-05-12 23:54:56.000 132 21673.84 314.42 42656.04 88888.00 2023-05-12 23:54:57.000 132 21673.85 314.39 42656.06 88888.00 2023-05-12 23:54:58.000 132 21673.86 314.40 42656.06 88888.00 2023-05-12 23:54:59.000 132 21673.88 314.42 42656.03 88888.00 2023-05-12 23:55:00.000 132 21673.89 314.45 42656.00 47831.83 2023-05-12 23:55:01.000 132 21673.93 314.48 42656.01 88888.00 2023-05-12 23:55:02.000 132 21673.97 314.50 42656.01 88888.00 2023-05-12 23:55:03.000 132 21673.99 314.53 42655.98 88888.00 2023-05-12 23:55:04.000 132 21674.00 314.54 42655.98 88888.00 2023-05-12 23:55:05.000 132 21673.96 314.49 42655.96 47820.11 2023-05-12 23:55:06.000 132 21673.88 314.40 42655.91 88888.00 2023-05-12 23:55:07.000 132 21673.84 314.39 42655.92 88888.00 2023-05-12 23:55:08.000 132 21673.86 314.45 42655.98 88888.00 2023-05-12 23:55:09.000 132 21673.90 314.52 42656.03 88888.00 2023-05-12 23:55:10.000 132 21673.91 314.52 42656.02 47830.62 2023-05-12 23:55:11.000 132 21673.90 314.50 42655.98 88888.00 2023-05-12 23:55:12.000 132 21673.91 314.50 42655.93 88888.00 2023-05-12 23:55:13.000 132 21673.92 314.50 42655.91 88888.00 2023-05-12 23:55:14.000 132 21673.94 314.49 42655.94 88888.00 2023-05-12 23:55:15.000 132 21673.96 314.47 42655.98 47831.73 2023-05-12 23:55:16.000 132 21673.95 314.46 42656.00 88888.00 2023-05-12 23:55:17.000 132 21673.94 314.45 42655.99 88888.00 2023-05-12 23:55:18.000 132 21673.92 314.42 42656.00 88888.00 2023-05-12 23:55:19.000 132 21673.91 314.38 42656.02 88888.00 2023-05-12 23:55:20.000 132 21673.94 314.38 42656.01 47831.78 2023-05-12 23:55:21.000 132 21673.95 314.38 42655.96 88888.00 2023-05-12 23:55:22.000 132 21673.96 314.33 42655.91 88888.00 2023-05-12 23:55:23.000 132 21673.95 314.26 42655.87 88888.00 2023-05-12 23:55:24.000 132 21673.93 314.29 42655.84 88888.00 2023-05-12 23:55:25.000 132 21673.91 314.38 42655.83 47831.83 2023-05-12 23:55:26.000 132 21673.94 314.38 42655.86 88888.00 2023-05-12 23:55:27.000 132 21673.99 314.33 42655.89 88888.00 2023-05-12 23:55:28.000 132 21673.99 314.33 42655.87 88888.00 2023-05-12 23:55:29.000 132 21673.96 314.40 42655.86 88888.00 2023-05-12 23:55:30.000 132 21673.94 314.43 42655.87 47831.83 2023-05-12 23:55:31.000 132 21673.97 314.39 42655.88 88888.00 2023-05-12 23:55:32.000 132 21673.97 314.34 42655.86 88888.00 2023-05-12 23:55:33.000 132 21673.93 314.32 42655.83 88888.00 2023-05-12 23:55:34.000 132 21673.92 314.33 42655.84 88888.00 2023-05-12 23:55:35.000 132 21673.99 314.37 42655.86 47831.70 2023-05-12 23:55:36.000 132 21674.03 314.39 42655.86 88888.00 2023-05-12 23:55:37.000 132 21674.02 314.37 42655.85 88888.00 2023-05-12 23:55:38.000 132 21674.02 314.36 42655.84 88888.00 2023-05-12 23:55:39.000 132 21674.06 314.33 42655.83 88888.00 2023-05-12 23:55:40.000 132 21674.07 314.28 42655.83 47831.76 2023-05-12 23:55:41.000 132 21674.09 314.24 42655.85 88888.00 2023-05-12 23:55:42.000 132 21674.12 314.26 42655.89 88888.00 2023-05-12 23:55:43.000 132 21674.13 314.29 42655.89 88888.00 2023-05-12 23:55:44.000 132 21674.08 314.29 42655.83 88888.00 2023-05-12 23:55:45.000 132 21674.03 314.27 42655.77 47831.80 2023-05-12 23:55:46.000 132 21674.02 314.22 42655.68 88888.00 2023-05-12 23:55:47.000 132 21674.07 314.18 42655.66 88888.00 2023-05-12 23:55:48.000 132 21674.10 314.19 42655.71 88888.00 2023-05-12 23:55:49.000 132 21674.06 314.24 42655.74 88888.00 2023-05-12 23:55:50.000 132 21673.99 314.21 42655.74 47831.67 2023-05-12 23:55:51.000 132 21673.99 314.16 42655.74 88888.00 2023-05-12 23:55:52.000 132 21674.05 314.17 42655.75 88888.00 2023-05-12 23:55:53.000 132 21674.11 314.19 42655.75 88888.00 2023-05-12 23:55:54.000 132 21674.17 314.17 42655.74 88888.00 2023-05-12 23:55:55.000 132 21674.21 314.14 42655.73 47831.84 2023-05-12 23:55:56.000 132 21674.22 314.15 42655.71 88888.00 2023-05-12 23:55:57.000 132 21674.23 314.15 42655.69 88888.00 2023-05-12 23:55:58.000 132 21674.27 314.18 42655.66 88888.00 2023-05-12 23:55:59.000 132 21674.28 314.21 42655.63 88888.00 2023-05-12 23:56:00.000 132 21674.24 314.17 42655.61 47832.60 2023-05-12 23:56:01.000 132 21674.22 314.13 42655.60 88888.00 2023-05-12 23:56:02.000 132 21674.24 314.12 42655.60 88888.00 2023-05-12 23:56:03.000 132 21674.27 314.09 42655.59 88888.00 2023-05-12 23:56:04.000 132 21674.29 314.06 42655.53 88888.00 2023-05-12 23:56:05.000 132 21674.31 314.07 42655.52 47831.74 2023-05-12 23:56:06.000 132 21674.33 314.14 42655.57 88888.00 2023-05-12 23:56:07.000 132 21674.38 314.18 42655.63 88888.00 2023-05-12 23:56:08.000 132 21674.41 314.16 42655.66 88888.00 2023-05-12 23:56:09.000 132 21674.40 314.12 42655.70 88888.00 2023-05-12 23:56:10.000 132 21674.37 314.10 42655.71 47831.77 2023-05-12 23:56:11.000 132 21674.35 314.08 42655.66 88888.00 2023-05-12 23:56:12.000 132 21674.38 314.10 42655.59 88888.00 2023-05-12 23:56:13.000 132 21674.39 314.14 42655.56 88888.00 2023-05-12 23:56:14.000 132 21674.37 314.11 42655.60 88888.00 2023-05-12 23:56:15.000 132 21674.35 314.05 42655.61 47831.65 2023-05-12 23:56:16.000 132 21674.38 314.02 42655.56 88888.00 2023-05-12 23:56:17.000 132 21674.39 314.03 42655.52 88888.00 2023-05-12 23:56:18.000 132 21674.35 314.02 42655.53 88888.00 2023-05-12 23:56:19.000 132 21674.31 314.01 42655.54 88888.00 2023-05-12 23:56:20.000 132 21674.29 313.99 42655.54 47831.79 2023-05-12 23:56:21.000 132 21674.35 314.02 42655.52 88888.00 2023-05-12 23:56:22.000 132 21674.42 314.08 42655.49 88888.00 2023-05-12 23:56:23.000 132 21674.43 314.08 42655.47 88888.00 2023-05-12 23:56:24.000 132 21674.42 314.04 42655.48 88888.00 2023-05-12 23:56:25.000 132 21674.44 314.02 42655.48 47832.03 2023-05-12 23:56:26.000 132 21674.44 314.03 42655.46 88888.00 2023-05-12 23:56:27.000 132 21674.43 314.02 42655.45 88888.00 2023-05-12 23:56:28.000 132 21674.47 313.98 42655.45 88888.00 2023-05-12 23:56:29.000 132 21674.50 313.94 42655.47 88888.00 2023-05-12 23:56:30.000 132 21674.51 313.94 42655.47 47831.73 2023-05-12 23:56:31.000 132 21674.56 314.00 42655.43 88888.00 2023-05-12 23:56:32.000 132 21674.62 314.08 42655.38 88888.00 2023-05-12 23:56:33.000 132 21674.63 314.15 42655.38 88888.00 2023-05-12 23:56:34.000 132 21674.59 314.18 42655.43 88888.00 2023-05-12 23:56:35.000 132 21674.56 314.14 42655.48 47831.76 2023-05-12 23:56:36.000 132 21674.55 314.07 42655.48 88888.00 2023-05-12 23:56:37.000 132 21674.58 314.07 42655.46 88888.00 2023-05-12 23:56:38.000 132 21674.63 314.14 42655.46 88888.00 2023-05-12 23:56:39.000 132 21674.62 314.20 42655.45 88888.00 2023-05-12 23:56:40.000 132 21674.58 314.21 42655.41 47831.73 2023-05-12 23:56:41.000 132 21674.57 314.18 42655.39 88888.00 2023-05-12 23:56:42.000 132 21674.61 314.18 42655.42 88888.00 2023-05-12 23:56:43.000 132 21674.62 314.17 42655.43 88888.00 2023-05-12 23:56:44.000 132 21674.59 314.17 42655.45 88888.00 2023-05-12 23:56:45.000 132 21674.56 314.21 42655.48 47831.65 2023-05-12 23:56:46.000 132 21674.56 314.22 42655.49 88888.00 2023-05-12 23:56:47.000 132 21674.52 314.19 42655.47 88888.00 2023-05-12 23:56:48.000 132 21674.51 314.20 42655.46 88888.00 2023-05-12 23:56:49.000 132 21674.53 314.27 42655.48 88888.00 2023-05-12 23:56:50.000 132 21674.54 314.28 42655.46 47831.67 2023-05-12 23:56:51.000 132 21674.52 314.24 42655.41 88888.00 2023-05-12 23:56:52.000 132 21674.49 314.21 42655.43 88888.00 2023-05-12 23:56:53.000 132 21674.46 314.17 42655.45 88888.00 2023-05-12 23:56:54.000 132 21674.47 314.15 42655.43 88888.00 2023-05-12 23:56:55.000 132 21674.51 314.16 42655.43 47831.55 2023-05-12 23:56:56.000 132 21674.51 314.19 42655.43 88888.00 2023-05-12 23:56:57.000 132 21674.43 314.25 42655.40 88888.00 2023-05-12 23:56:58.000 132 21674.33 314.30 42655.39 88888.00 2023-05-12 23:56:59.000 132 21674.31 314.34 42655.44 88888.00 2023-05-12 23:57:00.000 132 21674.39 314.39 42655.47 47819.59 2023-05-12 23:57:01.000 132 21674.48 314.41 42655.46 88888.00 2023-05-12 23:57:02.000 132 21674.51 314.44 42655.46 88888.00 2023-05-12 23:57:03.000 132 21674.47 314.48 42655.50 88888.00 2023-05-12 23:57:04.000 132 21674.42 314.46 42655.54 88888.00 2023-05-12 23:57:05.000 132 21674.43 314.41 42655.52 47829.19 2023-05-12 23:57:06.000 132 21674.50 314.38 42655.48 88888.00 2023-05-12 23:57:07.000 132 21674.58 314.38 42655.46 88888.00 2023-05-12 23:57:08.000 132 21674.60 314.36 42655.48 88888.00 2023-05-12 23:57:09.000 132 21674.57 314.35 42655.51 88888.00 2023-05-12 23:57:10.000 132 21674.54 314.38 42655.51 47831.52 2023-05-12 23:57:11.000 132 21674.52 314.38 42655.48 88888.00 2023-05-12 23:57:12.000 132 21674.51 314.37 42655.46 88888.00 2023-05-12 23:57:13.000 132 21674.55 314.37 42655.43 88888.00 2023-05-12 23:57:14.000 132 21674.60 314.39 42655.41 88888.00 2023-05-12 23:57:15.000 132 21674.59 314.39 42655.41 47831.68 2023-05-12 23:57:16.000 132 21674.55 314.39 42655.41 88888.00 2023-05-12 23:57:17.000 132 21674.53 314.39 42655.43 88888.00 2023-05-12 23:57:18.000 132 21674.51 314.41 42655.44 88888.00 2023-05-12 23:57:19.000 132 21674.50 314.44 42655.43 88888.00 2023-05-12 23:57:20.000 132 21674.53 314.48 42655.39 47831.67 2023-05-12 23:57:21.000 132 21674.60 314.52 42655.39 88888.00 2023-05-12 23:57:22.000 132 21674.65 314.54 42655.41 88888.00 2023-05-12 23:57:23.000 132 21674.64 314.51 42655.41 88888.00 2023-05-12 23:57:24.000 132 21674.56 314.42 42655.38 88888.00 2023-05-12 23:57:25.000 132 21674.47 314.33 42655.35 47820.49 2023-05-12 23:57:26.000 132 21674.42 314.32 42655.34 88888.00 2023-05-12 23:57:27.000 132 21674.44 314.35 42655.36 88888.00 2023-05-12 23:57:28.000 132 21674.47 314.35 42655.41 88888.00 2023-05-12 23:57:29.000 132 21674.48 314.34 42655.44 88888.00 2023-05-12 23:57:30.000 132 21674.47 314.33 42655.43 47830.20 2023-05-12 23:57:31.000 132 21674.47 314.35 42655.40 88888.00 2023-05-12 23:57:32.000 132 21674.50 314.37 42655.36 88888.00 2023-05-12 23:57:33.000 132 21674.50 314.34 42655.34 88888.00 2023-05-12 23:57:34.000 132 21674.48 314.28 42655.34 88888.00 2023-05-12 23:57:35.000 132 21674.49 314.31 42655.39 47831.65 2023-05-12 23:57:36.000 132 21674.50 314.39 42655.45 88888.00 2023-05-12 23:57:37.000 132 21674.51 314.41 42655.44 88888.00 2023-05-12 23:57:38.000 132 21674.51 314.38 42655.42 88888.00 2023-05-12 23:57:39.000 132 21674.52 314.37 42655.43 88888.00 2023-05-12 23:57:40.000 132 21674.52 314.38 42655.42 47831.68 2023-05-12 23:57:41.000 132 21674.51 314.38 42655.41 88888.00 2023-05-12 23:57:42.000 132 21674.50 314.35 42655.45 88888.00 2023-05-12 23:57:43.000 132 21674.51 314.33 42655.50 88888.00 2023-05-12 23:57:44.000 132 21674.55 314.36 42655.52 88888.00 2023-05-12 23:57:45.000 132 21674.57 314.37 42655.50 47831.56 2023-05-12 23:57:46.000 132 21674.57 314.35 42655.46 88888.00 2023-05-12 23:57:47.000 132 21674.60 314.36 42655.41 88888.00 2023-05-12 23:57:48.000 132 21674.59 314.41 42655.38 88888.00 2023-05-12 23:57:49.000 132 21674.53 314.45 42655.36 88888.00 2023-05-12 23:57:50.000 132 21674.46 314.44 42655.34 47831.68 2023-05-12 23:57:51.000 132 21674.43 314.41 42655.32 88888.00 2023-05-12 23:57:52.000 132 21674.47 314.39 42655.33 88888.00 2023-05-12 23:57:53.000 132 21674.50 314.39 42655.36 88888.00 2023-05-12 23:57:54.000 132 21674.52 314.44 42655.40 88888.00 2023-05-12 23:57:55.000 132 21674.53 314.50 42655.43 47831.66 2023-05-12 23:57:56.000 132 21674.54 314.52 42655.46 88888.00 2023-05-12 23:57:57.000 132 21674.53 314.49 42655.46 88888.00 2023-05-12 23:57:58.000 132 21674.56 314.44 42655.42 88888.00 2023-05-12 23:57:59.000 132 21674.60 314.39 42655.39 88888.00 2023-05-12 23:58:00.000 132 21674.60 314.39 42655.41 47831.62 2023-05-12 23:58:01.000 132 21674.56 314.42 42655.46 88888.00 2023-05-12 23:58:02.000 132 21674.49 314.44 42655.50 88888.00 2023-05-12 23:58:03.000 132 21674.45 314.43 42655.54 88888.00 2023-05-12 23:58:04.000 132 21674.45 314.44 42655.54 88888.00 2023-05-12 23:58:05.000 132 21674.49 314.48 42655.50 47831.69 2023-05-12 23:58:06.000 132 21674.50 314.49 42655.50 88888.00 2023-05-12 23:58:07.000 132 21674.43 314.47 42655.50 88888.00 2023-05-12 23:58:08.000 132 21674.35 314.46 42655.50 88888.00 2023-05-12 23:58:09.000 132 21674.33 314.50 42655.51 88888.00 2023-05-12 23:58:10.000 132 21674.35 314.54 42655.52 47819.51 2023-05-12 23:58:11.000 132 21674.38 314.53 42655.53 88888.00 2023-05-12 23:58:12.000 132 21674.40 314.54 42655.54 88888.00 2023-05-12 23:58:13.000 132 21674.38 314.55 42655.54 88888.00 2023-05-12 23:58:14.000 132 21674.35 314.56 42655.56 88888.00 2023-05-12 23:58:15.000 132 21674.34 314.58 42655.61 47831.52 2023-05-12 23:58:16.000 132 21674.30 314.59 42655.66 88888.00 2023-05-12 23:58:17.000 132 21674.27 314.57 42655.66 88888.00 2023-05-12 23:58:18.000 132 21674.26 314.57 42655.62 88888.00 2023-05-12 23:58:19.000 132 21674.25 314.60 42655.59 88888.00 2023-05-12 23:58:20.000 132 21674.23 314.66 42655.60 47831.59 2023-05-12 23:58:21.000 132 21674.21 314.73 42655.65 88888.00 2023-05-12 23:58:22.000 132 21674.19 314.69 42655.69 88888.00 2023-05-12 23:58:23.000 132 21674.21 314.60 42655.66 88888.00 2023-05-12 23:58:24.000 132 21674.22 314.62 42655.62 88888.00 2023-05-12 23:58:25.000 132 21674.21 314.68 42655.60 47831.58 2023-05-12 23:58:26.000 132 21674.21 314.70 42655.58 88888.00 2023-05-12 23:58:27.000 132 21674.21 314.74 42655.60 88888.00 2023-05-12 23:58:28.000 132 21674.19 314.81 42655.62 88888.00 2023-05-12 23:58:29.000 132 21674.17 314.82 42655.60 88888.00 2023-05-12 23:58:30.000 132 21674.14 314.76 42655.59 47831.48 2023-05-12 23:58:31.000 132 21674.08 314.69 42655.61 88888.00 2023-05-12 23:58:32.000 132 21674.00 314.69 42655.61 88888.00 2023-05-12 23:58:33.000 132 21673.98 314.73 42655.61 88888.00 2023-05-12 23:58:34.000 132 21674.02 314.75 42655.62 88888.00 2023-05-12 23:58:35.000 132 21674.04 314.76 42655.68 47831.44 2023-05-12 23:58:36.000 132 21674.03 314.78 42655.72 88888.00 2023-05-12 23:58:37.000 132 21673.99 314.79 42655.69 88888.00 2023-05-12 23:58:38.000 132 21673.90 314.77 42655.64 88888.00 2023-05-12 23:58:39.000 132 21673.82 314.74 42655.63 88888.00 2023-05-12 23:58:40.000 132 21673.82 314.68 42655.66 47831.79 2023-05-12 23:58:41.000 132 21673.87 314.60 42655.68 88888.00 2023-05-12 23:58:42.000 132 21673.94 314.57 42655.69 88888.00 2023-05-12 23:58:43.000 132 21673.94 314.63 42655.70 88888.00 2023-05-12 23:58:44.000 132 21673.87 314.71 42655.69 88888.00 2023-05-12 23:58:45.000 132 21673.80 314.73 42655.68 47831.53 2023-05-12 23:58:46.000 132 21673.78 314.69 42655.69 88888.00 2023-05-12 23:58:47.000 132 21673.81 314.68 42655.73 88888.00 2023-05-12 23:58:48.000 132 21673.84 314.72 42655.78 88888.00 2023-05-12 23:58:49.000 132 21673.84 314.74 42655.79 88888.00 2023-05-12 23:58:50.000 132 21673.82 314.73 42655.73 47831.53 2023-05-12 23:58:51.000 132 21673.81 314.74 42655.68 88888.00 2023-05-12 23:58:52.000 132 21673.84 314.79 42655.68 88888.00 2023-05-12 23:58:53.000 132 21673.86 314.82 42655.73 88888.00 2023-05-12 23:58:54.000 132 21673.87 314.81 42655.78 88888.00 2023-05-12 23:58:55.000 132 21673.87 314.80 42655.77 47831.56 2023-05-12 23:58:56.000 132 21673.84 314.86 42655.74 88888.00 2023-05-12 23:58:57.000 132 21673.84 314.92 42655.77 88888.00 2023-05-12 23:58:58.000 132 21673.82 314.92 42655.82 88888.00 2023-05-12 23:58:59.000 132 21673.78 314.89 42655.81 88888.00 2023-05-12 23:59:00.000 132 21673.76 314.86 42655.79 47827.59 2023-05-12 23:59:01.000 132 21673.78 314.83 42655.78 88888.00 2023-05-12 23:59:02.000 132 21673.82 314.82 42655.80 88888.00 2023-05-12 23:59:03.000 132 21673.84 314.81 42655.80 88888.00 2023-05-12 23:59:04.000 132 21673.83 314.82 42655.76 88888.00 2023-05-12 23:59:05.000 132 21673.81 314.86 42655.75 47832.38 2023-05-12 23:59:06.000 132 21673.83 314.89 42655.79 88888.00 2023-05-12 23:59:07.000 132 21673.88 314.89 42655.84 88888.00 2023-05-12 23:59:08.000 132 21673.92 314.89 42655.89 88888.00 2023-05-12 23:59:09.000 132 21673.96 314.88 42655.93 88888.00 2023-05-12 23:59:10.000 132 21673.98 314.86 42655.89 47831.64 2023-05-12 23:59:11.000 132 21673.96 314.88 42655.86 88888.00 2023-05-12 23:59:12.000 132 21673.92 314.90 42655.87 88888.00 2023-05-12 23:59:13.000 132 21673.91 314.90 42655.87 88888.00 2023-05-12 23:59:14.000 132 21673.93 314.95 42655.86 88888.00 2023-05-12 23:59:15.000 132 21673.93 315.00 42655.87 47831.63 2023-05-12 23:59:16.000 132 21673.92 315.02 42655.91 88888.00 2023-05-12 23:59:17.000 132 21673.91 315.00 42655.92 88888.00 2023-05-12 23:59:18.000 132 21673.92 314.96 42655.89 88888.00 2023-05-12 23:59:19.000 132 21673.94 314.92 42655.89 88888.00 2023-05-12 23:59:20.000 132 21673.94 314.92 42655.88 47831.56 2023-05-12 23:59:21.000 132 21673.93 314.97 42655.82 88888.00 2023-05-12 23:59:22.000 132 21673.94 314.98 42655.78 88888.00 2023-05-12 23:59:23.000 132 21673.97 314.94 42655.82 88888.00 2023-05-12 23:59:24.000 132 21673.97 314.92 42655.89 88888.00 2023-05-12 23:59:25.000 132 21673.94 314.92 42655.89 47831.68 2023-05-12 23:59:26.000 132 21673.91 314.90 42655.85 88888.00 2023-05-12 23:59:27.000 132 21673.90 314.90 42655.87 88888.00 2023-05-12 23:59:28.000 132 21673.85 314.90 42655.90 88888.00 2023-05-12 23:59:29.000 132 21673.82 314.89 42655.90 88888.00 2023-05-12 23:59:30.000 132 21673.87 314.90 42655.89 47831.53 2023-05-12 23:59:31.000 132 21673.91 314.90 42655.90 88888.00 2023-05-12 23:59:32.000 132 21673.84 314.90 42655.88 88888.00 2023-05-12 23:59:33.000 132 21673.76 314.94 42655.82 88888.00 2023-05-12 23:59:34.000 132 21673.71 314.96 42655.81 88888.00 2023-05-12 23:59:35.000 132 21673.70 314.97 42655.82 47831.53 2023-05-12 23:59:36.000 132 21673.69 314.99 42655.83 88888.00 2023-05-12 23:59:37.000 132 21673.69 314.99 42655.83 88888.00 2023-05-12 23:59:38.000 132 21673.71 314.98 42655.79 88888.00 2023-05-12 23:59:39.000 132 21673.72 314.96 42655.77 88888.00 2023-05-12 23:59:40.000 132 21673.69 314.95 42655.82 47831.48 2023-05-12 23:59:41.000 132 21673.68 315.00 42655.91 88888.00 2023-05-12 23:59:42.000 132 21673.71 315.08 42655.94 88888.00 2023-05-12 23:59:43.000 132 21673.75 315.08 42655.89 88888.00 2023-05-12 23:59:44.000 132 21673.77 315.00 42655.84 88888.00 2023-05-12 23:59:45.000 132 21673.72 314.92 42655.83 47831.50 2023-05-12 23:59:46.000 132 21673.68 314.90 42655.82 88888.00 2023-05-12 23:59:47.000 132 21673.66 314.93 42655.81 88888.00 2023-05-12 23:59:48.000 132 21673.65 314.97 42655.82 88888.00 2023-05-12 23:59:49.000 132 21673.65 314.98 42655.86 88888.00 2023-05-12 23:59:50.000 132 21673.65 315.00 42655.88 47831.50 2023-05-12 23:59:51.000 132 21673.65 315.01 42655.87 88888.00 2023-05-12 23:59:52.000 132 21673.61 314.97 42655.86 88888.00 2023-05-12 23:59:53.000 132 21673.60 314.95 42655.83 88888.00 2023-05-12 23:59:54.000 132 21673.60 314.97 42655.79 88888.00 2023-05-12 23:59:55.000 132 21673.59 314.97 42655.74 47831.55 2023-05-12 23:59:56.000 132 21673.57 314.96 42655.73 88888.00 2023-05-12 23:59:57.000 132 21673.55 314.97 42655.78 88888.00 2023-05-12 23:59:58.000 132 21673.54 314.96 42655.80 88888.00 2023-05-12 23:59:59.000 132 21673.56 314.92 42655.79 88888.00